Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-10-03 00:00:00.000 276 21256.75 355.52 43024.38 47990.27 2019-10-03 00:00:01.000 276 21256.77 355.51 43024.36 47990.26 2019-10-03 00:00:02.000 276 21256.78 355.50 43024.34 47990.27 2019-10-03 00:00:03.000 276 21256.75 355.48 43024.33 47990.26 2019-10-03 00:00:04.000 276 21256.79 355.51 43024.33 47990.28 2019-10-03 00:00:05.000 276 21256.78 355.49 43024.34 47990.26 2019-10-03 00:00:06.000 276 21256.79 355.51 43024.32 47990.28 2019-10-03 00:00:07.000 276 21256.75 355.50 43024.33 47990.24 2019-10-03 00:00:08.000 276 21256.80 355.51 43024.35 47990.29 2019-10-03 00:00:09.000 276 21256.80 355.53 43024.33 47990.29 2019-10-03 00:00:10.000 276 21256.80 355.56 43024.32 47990.26 2019-10-03 00:00:11.000 276 21256.83 355.55 43024.33 47990.27 2019-10-03 00:00:12.000 276 21256.80 355.56 43024.30 47990.27 2019-10-03 00:00:13.000 276 21256.81 355.58 43024.29 47990.29 2019-10-03 00:00:14.000 276 21256.83 355.57 43024.29 47990.27 2019-10-03 00:00:15.000 276 21256.81 355.59 43024.28 47990.27 2019-10-03 00:00:16.000 276 21256.83 355.58 43024.29 47990.27 2019-10-03 00:00:17.000 276 21256.82 355.58 43024.30 47990.24 2019-10-03 00:00:18.000 276 21256.86 355.58 43024.30 47990.29 2019-10-03 00:00:19.000 276 21256.86 355.61 43024.28 47990.25 2019-10-03 00:00:20.000 276 21256.88 355.62 43024.29 47990.30 2019-10-03 00:00:21.000 276 21256.86 355.59 43024.30 47990.29 2019-10-03 00:00:22.000 276 21256.88 355.61 43024.28 47990.27 2019-10-03 00:00:23.000 276 21256.89 355.60 43024.30 47990.27 2019-10-03 00:00:24.000 276 21256.82 355.58 43024.29 47990.29 2019-10-03 00:00:25.000 276 21256.80 355.57 43024.30 47990.27 2019-10-03 00:00:26.000 276 21256.75 355.55 43024.31 47990.25 2019-10-03 00:00:27.000 276 21256.69 355.55 43024.30 47990.24 2019-10-03 00:00:28.000 276 21256.68 355.53 43024.31 47990.24 2019-10-03 00:00:29.000 276 21256.66 355.54 43024.30 47990.22 2019-10-03 00:00:30.000 276 21256.65 355.55 43024.33 47990.21 2019-10-03 00:00:31.000 276 21256.60 355.56 43024.32 47990.20 2019-10-03 00:00:32.000 276 21256.64 355.53 43024.33 47990.20 2019-10-03 00:00:33.000 276 21256.64 355.50 43024.33 47990.20 2019-10-03 00:00:34.000 276 21256.61 355.52 43024.32 47990.18 2019-10-03 00:00:35.000 276 21256.60 355.50 43024.33 47990.20 2019-10-03 00:00:36.000 276 21256.57 355.51 43024.35 47990.19 2019-10-03 00:00:37.000 276 21256.53 355.49 43024.35 47990.17 2019-10-03 00:00:38.000 276 21256.55 355.49 43024.35 47990.16 2019-10-03 00:00:39.000 276 21256.51 355.47 43024.36 47990.16 2019-10-03 00:00:40.000 276 21256.46 355.46 43024.35 47990.16 2019-10-03 00:00:41.000 276 21256.43 355.47 43024.35 47990.19 2019-10-03 00:00:42.000 276 21256.43 355.48 43024.38 47990.16 2019-10-03 00:00:43.000 276 21256.46 355.45 43024.39 47990.17 2019-10-03 00:00:44.000 276 21256.48 355.44 43024.37 47990.16 2019-10-03 00:00:45.000 276 21256.46 355.43 43024.37 47990.18 2019-10-03 00:00:46.000 276 21256.47 355.45 43024.34 47990.18 2019-10-03 00:00:47.000 276 21256.47 355.47 43024.39 47990.16 2019-10-03 00:00:48.000 276 21256.49 355.44 43024.40 47990.19 2019-10-03 00:00:49.000 276 21256.49 355.46 43024.42 47990.18 2019-10-03 00:00:50.000 276 21256.52 355.44 43024.42 47990.19 2019-10-03 00:00:51.000 276 21256.55 355.45 43024.40 47990.23 2019-10-03 00:00:52.000 276 21256.54 355.47 43024.41 47990.21 2019-10-03 00:00:53.000 276 21256.53 355.48 43024.43 47990.26 2019-10-03 00:00:54.000 276 21256.56 355.49 43024.44 47990.24 2019-10-03 00:00:55.000 276 21256.55 355.49 43024.44 47990.25 2019-10-03 00:00:56.000 276 21256.58 355.52 43024.43 47990.26 2019-10-03 00:00:57.000 276 21256.54 355.53 43024.41 47990.25 2019-10-03 00:00:58.000 276 21256.52 355.53 43024.44 47990.28 2019-10-03 00:00:59.000 276 21256.56 355.54 43024.43 47990.26 2019-10-03 00:01:00.000 276 21256.55 355.54 43024.41 47990.26 2019-10-03 00:01:01.000 276 21256.51 355.55 43024.42 47990.26 2019-10-03 00:01:02.000 276 21256.49 355.57 43024.41 47990.25 2019-10-03 00:01:03.000 276 21256.49 355.57 43024.42 47990.26 2019-10-03 00:01:04.000 276 21256.51 355.54 43024.43 47990.26 2019-10-03 00:01:05.000 276 21256.51 355.53 43024.45 47990.27 2019-10-03 00:01:06.000 276 21256.50 355.53 43024.45 47990.27 2019-10-03 00:01:07.000 276 21256.54 355.54 43024.44 47990.27 2019-10-03 00:01:08.000 276 21256.50 355.53 43024.45 47990.26 2019-10-03 00:01:09.000 276 21256.51 355.51 43024.44 47990.26 2019-10-03 00:01:10.000 276 21256.50 355.53 43024.43 47990.27 2019-10-03 00:01:11.000 276 21256.49 355.51 43024.49 47990.26 2019-10-03 00:01:12.000 276 21256.46 355.53 43024.49 47990.28 2019-10-03 00:01:13.000 276 21256.49 355.55 43024.48 47990.27 2019-10-03 00:01:14.000 276 21256.56 355.59 43024.45 47990.28 2019-10-03 00:01:15.000 276 21256.56 355.63 43024.45 47990.27 2019-10-03 00:01:16.000 276 21256.58 355.65 43024.46 47990.34 2019-10-03 00:01:17.000 276 21256.54 355.68 43024.48 47990.29 2019-10-03 00:01:18.000 276 21256.54 355.71 43024.48 47990.31 2019-10-03 00:01:19.000 276 21256.54 355.72 43024.44 47990.31 2019-10-03 00:01:20.000 276 21256.55 355.73 43024.44 47990.32 2019-10-03 00:01:21.000 276 21256.52 355.76 43024.47 47990.28 2019-10-03 00:01:22.000 276 21256.53 355.78 43024.49 47990.28 2019-10-03 00:01:23.000 276 21256.55 355.77 43024.47 47990.31 2019-10-03 00:01:24.000 276 21256.54 355.81 43024.46 47990.33 2019-10-03 00:01:25.000 276 21256.55 355.81 43024.46 47990.30 2019-10-03 00:01:26.000 276 21256.55 355.85 43024.49 47990.32 2019-10-03 00:01:27.000 276 21256.54 355.88 43024.49 47990.31 2019-10-03 00:01:28.000 276 21256.55 355.87 43024.46 47990.33 2019-10-03 00:01:29.000 276 21256.55 355.86 43024.49 47990.30 2019-10-03 00:01:30.000 276 21256.56 355.90 43024.51 47990.34 2019-10-03 00:01:31.000 276 21256.56 355.93 43024.47 47990.32 2019-10-03 00:01:32.000 276 21256.56 355.91 43024.47 47990.29 2019-10-03 00:01:33.000 276 21256.57 355.95 43024.48 47990.32 2019-10-03 00:01:34.000 276 21256.61 355.94 43024.46 47990.33 2019-10-03 00:01:35.000 276 21256.62 355.94 43024.49 47990.31 2019-10-03 00:01:36.000 276 21256.59 355.97 43024.45 47990.33 2019-10-03 00:01:37.000 276 21256.59 355.97 43024.47 47990.30 2019-10-03 00:01:38.000 276 21256.61 355.99 43024.47 47990.32 2019-10-03 00:01:39.000 276 21256.61 356.00 43024.50 47990.32 2019-10-03 00:01:40.000 276 21256.59 356.00 43024.48 47990.33 2019-10-03 00:01:41.000 276 21256.59 356.00 43024.50 47990.32 2019-10-03 00:01:42.000 276 21256.59 356.03 43024.49 47990.35 2019-10-03 00:01:43.000 276 21256.59 356.06 43024.48 47990.31 2019-10-03 00:01:44.000 276 21256.64 356.08 43024.46 47990.31 2019-10-03 00:01:45.000 276 21256.66 356.09 43024.45 47990.33 2019-10-03 00:01:46.000 276 21256.67 356.10 43024.45 47990.38 2019-10-03 00:01:47.000 276 21256.68 356.14 43024.47 47990.35 2019-10-03 00:01:48.000 276 21256.71 356.12 43024.46 47990.37 2019-10-03 00:01:49.000 276 21256.69 356.13 43024.43 47990.38 2019-10-03 00:01:50.000 276 21256.71 356.17 43024.46 47990.36 2019-10-03 00:01:51.000 276 21256.71 356.20 43024.45 47990.35 2019-10-03 00:01:52.000 276 21256.73 356.19 43024.46 47990.36 2019-10-03 00:01:53.000 276 21256.73 356.18 43024.44 47990.37 2019-10-03 00:01:54.000 276 21256.70 356.19 43024.44 47990.35 2019-10-03 00:01:55.000 276 21256.68 356.19 43024.45 47990.37 2019-10-03 00:01:56.000 276 21256.67 356.21 43024.45 47990.39 2019-10-03 00:01:57.000 276 21256.70 356.21 43024.49 47990.35 2019-10-03 00:01:58.000 276 21256.68 356.20 43024.50 47990.35 2019-10-03 00:01:59.000 276 21256.66 356.17 43024.48 47990.37 2019-10-03 00:02:00.000 276 21256.67 356.20 43024.49 47990.35 2019-10-03 00:02:01.000 276 21256.63 356.22 43024.47 47990.37 2019-10-03 00:02:02.000 276 21256.62 356.21 43024.50 47990.35 2019-10-03 00:02:03.000 276 21256.57 356.23 43024.49 47990.37 2019-10-03 00:02:04.000 276 21256.61 356.23 43024.50 47990.36 2019-10-03 00:02:05.000 276 21256.60 356.21 43024.53 47990.37 2019-10-03 00:02:06.000 276 21256.59 356.24 43024.54 47990.37 2019-10-03 00:02:07.000 276 21256.59 356.25 43024.50 47990.34 2019-10-03 00:02:08.000 276 21256.57 356.28 43024.53 47990.37 2019-10-03 00:02:09.000 276 21256.59 356.28 43024.52 47990.32 2019-10-03 00:02:10.000 276 21256.58 356.30 43024.54 47990.38 2019-10-03 00:02:11.000 276 21256.61 356.30 43024.52 47990.36 2019-10-03 00:02:12.000 276 21256.59 356.32 43024.52 47990.35 2019-10-03 00:02:13.000 276 21256.61 356.34 43024.50 47990.34 2019-10-03 00:02:14.000 276 21256.61 356.34 43024.50 47990.36 2019-10-03 00:02:15.000 276 21256.57 356.34 43024.49 47990.35 2019-10-03 00:02:16.000 276 21256.57 356.34 43024.51 47990.33 2019-10-03 00:02:17.000 276 21256.58 356.36 43024.52 47990.33 2019-10-03 00:02:18.000 276 21256.61 356.40 43024.51 47990.31 2019-10-03 00:02:19.000 276 21256.63 356.40 43024.49 47990.35 2019-10-03 00:02:20.000 276 21256.66 356.41 43024.49 47990.35 2019-10-03 00:02:21.000 276 21256.68 356.42 43024.50 47990.36 2019-10-03 00:02:22.000 276 21256.72 356.37 43024.50 47990.38 2019-10-03 00:02:23.000 276 21256.74 356.36 43024.53 47990.39 2019-10-03 00:02:24.000 276 21256.78 356.36 43024.54 47990.40 2019-10-03 00:02:25.000 276 21256.81 356.33 43024.57 47990.45 2019-10-03 00:02:26.000 276 21256.82 356.36 43024.56 47990.49 2019-10-03 00:02:27.000 276 21256.79 356.36 43024.56 47990.48 2019-10-03 00:02:28.000 276 21256.79 356.38 43024.55 47990.51 2019-10-03 00:02:29.000 276 21256.83 356.38 43024.55 47990.50 2019-10-03 00:02:30.000 276 21256.84 356.40 43024.56 47990.51 2019-10-03 00:02:31.000 276 21256.87 356.41 43024.58 47990.54 2019-10-03 00:02:32.000 276 21256.88 356.43 43024.57 47990.53 2019-10-03 00:02:33.000 276 21256.87 356.46 43024.54 47990.53 2019-10-03 00:02:34.000 276 21256.84 356.47 43024.56 47990.53 2019-10-03 00:02:35.000 276 21256.86 356.47 43024.55 47990.54 2019-10-03 00:02:36.000 276 21256.87 356.47 43024.54 47990.52 2019-10-03 00:02:37.000 276 21256.87 356.46 43024.55 47990.53 2019-10-03 00:02:38.000 276 21256.89 356.45 43024.56 47990.53 2019-10-03 00:02:39.000 276 21256.86 356.44 43024.58 47990.52 2019-10-03 00:02:40.000 276 21256.86 356.45 43024.62 47990.55 2019-10-03 00:02:41.000 276 21256.89 356.47 43024.61 47990.53 2019-10-03 00:02:42.000 276 21256.89 356.50 43024.61 47990.54 2019-10-03 00:02:43.000 276 21256.90 356.46 43024.60 47990.56 2019-10-03 00:02:44.000 276 21256.94 356.43 43024.61 47990.56 2019-10-03 00:02:45.000 276 21256.96 356.41 43024.60 47990.58 2019-10-03 00:02:46.000 276 21256.98 356.38 43024.60 47990.58 2019-10-03 00:02:47.000 276 21256.98 356.36 43024.61 47990.60 2019-10-03 00:02:48.000 276 21256.96 356.35 43024.61 47990.64 2019-10-03 00:02:49.000 276 21257.00 356.35 43024.63 47990.63 2019-10-03 00:02:50.000 276 21256.99 356.34 43024.62 47990.66 2019-10-03 00:02:51.000 276 21257.01 356.34 43024.63 47990.63 2019-10-03 00:02:52.000 276 21256.97 356.34 43024.65 47990.67 2019-10-03 00:02:53.000 276 21256.97 356.34 43024.66 47990.66 2019-10-03 00:02:54.000 276 21256.98 356.31 43024.65 47990.67 2019-10-03 00:02:55.000 276 21256.95 356.32 43024.70 47990.65 2019-10-03 00:02:56.000 276 21256.95 356.32 43024.69 47990.66 2019-10-03 00:02:57.000 276 21256.94 356.31 43024.65 47990.66 2019-10-03 00:02:58.000 276 21256.97 356.29 43024.63 47990.67 2019-10-03 00:02:59.000 276 21256.99 356.28 43024.64 47990.67 2019-10-03 00:03:00.000 276 21256.98 356.25 43024.66 47990.69 2019-10-03 00:03:01.000 276 21256.95 356.20 43024.70 47990.67 2019-10-03 00:03:02.000 276 21256.97 356.19 43024.69 47990.66 2019-10-03 00:03:03.000 276 21256.98 356.19 43024.68 47990.67 2019-10-03 00:03:04.000 276 21257.00 356.19 43024.68 47990.68 2019-10-03 00:03:05.000 276 21257.02 356.23 43024.67 47990.70 2019-10-03 00:03:06.000 276 21257.01 356.20 43024.68 47990.70 2019-10-03 00:03:07.000 276 21257.04 356.19 43024.70 47990.70 2019-10-03 00:03:08.000 276 21257.02 356.19 43024.72 47990.70 2019-10-03 00:03:09.000 276 21257.01 356.21 43024.68 47990.73 2019-10-03 00:03:10.000 276 21257.03 356.21 43024.69 47990.72 2019-10-03 00:03:11.000 276 21257.04 356.20 43024.69 47990.73 2019-10-03 00:03:12.000 276 21257.06 356.21 43024.72 47990.70 2019-10-03 00:03:13.000 276 21257.06 356.21 43024.70 47990.72 2019-10-03 00:03:14.000 276 21257.05 356.25 43024.69 47990.72 2019-10-03 00:03:15.000 276 21257.10 356.27 43024.66 47990.73 2019-10-03 00:03:16.000 276 21257.12 356.27 43024.66 47990.71 2019-10-03 00:03:17.000 276 21257.09 356.28 43024.67 47990.72 2019-10-03 00:03:18.000 276 21257.09 356.26 43024.66 47990.71 2019-10-03 00:03:19.000 276 21257.12 356.30 43024.67 47990.74 2019-10-03 00:03:20.000 276 21257.15 356.31 43024.64 47990.73 2019-10-03 00:03:21.000 276 21257.18 356.29 43024.65 47990.76 2019-10-03 00:03:22.000 276 21257.14 356.29 43024.62 47990.72 2019-10-03 00:03:23.000 276 21257.17 356.29 43024.66 47990.74 2019-10-03 00:03:24.000 276 21257.18 356.29 43024.67 47990.74 2019-10-03 00:03:25.000 276 21257.18 356.34 43024.65 47990.74 2019-10-03 00:03:26.000 276 21257.19 356.31 43024.67 47990.75 2019-10-03 00:03:27.000 276 21257.18 356.31 43024.64 47990.73 2019-10-03 00:03:28.000 276 21257.18 356.32 43024.69 47990.74 2019-10-03 00:03:29.000 276 21257.15 356.33 43024.65 47990.74 2019-10-03 00:03:30.000 276 21257.13 356.35 43024.61 47990.71 2019-10-03 00:03:31.000 276 21257.11 356.37 43024.55 47990.66 2019-10-03 00:03:32.000 276 21257.13 356.35 43024.56 47990.66 2019-10-03 00:03:33.000 276 21257.13 356.34 43024.53 47990.62 2019-10-03 00:03:34.000 276 21257.12 356.33 43024.52 47990.62 2019-10-03 00:03:35.000 276 21257.12 356.31 43024.57 47990.60 2019-10-03 00:03:36.000 276 21257.11 356.31 43024.52 47990.63 2019-10-03 00:03:37.000 276 21257.10 356.30 43024.51 47990.61 2019-10-03 00:03:38.000 276 21257.12 356.29 43024.52 47990.60 2019-10-03 00:03:39.000 276 21257.09 356.28 43024.55 47990.60 2019-10-03 00:03:40.000 276 21257.07 356.29 43024.53 47990.56 2019-10-03 00:03:41.000 276 21257.06 356.30 43024.50 47990.60 2019-10-03 00:03:42.000 276 21257.08 356.26 43024.52 47990.60 2019-10-03 00:03:43.000 276 21257.08 356.25 43024.52 47990.58 2019-10-03 00:03:44.000 276 21257.06 356.28 43024.50 47990.58 2019-10-03 00:03:45.000 276 21257.07 356.23 43024.50 47990.58 2019-10-03 00:03:46.000 276 21257.08 356.23 43024.51 47990.58 2019-10-03 00:03:47.000 276 21257.08 356.23 43024.51 47990.55 2019-10-03 00:03:48.000 276 21257.02 356.20 43024.51 47990.58 2019-10-03 00:03:49.000 276 21256.97 356.22 43024.50 47990.59 2019-10-03 00:03:50.000 276 21256.93 356.21 43024.53 47990.57 2019-10-03 00:03:51.000 276 21256.91 356.23 43024.53 47990.52 2019-10-03 00:03:52.000 276 21256.87 356.22 43024.55 47990.53 2019-10-03 00:03:53.000 276 21256.86 356.22 43024.55 47990.49 2019-10-03 00:03:54.000 276 21256.83 356.21 43024.52 47990.53 2019-10-03 00:03:55.000 276 21256.81 356.19 43024.53 47990.48 2019-10-03 00:03:56.000 276 21256.79 356.19 43024.52 47990.48 2019-10-03 00:03:57.000 276 21256.78 356.15 43024.54 47990.46 2019-10-03 00:03:58.000 276 21256.77 356.15 43024.55 47990.49 2019-10-03 00:03:59.000 276 21256.77 356.16 43024.56 47990.46 2019-10-03 00:04:00.000 276 21256.78 356.14 43024.55 47990.47 2019-10-03 00:04:01.000 276 21256.79 356.15 43024.54 47990.47 2019-10-03 00:04:02.000 276 21256.78 356.16 43024.55 47990.49 2019-10-03 00:04:03.000 276 21256.77 356.13 43024.57 47990.48 2019-10-03 00:04:04.000 276 21256.78 356.13 43024.58 47990.50 2019-10-03 00:04:05.000 276 21256.79 356.12 43024.58 47990.51 2019-10-03 00:04:06.000 276 21256.80 356.15 43024.57 47990.47 2019-10-03 00:04:07.000 276 21256.82 356.15 43024.55 47990.50 2019-10-03 00:04:08.000 276 21256.82 356.14 43024.56 47990.53 2019-10-03 00:04:09.000 276 21256.83 356.16 43024.56 47990.53 2019-10-03 00:04:10.000 276 21256.85 356.17 43024.55 47990.53 2019-10-03 00:04:11.000 276 21256.86 356.16 43024.56 47990.54 2019-10-03 00:04:12.000 276 21256.88 356.17 43024.56 47990.54 2019-10-03 00:04:13.000 276 21256.88 356.18 43024.54 47990.53 2019-10-03 00:04:14.000 276 21256.86 356.18 43024.53 47990.52 2019-10-03 00:04:15.000 276 21256.83 356.19 43024.56 47990.55 2019-10-03 00:04:16.000 276 21256.84 356.17 43024.58 47990.55 2019-10-03 00:04:17.000 276 21256.83 356.16 43024.55 47990.54 2019-10-03 00:04:18.000 276 21256.86 356.18 43024.59 47990.56 2019-10-03 00:04:19.000 276 21256.88 356.22 43024.60 47990.57 2019-10-03 00:04:20.000 276 21256.92 356.23 43024.63 47990.56 2019-10-03 00:04:21.000 276 21256.88 356.23 43024.62 47990.60 2019-10-03 00:04:22.000 276 21256.89 356.25 43024.61 47990.58 2019-10-03 00:04:23.000 276 21256.94 356.26 43024.59 47990.57 2019-10-03 00:04:24.000 276 21256.93 356.27 43024.57 47990.59 2019-10-03 00:04:25.000 276 21256.90 356.28 43024.58 47990.58 2019-10-03 00:04:26.000 276 21256.86 356.31 43024.56 47990.57 2019-10-03 00:04:27.000 276 21256.87 356.35 43024.55 47990.56 2019-10-03 00:04:28.000 276 21256.86 356.34 43024.53 47990.56 2019-10-03 00:04:29.000 276 21256.90 356.36 43024.51 47990.52 2019-10-03 00:04:30.000 276 21256.90 356.37 43024.54 47990.51 2019-10-03 00:04:31.000 276 21256.87 356.37 43024.52 47990.51 2019-10-03 00:04:32.000 276 21256.87 356.37 43024.50 47990.50 2019-10-03 00:04:33.000 276 21256.87 356.36 43024.52 47990.53 2019-10-03 00:04:34.000 276 21256.82 356.40 43024.52 47990.49 2019-10-03 00:04:35.000 276 21256.85 356.38 43024.50 47990.47 2019-10-03 00:04:36.000 276 21256.83 356.39 43024.46 47990.48 2019-10-03 00:04:37.000 276 21256.79 356.43 43024.47 47990.46 2019-10-03 00:04:38.000 276 21256.80 356.45 43024.45 47990.42 2019-10-03 00:04:39.000 276 21256.80 356.43 43024.45 47990.40 2019-10-03 00:04:40.000 276 21256.84 356.39 43024.43 47990.42 2019-10-03 00:04:41.000 276 21256.83 356.38 43024.46 47990.42 2019-10-03 00:04:42.000 276 21256.81 356.38 43024.45 47990.41 2019-10-03 00:04:43.000 276 21256.80 356.39 43024.46 47990.40 2019-10-03 00:04:44.000 276 21256.83 356.39 43024.41 47990.39 2019-10-03 00:04:45.000 276 21256.77 356.39 43024.39 47990.40 2019-10-03 00:04:46.000 276 21256.80 356.37 43024.39 47990.37 2019-10-03 00:04:47.000 276 21256.78 356.38 43024.38 47990.37 2019-10-03 00:04:48.000 276 21256.78 356.36 43024.39 47990.35 2019-10-03 00:04:49.000 276 21256.80 356.36 43024.36 47990.34 2019-10-03 00:04:50.000 276 21256.79 356.35 43024.35 47990.36 2019-10-03 00:04:51.000 276 21256.80 356.34 43024.36 47990.33 2019-10-03 00:04:52.000 276 21256.79 356.33 43024.36 47990.35 2019-10-03 00:04:53.000 276 21256.81 356.35 43024.37 47990.31 2019-10-03 00:04:54.000 276 21256.80 356.32 43024.37 47990.34 2019-10-03 00:04:55.000 276 21256.80 356.30 43024.38 47990.33 2019-10-03 00:04:56.000 276 21256.80 356.35 43024.38 47990.34 2019-10-03 00:04:57.000 276 21256.80 356.33 43024.40 47990.36 2019-10-03 00:04:58.000 276 21256.75 356.33 43024.37 47990.32 2019-10-03 00:04:59.000 276 21256.78 356.34 43024.38 47990.31 2019-10-03 00:05:00.000 276 21256.77 356.34 43024.39 47990.33 2019-10-03 00:05:01.000 276 21256.75 356.36 43024.36 47990.29 2019-10-03 00:05:02.000 276 21256.74 356.34 43024.37 47990.32 2019-10-03 00:05:03.000 276 21256.75 356.34 43024.40 47990.32 2019-10-03 00:05:04.000 276 21256.73 356.36 43024.36 47990.33 2019-10-03 00:05:05.000 276 21256.72 356.37 43024.36 47990.32 2019-10-03 00:05:06.000 276 21256.74 356.37 43024.40 47990.30 2019-10-03 00:05:07.000 276 21256.74 356.38 43024.38 47990.30 2019-10-03 00:05:08.000 276 21256.75 356.36 43024.37 47990.32 2019-10-03 00:05:09.000 276 21256.77 356.35 43024.35 47990.32 2019-10-03 00:05:10.000 276 21256.76 356.36 43024.37 47990.28 2019-10-03 00:05:11.000 276 21256.75 356.39 43024.36 47990.29 2019-10-03 00:05:12.000 276 21256.73 356.38 43024.37 47990.30 2019-10-03 00:05:13.000 276 21256.76 356.38 43024.36 47990.33 2019-10-03 00:05:14.000 276 21256.78 356.38 43024.38 47990.31 2019-10-03 00:05:15.000 276 21256.82 356.40 43024.37 47990.29 2019-10-03 00:05:16.000 276 21256.88 356.43 43024.35 47990.33 2019-10-03 00:05:17.000 276 21256.92 356.44 43024.34 47990.36 2019-10-03 00:05:18.000 276 21256.92 356.42 43024.34 47990.34 2019-10-03 00:05:19.000 276 21256.94 356.40 43024.33 47990.36 2019-10-03 00:05:20.000 276 21256.97 356.39 43024.32 47990.36 2019-10-03 00:05:21.000 276 21257.01 356.41 43024.32 47990.38 2019-10-03 00:05:22.000 276 21257.00 356.42 43024.34 47990.38 2019-10-03 00:05:23.000 276 21256.98 356.45 43024.33 47990.38 2019-10-03 00:05:24.000 276 21257.05 356.44 43024.33 47990.39 2019-10-03 00:05:25.000 276 21257.07 356.47 43024.32 47990.38 2019-10-03 00:05:26.000 276 21257.07 356.49 43024.36 47990.42 2019-10-03 00:05:27.000 276 21257.05 356.50 43024.37 47990.40 2019-10-03 00:05:28.000 276 21257.06 356.50 43024.31 47990.42 2019-10-03 00:05:29.000 276 21257.08 356.52 43024.30 47990.38 2019-10-03 00:05:30.000 276 21257.09 356.54 43024.31 47990.40 2019-10-03 00:05:31.000 276 21257.10 356.55 43024.35 47990.37 2019-10-03 00:05:32.000 276 21257.10 356.55 43024.29 47990.41 2019-10-03 00:05:33.000 276 21257.10 356.55 43024.32 47990.37 2019-10-03 00:05:34.000 276 21257.16 356.58 43024.30 47990.41 2019-10-03 00:05:35.000 276 21257.19 356.57 43024.29 47990.41 2019-10-03 00:05:36.000 276 21257.16 356.58 43024.29 47990.42 2019-10-03 00:05:37.000 276 21257.15 356.58 43024.29 47990.41 2019-10-03 00:05:38.000 276 21257.15 356.57 43024.30 47990.42 2019-10-03 00:05:39.000 276 21257.16 356.52 43024.32 47990.44 2019-10-03 00:05:40.000 276 21257.23 356.44 43024.35 47990.46 2019-10-03 00:05:41.000 276 21257.33 356.39 43024.40 47990.54 2019-10-03 00:05:42.000 276 21257.34 356.36 43024.41 47990.59 2019-10-03 00:05:43.000 276 21257.32 356.38 43024.43 47990.64 2019-10-03 00:05:44.000 276 21257.32 356.38 43024.46 47990.67 2019-10-03 00:05:45.000 276 21257.31 356.39 43024.49 47990.65 2019-10-03 00:05:46.000 276 21257.35 356.37 43024.51 47990.66 2019-10-03 00:05:47.000 276 21257.35 356.36 43024.49 47990.70 2019-10-03 00:05:48.000 276 21257.35 356.35 43024.50 47990.71 2019-10-03 00:05:49.000 276 21257.35 356.36 43024.52 47990.72 2019-10-03 00:05:50.000 276 21257.35 356.34 43024.52 47990.72 2019-10-03 00:05:51.000 276 21257.36 356.36 43024.54 47990.75 2019-10-03 00:05:52.000 276 21257.37 356.35 43024.54 47990.74 2019-10-03 00:05:53.000 276 21257.35 356.40 43024.55 47990.75 2019-10-03 00:05:54.000 276 21257.35 356.39 43024.54 47990.75 2019-10-03 00:05:55.000 276 21257.38 356.36 43024.56 47990.78 2019-10-03 00:05:56.000 276 21257.39 356.38 43024.56 47990.77 2019-10-03 00:05:57.000 276 21257.38 356.40 43024.57 47990.75 2019-10-03 00:05:58.000 276 21257.37 356.41 43024.58 47990.77 2019-10-03 00:05:59.000 276 21257.40 356.41 43024.56 47990.78 2019-10-03 00:06:00.000 276 21257.42 356.38 43024.57 47990.78 2019-10-03 00:06:01.000 276 21257.45 356.39 43024.54 47990.77 2019-10-03 00:06:02.000 276 21257.45 356.38 43024.59 47990.79 2019-10-03 00:06:03.000 276 21257.45 356.41 43024.59 47990.82 2019-10-03 00:06:04.000 276 21257.45 356.38 43024.58 47990.80 2019-10-03 00:06:05.000 276 21257.48 356.37 43024.58 47990.83 2019-10-03 00:06:06.000 276 21257.49 356.32 43024.58 47990.83 2019-10-03 00:06:07.000 276 21257.47 356.34 43024.59 47990.85 2019-10-03 00:06:08.000 276 21257.47 356.36 43024.59 47990.83 2019-10-03 00:06:09.000 276 21257.49 356.34 43024.56 47990.84 2019-10-03 00:06:10.000 276 21257.50 356.31 43024.56 47990.82 2019-10-03 00:06:11.000 276 21257.48 356.29 43024.58 47990.85 2019-10-03 00:06:12.000 276 21257.52 356.28 43024.58 47990.84 2019-10-03 00:06:13.000 276 21257.50 356.29 43024.58 47990.82 2019-10-03 00:06:14.000 276 21257.49 356.29 43024.57 47990.83 2019-10-03 00:06:15.000 276 21257.52 356.26 43024.55 47990.84 2019-10-03 00:06:16.000 276 21257.51 356.26 43024.57 47990.86 2019-10-03 00:06:17.000 276 21257.51 356.26 43024.58 47990.79 2019-10-03 00:06:18.000 276 21257.49 356.29 43024.56 47990.85 2019-10-03 00:06:19.000 276 21257.51 356.26 43024.59 47990.86 2019-10-03 00:06:20.000 276 21257.53 356.25 43024.59 47990.83 2019-10-03 00:06:21.000 276 21257.49 356.27 43024.61 47990.83 2019-10-03 00:06:22.000 276 21257.52 356.27 43024.61 47990.84 2019-10-03 00:06:23.000 276 21257.52 356.28 43024.59 47990.85 2019-10-03 00:06:24.000 276 21257.48 356.32 43024.59 47990.82 2019-10-03 00:06:25.000 276 21257.46 356.32 43024.57 47990.82 2019-10-03 00:06:26.000 276 21257.46 356.31 43024.57 47990.81 2019-10-03 00:06:27.000 276 21257.45 356.29 43024.56 47990.79 2019-10-03 00:06:28.000 276 21257.43 356.28 43024.56 47990.79 2019-10-03 00:06:29.000 276 21257.42 356.32 43024.57 47990.77 2019-10-03 00:06:30.000 276 21257.38 356.29 43024.58 47990.77 2019-10-03 00:06:31.000 276 21257.38 356.26 43024.54 47990.77 2019-10-03 00:06:32.000 276 21257.38 356.27 43024.57 47990.76 2019-10-03 00:06:33.000 276 21257.36 356.26 43024.57 47990.78 2019-10-03 00:06:34.000 276 21257.35 356.22 43024.59 47990.77 2019-10-03 00:06:35.000 276 21257.34 356.22 43024.61 47990.78 2019-10-03 00:06:36.000 276 21257.35 356.21 43024.60 47990.79 2019-10-03 00:06:37.000 276 21257.36 356.19 43024.59 47990.77 2019-10-03 00:06:38.000 276 21257.37 356.18 43024.60 47990.79 2019-10-03 00:06:39.000 276 21257.36 356.15 43024.63 47990.79 2019-10-03 00:06:40.000 276 21257.37 356.14 43024.64 47990.77 2019-10-03 00:06:41.000 276 21257.39 356.10 43024.61 47990.79 2019-10-03 00:06:42.000 276 21257.40 356.11 43024.61 47990.81 2019-10-03 00:06:43.000 276 21257.41 356.07 43024.63 47990.81 2019-10-03 00:06:44.000 276 21257.43 356.06 43024.62 47990.83 2019-10-03 00:06:45.000 276 21257.46 356.06 43024.67 47990.85 2019-10-03 00:06:46.000 276 21257.48 356.03 43024.68 47990.86 2019-10-03 00:06:47.000 276 21257.50 356.01 43024.68 47990.87 2019-10-03 00:06:48.000 276 21257.51 356.01 43024.67 47990.88 2019-10-03 00:06:49.000 276 21257.54 355.98 43024.67 47990.90 2019-10-03 00:06:50.000 276 21257.55 355.96 43024.67 47990.91 2019-10-03 00:06:51.000 276 21257.60 355.97 43024.70 47990.93 2019-10-03 00:06:52.000 276 21257.64 355.94 43024.68 47990.94 2019-10-03 00:06:53.000 276 21257.68 355.91 43024.69 47990.94 2019-10-03 00:06:54.000 276 21257.70 355.89 43024.72 47990.96 2019-10-03 00:06:55.000 276 21257.70 355.90 43024.71 47991.00 2019-10-03 00:06:56.000 276 21257.70 355.88 43024.70 47991.00 2019-10-03 00:06:57.000 276 21257.71 355.84 43024.73 47990.99 2019-10-03 00:06:58.000 276 21257.74 355.80 43024.74 47990.98 2019-10-03 00:06:59.000 276 21257.77 355.76 43024.71 47991.02 2019-10-03 00:07:00.000 276 21257.78 355.76 43024.69 47991.02 2019-10-03 00:07:01.000 276 21257.79 355.74 43024.72 47991.02 2019-10-03 00:07:02.000 276 21257.80 355.72 43024.72 47991.06 2019-10-03 00:07:03.000 276 21257.79 355.69 43024.73 47991.07 2019-10-03 00:07:04.000 276 21257.79 355.71 43024.72 47991.09 2019-10-03 00:07:05.000 276 21257.78 355.72 43024.71 47991.10 2019-10-03 00:07:06.000 276 21257.81 355.70 43024.72 47991.09 2019-10-03 00:07:07.000 276 21257.82 355.69 43024.70 47991.09 2019-10-03 00:07:08.000 276 21257.82 355.70 43024.69 47991.10 2019-10-03 00:07:09.000 276 21257.79 355.72 43024.68 47991.08 2019-10-03 00:07:10.000 276 21257.79 355.71 43024.71 47991.07 2019-10-03 00:07:11.000 276 21257.76 355.70 43024.74 47991.09 2019-10-03 00:07:12.000 276 21257.80 355.69 43024.78 47991.07 2019-10-03 00:07:13.000 276 21257.80 355.70 43024.77 47991.08 2019-10-03 00:07:14.000 276 21257.81 355.71 43024.71 47991.07 2019-10-03 00:07:15.000 276 21257.77 355.70 43024.74 47991.09 2019-10-03 00:07:16.000 276 21257.72 355.72 43024.74 47991.08 2019-10-03 00:07:17.000 276 21257.71 355.73 43024.75 47991.10 2019-10-03 00:07:18.000 276 21257.72 355.75 43024.77 47991.08 2019-10-03 00:07:19.000 276 21257.72 355.78 43024.78 47991.06 2019-10-03 00:07:20.000 276 21257.72 355.81 43024.77 47991.07 2019-10-03 00:07:21.000 276 21257.69 355.84 43024.75 47991.07 2019-10-03 00:07:22.000 276 21257.67 355.86 43024.77 47991.05 2019-10-03 00:07:23.000 276 21257.69 355.90 43024.75 47991.06 2019-10-03 00:07:24.000 276 21257.67 355.93 43024.78 47991.07 2019-10-03 00:07:25.000 276 21257.69 355.93 43024.77 47991.06 2019-10-03 00:07:26.000 276 21257.68 355.95 43024.75 47991.04 2019-10-03 00:07:27.000 276 21257.66 355.99 43024.78 47991.06 2019-10-03 00:07:28.000 276 21257.67 356.02 43024.76 47991.05 2019-10-03 00:07:29.000 276 21257.65 356.04 43024.77 47991.05 2019-10-03 00:07:30.000 276 21257.65 356.06 43024.75 47991.04 2019-10-03 00:07:31.000 276 21257.62 356.09 43024.74 47991.02 2019-10-03 00:07:32.000 276 21257.60 356.12 43024.74 47991.05 2019-10-03 00:07:33.000 276 21257.59 356.12 43024.76 47991.00 2019-10-03 00:07:34.000 276 21257.58 356.16 43024.79 47991.02 2019-10-03 00:07:35.000 276 21257.56 356.19 43024.76 47991.02 2019-10-03 00:07:36.000 276 21257.52 356.22 43024.76 47991.00 2019-10-03 00:07:37.000 276 21257.49 356.20 43024.75 47991.00 2019-10-03 00:07:38.000 276 21257.49 356.20 43024.79 47991.00 2019-10-03 00:07:39.000 276 21257.48 356.20 43024.79 47990.97 2019-10-03 00:07:40.000 276 21257.47 356.20 43024.77 47990.98 2019-10-03 00:07:41.000 276 21257.44 356.18 43024.78 47990.97 2019-10-03 00:07:42.000 276 21257.46 356.17 43024.79 47990.96 2019-10-03 00:07:43.000 276 21257.44 356.16 43024.79 47990.95 2019-10-03 00:07:44.000 276 21257.42 356.13 43024.76 47990.96 2019-10-03 00:07:45.000 276 21257.42 356.11 43024.75 47990.94 2019-10-03 00:07:46.000 276 21257.43 356.11 43024.77 47990.93 2019-10-03 00:07:47.000 276 21257.43 356.07 43024.73 47990.97 2019-10-03 00:07:48.000 276 21257.43 356.04 43024.76 47990.95 2019-10-03 00:07:49.000 276 21257.42 356.02 43024.79 47990.97 2019-10-03 00:07:50.000 276 21257.45 355.99 43024.82 47990.99 2019-10-03 00:07:51.000 276 21257.45 355.96 43024.82 47990.95 2019-10-03 00:07:52.000 276 21257.46 355.93 43024.84 47990.99 2019-10-03 00:07:53.000 276 21257.52 355.87 43024.86 47991.01 2019-10-03 00:07:54.000 276 21257.55 355.83 43024.83 47991.01 2019-10-03 00:07:55.000 276 21257.54 355.81 43024.83 47991.05 2019-10-03 00:07:56.000 276 21257.57 355.77 43024.84 47991.06 2019-10-03 00:07:57.000 276 21257.59 355.76 43024.83 47991.10 2019-10-03 00:07:58.000 276 21257.61 355.74 43024.85 47991.11 2019-10-03 00:07:59.000 276 21257.64 355.70 43024.85 47991.09 2019-10-03 00:08:00.000 276 21257.65 355.69 43024.90 47991.14 2019-10-03 00:08:01.000 276 21257.66 355.67 43024.88 47991.14 2019-10-03 00:08:02.000 276 21257.68 355.64 43024.86 47991.16 2019-10-03 00:08:03.000 276 21257.70 355.61 43024.87 47991.16 2019-10-03 00:08:04.000 276 21257.68 355.61 43024.85 47991.15 2019-10-03 00:08:05.000 276 21257.68 355.61 43024.87 47991.18 2019-10-03 00:08:06.000 276 21257.75 355.57 43024.88 47991.18 2019-10-03 00:08:07.000 276 21257.74 355.55 43024.88 47991.18 2019-10-03 00:08:08.000 276 21257.74 355.52 43024.87 47991.19 2019-10-03 00:08:09.000 276 21257.72 355.51 43024.87 47991.21 2019-10-03 00:08:10.000 276 21257.71 355.47 43024.89 47991.19 2019-10-03 00:08:11.000 276 21257.71 355.43 43024.89 47991.18 2019-10-03 00:08:12.000 276 21257.71 355.43 43024.90 47991.19 2019-10-03 00:08:13.000 276 21257.69 355.39 43024.94 47991.16 2019-10-03 00:08:14.000 276 21257.70 355.41 43024.88 47991.20 2019-10-03 00:08:15.000 276 21257.69 355.39 43024.89 47991.16 2019-10-03 00:08:16.000 276 21257.67 355.40 43024.87 47991.17 2019-10-03 00:08:17.000 276 21257.67 355.42 43024.91 47991.18 2019-10-03 00:08:18.000 276 21257.65 355.40 43024.90 47991.19 2019-10-03 00:08:19.000 276 21257.64 355.43 43024.89 47991.16 2019-10-03 00:08:20.000 276 21257.63 355.42 43024.89 47991.16 2019-10-03 00:08:21.000 276 21257.60 355.42 43024.88 47991.17 2019-10-03 00:08:22.000 276 21257.58 355.45 43024.87 47991.16 2019-10-03 00:08:23.000 276 21257.59 355.48 43024.87 47991.14 2019-10-03 00:08:24.000 276 21257.56 355.49 43024.87 47991.13 2019-10-03 00:08:25.000 276 21257.54 355.53 43024.83 47991.10 2019-10-03 00:08:26.000 276 21257.57 355.47 43024.84 47991.10 2019-10-03 00:08:27.000 276 21257.61 355.46 43024.83 47991.11 2019-10-03 00:08:28.000 276 21257.61 355.48 43024.83 47991.12 2019-10-03 00:08:29.000 276 21257.60 355.50 43024.83 47991.08 2019-10-03 00:08:30.000 276 21257.58 355.50 43024.86 47991.07 2019-10-03 00:08:31.000 276 21257.56 355.52 43024.85 47991.09 2019-10-03 00:08:32.000 276 21257.58 355.50 43024.86 47991.08 2019-10-03 00:08:33.000 276 21257.59 355.50 43024.87 47991.08 2019-10-03 00:08:34.000 276 21257.60 355.52 43024.86 47991.07 2019-10-03 00:08:35.000 276 21257.59 355.51 43024.87 47991.10 2019-10-03 00:08:36.000 276 21257.55 355.52 43024.85 47991.08 2019-10-03 00:08:37.000 276 21257.54 355.55 43024.85 47991.07 2019-10-03 00:08:38.000 276 21257.54 355.54 43024.84 47991.08 2019-10-03 00:08:39.000 276 21257.53 355.55 43024.82 47991.08 2019-10-03 00:08:40.000 276 21257.50 355.58 43024.81 47991.07 2019-10-03 00:08:41.000 276 21257.51 355.59 43024.83 47991.06 2019-10-03 00:08:42.000 276 21257.51 355.62 43024.84 47991.08 2019-10-03 00:08:43.000 276 21257.50 355.65 43024.82 47991.07 2019-10-03 00:08:44.000 276 21257.48 355.67 43024.80 47991.05 2019-10-03 00:08:45.000 276 21257.49 355.68 43024.81 47991.04 2019-10-03 00:08:46.000 276 21257.48 355.69 43024.83 47991.04 2019-10-03 00:08:47.000 276 21257.46 355.75 43024.79 47991.05 2019-10-03 00:08:48.000 276 21257.46 355.78 43024.82 47991.05 2019-10-03 00:08:49.000 276 21257.48 355.78 43024.80 47991.02 2019-10-03 00:08:50.000 276 21257.46 355.79 43024.79 47991.03 2019-10-03 00:08:51.000 276 21257.46 355.83 43024.78 47991.00 2019-10-03 00:08:52.000 276 21257.43 355.86 43024.79 47991.04 2019-10-03 00:08:53.000 276 21257.43 355.88 43024.81 47990.98 2019-10-03 00:08:54.000 276 21257.46 355.89 43024.82 47991.01 2019-10-03 00:08:55.000 276 21257.47 355.89 43024.81 47991.01 2019-10-03 00:08:56.000 276 21257.47 355.91 43024.82 47991.00 2019-10-03 00:08:57.000 276 21257.45 355.95 43024.83 47991.00 2019-10-03 00:08:58.000 276 21257.45 356.00 43024.79 47991.01 2019-10-03 00:08:59.000 276 21257.47 356.02 43024.77 47990.96 2019-10-03 00:09:00.000 276 21257.46 356.04 43024.76 47990.94 2019-10-03 00:09:01.000 276 21257.47 356.06 43024.78 47990.95 2019-10-03 00:09:02.000 276 21257.50 356.07 43024.73 47990.96 2019-10-03 00:09:03.000 276 21257.52 356.08 43024.72 47990.94 2019-10-03 00:09:04.000 276 21257.53 356.10 43024.71 47990.94 2019-10-03 00:09:05.000 276 21257.58 356.13 43024.69 47990.91 2019-10-03 00:09:06.000 276 21257.59 356.12 43024.64 47990.93 2019-10-03 00:09:07.000 276 21257.58 356.10 43024.65 47990.97 2019-10-03 00:09:08.000 276 21257.63 356.09 43024.67 47990.93 2019-10-03 00:09:09.000 276 21257.66 356.08 43024.66 47990.96 2019-10-03 00:09:10.000 276 21257.66 356.08 43024.68 47990.97 2019-10-03 00:09:11.000 276 21257.69 356.05 43024.69 47990.97 2019-10-03 00:09:12.000 276 21257.68 356.01 43024.68 47990.99 2019-10-03 00:09:13.000 276 21257.72 355.97 43024.69 47990.97 2019-10-03 00:09:14.000 276 21257.75 355.97 43024.70 47990.99 2019-10-03 00:09:15.000 276 21257.75 355.98 43024.67 47990.99 2019-10-03 00:09:16.000 276 21257.77 355.96 43024.68 47991.00 2019-10-03 00:09:17.000 276 21257.75 355.94 43024.67 47991.01 2019-10-03 00:09:18.000 276 21257.78 355.93 43024.65 47991.02 2019-10-03 00:09:19.000 276 21257.77 355.89 43024.68 47990.99 2019-10-03 00:09:20.000 276 21257.80 355.86 43024.66 47991.04 2019-10-03 00:09:21.000 276 21257.81 355.83 43024.67 47991.07 2019-10-03 00:09:22.000 276 21257.81 355.79 43024.69 47991.03 2019-10-03 00:09:23.000 276 21257.80 355.76 43024.70 47991.03 2019-10-03 00:09:24.000 276 21257.84 355.74 43024.69 47991.07 2019-10-03 00:09:25.000 276 21257.84 355.73 43024.68 47991.07 2019-10-03 00:09:26.000 276 21257.83 355.69 43024.70 47991.07 2019-10-03 00:09:27.000 276 21257.86 355.68 43024.70 47991.06 2019-10-03 00:09:28.000 276 21257.88 355.66 43024.70 47991.08 2019-10-03 00:09:29.000 276 21257.87 355.63 43024.72 47991.11 2019-10-03 00:09:30.000 276 21257.83 355.63 43024.71 47991.07 2019-10-03 00:09:31.000 276 21257.83 355.58 43024.71 47991.08 2019-10-03 00:09:32.000 276 21257.84 355.59 43024.69 47991.09 2019-10-03 00:09:33.000 276 21257.85 355.57 43024.72 47991.08 2019-10-03 00:09:34.000 276 21257.84 355.56 43024.68 47991.10 2019-10-03 00:09:35.000 276 21257.85 355.59 43024.66 47991.09 2019-10-03 00:09:36.000 276 21257.83 355.60 43024.66 47991.07 2019-10-03 00:09:37.000 276 21257.84 355.59 43024.64 47991.04 2019-10-03 00:09:38.000 276 21257.86 355.57 43024.60 47991.02 2019-10-03 00:09:39.000 276 21257.90 355.59 43024.56 47990.99 2019-10-03 00:09:40.000 276 21257.90 355.58 43024.57 47990.98 2019-10-03 00:09:41.000 276 21257.93 355.54 43024.55 47990.96 2019-10-03 00:09:42.000 276 21257.96 355.55 43024.55 47990.97 2019-10-03 00:09:43.000 276 21257.96 355.53 43024.53 47990.96 2019-10-03 00:09:44.000 276 21257.96 355.53 43024.54 47990.95 2019-10-03 00:09:45.000 276 21257.96 355.52 43024.53 47990.97 2019-10-03 00:09:46.000 276 21257.98 355.56 43024.51 47990.97 2019-10-03 00:09:47.000 276 21257.96 355.56 43024.50 47990.95 2019-10-03 00:09:48.000 276 21257.97 355.56 43024.50 47990.96 2019-10-03 00:09:49.000 276 21257.97 355.53 43024.50 47990.95 2019-10-03 00:09:50.000 276 21257.93 355.54 43024.52 47990.95 2019-10-03 00:09:51.000 276 21257.90 355.54 43024.50 47990.95 2019-10-03 00:09:52.000 276 21257.90 355.54 43024.47 47990.97 2019-10-03 00:09:53.000 276 21257.91 355.53 43024.51 47990.95 2019-10-03 00:09:54.000 276 21257.90 355.54 43024.54 47990.94 2019-10-03 00:09:55.000 276 21257.89 355.55 43024.54 47990.92 2019-10-03 00:09:56.000 276 21257.88 355.52 43024.52 47990.93 2019-10-03 00:09:57.000 276 21257.87 355.51 43024.53 47990.92 2019-10-03 00:09:58.000 276 21257.84 355.49 43024.55 47990.92 2019-10-03 00:09:59.000 276 21257.83 355.49 43024.55 47990.91 2019-10-03 00:10:00.000 276 21257.83 355.52 43024.56 47990.91 2019-10-03 00:10:01.000 276 21257.78 355.52 43024.54 47990.90 2019-10-03 00:10:02.000 276 21257.76 355.49 43024.55 47990.88 2019-10-03 00:10:03.000 276 21257.76 355.50 43024.56 47990.88 2019-10-03 00:10:04.000 276 21257.71 355.53 43024.54 47990.86 2019-10-03 00:10:05.000 276 21257.69 355.52 43024.53 47990.86 2019-10-03 00:10:06.000 276 21257.69 355.50 43024.49 47990.84 2019-10-03 00:10:07.000 276 21257.70 355.49 43024.52 47990.86 2019-10-03 00:10:08.000 276 21257.69 355.50 43024.54 47990.86 2019-10-03 00:10:09.000 276 21257.67 355.50 43024.51 47990.84 2019-10-03 00:10:10.000 276 21257.67 355.49 43024.53 47990.86 2019-10-03 00:10:11.000 276 21257.69 355.50 43024.50 47990.86 2019-10-03 00:10:12.000 276 21257.67 355.50 43024.48 47990.85 2019-10-03 00:10:13.000 276 21257.69 355.49 43024.51 47990.86 2019-10-03 00:10:14.000 276 21257.72 355.48 43024.54 47990.86 2019-10-03 00:10:15.000 276 21257.73 355.52 43024.53 47990.88 2019-10-03 00:10:16.000 276 21257.70 355.52 43024.50 47990.83 2019-10-03 00:10:17.000 276 21257.73 355.52 43024.54 47990.85 2019-10-03 00:10:18.000 276 21257.73 355.51 43024.50 47990.84 2019-10-03 00:10:19.000 276 21257.71 355.53 43024.53 47990.88 2019-10-03 00:10:20.000 276 21257.68 355.56 43024.54 47990.86 2019-10-03 00:10:21.000 276 21257.72 355.55 43024.51 47990.87 2019-10-03 00:10:22.000 276 21257.75 355.56 43024.51 47990.87 2019-10-03 00:10:23.000 276 21257.78 355.54 43024.52 47990.89 2019-10-03 00:10:24.000 276 21257.77 355.57 43024.51 47990.87 2019-10-03 00:10:25.000 276 21257.76 355.58 43024.52 47990.87 2019-10-03 00:10:26.000 276 21257.76 355.56 43024.52 47990.86 2019-10-03 00:10:27.000 276 21257.77 355.59 43024.50 47990.87 2019-10-03 00:10:28.000 276 21257.80 355.62 43024.51 47990.87 2019-10-03 00:10:29.000 276 21257.77 355.63 43024.53 47990.90 2019-10-03 00:10:30.000 276 21257.80 355.65 43024.49 47990.87 2019-10-03 00:10:31.000 276 21257.80 355.66 43024.48 47990.85 2019-10-03 00:10:32.000 276 21257.79 355.70 43024.51 47990.87 2019-10-03 00:10:33.000 276 21257.77 355.71 43024.50 47990.89 2019-10-03 00:10:34.000 276 21257.77 355.74 43024.46 47990.86 2019-10-03 00:10:35.000 276 21257.77 355.74 43024.50 47990.87 2019-10-03 00:10:36.000 276 21257.78 355.76 43024.49 47990.85 2019-10-03 00:10:37.000 276 21257.77 355.77 43024.50 47990.86 2019-10-03 00:10:38.000 276 21257.79 355.79 43024.47 47990.85 2019-10-03 00:10:39.000 276 21257.79 355.80 43024.46 47990.85 2019-10-03 00:10:40.000 276 21257.79 355.78 43024.47 47990.85 2019-10-03 00:10:41.000 276 21257.79 355.79 43024.46 47990.84 2019-10-03 00:10:42.000 276 21257.81 355.78 43024.46 47990.84 2019-10-03 00:10:43.000 276 21257.79 355.81 43024.46 47990.83 2019-10-03 00:10:44.000 276 21257.78 355.80 43024.44 47990.79 2019-10-03 00:10:45.000 276 21257.75 355.82 43024.42 47990.82 2019-10-03 00:10:46.000 276 21257.76 355.81 43024.44 47990.82 2019-10-03 00:10:47.000 276 21257.80 355.81 43024.42 47990.79 2019-10-03 00:10:48.000 276 21257.79 355.81 43024.42 47990.80 2019-10-03 00:10:49.000 276 21257.76 355.79 43024.46 47990.80 2019-10-03 00:10:50.000 276 21257.78 355.76 43024.43 47990.78 2019-10-03 00:10:51.000 276 21257.80 355.80 43024.46 47990.82 2019-10-03 00:10:52.000 276 21257.81 355.76 43024.47 47990.82 2019-10-03 00:10:53.000 276 21257.82 355.77 43024.43 47990.81 2019-10-03 00:10:54.000 276 21257.83 355.74 43024.41 47990.82 2019-10-03 00:10:55.000 276 21257.80 355.73 43024.42 47990.84 2019-10-03 00:10:56.000 276 21257.82 355.72 43024.45 47990.83 2019-10-03 00:10:57.000 276 21257.84 355.71 43024.45 47990.86 2019-10-03 00:10:58.000 276 21257.84 355.69 43024.44 47990.83 2019-10-03 00:10:59.000 276 21257.84 355.71 43024.45 47990.85 2019-10-03 00:11:00.000 276 21257.85 355.71 43024.46 47990.88 2019-10-03 00:11:01.000 276 21257.92 355.64 43024.45 47990.88 2019-10-03 00:11:02.000 276 21257.88 355.64 43024.46 47990.89 2019-10-03 00:11:03.000 276 21257.90 355.66 43024.46 47990.87 2019-10-03 00:11:04.000 276 21257.92 355.67 43024.45 47990.90 2019-10-03 00:11:05.000 276 21257.89 355.67 43024.47 47990.88 2019-10-03 00:11:06.000 276 21257.91 355.65 43024.47 47990.90 2019-10-03 00:11:07.000 276 21257.93 355.65 43024.47 47990.90 2019-10-03 00:11:08.000 276 21257.92 355.63 43024.48 47990.91 2019-10-03 00:11:09.000 276 21257.90 355.64 43024.44 47990.88 2019-10-03 00:11:10.000 276 21257.95 355.64 43024.47 47990.90 2019-10-03 00:11:11.000 276 21257.89 355.66 43024.45 47990.88 2019-10-03 00:11:12.000 276 21257.90 355.65 43024.42 47990.88 2019-10-03 00:11:13.000 276 21257.91 355.65 43024.43 47990.90 2019-10-03 00:11:14.000 276 21257.91 355.64 43024.43 47990.86 2019-10-03 00:11:15.000 276 21257.86 355.63 43024.44 47990.86 2019-10-03 00:11:16.000 276 21257.85 355.66 43024.45 47990.85 2019-10-03 00:11:17.000 276 21257.83 355.65 43024.44 47990.82 2019-10-03 00:11:18.000 276 21257.82 355.66 43024.41 47990.84 2019-10-03 00:11:19.000 276 21257.79 355.66 43024.44 47990.81 2019-10-03 00:11:20.000 276 21257.78 355.67 43024.46 47990.81 2019-10-03 00:11:21.000 276 21257.79 355.66 43024.46 47990.83 2019-10-03 00:11:22.000 276 21257.78 355.66 43024.42 47990.81 2019-10-03 00:11:23.000 276 21257.75 355.68 43024.43 47990.79 2019-10-03 00:11:24.000 276 21257.75 355.69 43024.47 47990.78 2019-10-03 00:11:25.000 276 21257.76 355.69 43024.42 47990.79 2019-10-03 00:11:26.000 276 21257.78 355.69 43024.40 47990.76 2019-10-03 00:11:27.000 276 21257.75 355.71 43024.42 47990.77 2019-10-03 00:11:28.000 276 21257.76 355.70 43024.44 47990.76 2019-10-03 00:11:29.000 276 21257.78 355.71 43024.42 47990.78 2019-10-03 00:11:30.000 276 21257.77 355.68 43024.39 47990.76 2019-10-03 00:11:31.000 276 21257.73 355.68 43024.41 47990.76 2019-10-03 00:11:32.000 276 21257.77 355.69 43024.42 47990.77 2019-10-03 00:11:33.000 276 21257.79 355.71 43024.42 47990.77 2019-10-03 00:11:34.000 276 21257.79 355.69 43024.42 47990.80 2019-10-03 00:11:35.000 276 21257.72 355.70 43024.40 47990.76 2019-10-03 00:11:36.000 276 21257.67 355.72 43024.35 47990.72 2019-10-03 00:11:37.000 276 21257.69 355.70 43024.34 47990.70 2019-10-03 00:11:38.000 276 21257.70 355.68 43024.35 47990.70 2019-10-03 00:11:39.000 276 21257.69 355.64 43024.33 47990.72 2019-10-03 00:11:40.000 276 21257.71 355.66 43024.32 47990.69 2019-10-03 00:11:41.000 276 21257.70 355.64 43024.31 47990.65 2019-10-03 00:11:42.000 276 21257.68 355.64 43024.32 47990.67 2019-10-03 00:11:43.000 276 21257.69 355.64 43024.27 47990.66 2019-10-03 00:11:44.000 276 21257.71 355.66 43024.28 47990.68 2019-10-03 00:11:45.000 276 21257.69 355.65 43024.29 47990.65 2019-10-03 00:11:46.000 276 21257.69 355.62 43024.29 47990.66 2019-10-03 00:11:47.000 276 21257.69 355.62 43024.29 47990.67 2019-10-03 00:11:48.000 276 21257.70 355.62 43024.32 47990.66 2019-10-03 00:11:49.000 276 21257.71 355.60 43024.31 47990.67 2019-10-03 00:11:50.000 276 21257.73 355.57 43024.29 47990.68 2019-10-03 00:11:51.000 276 21257.75 355.57 43024.32 47990.68 2019-10-03 00:11:52.000 276 21257.78 355.57 43024.31 47990.70 2019-10-03 00:11:53.000 276 21257.78 355.55 43024.34 47990.71 2019-10-03 00:11:54.000 276 21257.79 355.53 43024.33 47990.69 2019-10-03 00:11:55.000 276 21257.82 355.49 43024.33 47990.71 2019-10-03 00:11:56.000 276 21257.83 355.47 43024.35 47990.72 2019-10-03 00:11:57.000 276 21257.83 355.48 43024.34 47990.74 2019-10-03 00:11:58.000 276 21257.86 355.46 43024.33 47990.75 2019-10-03 00:11:59.000 276 21257.87 355.43 43024.34 47990.77 2019-10-03 00:12:00.000 276 21257.88 355.44 43024.35 47990.76 2019-10-03 00:12:01.000 276 21257.87 355.45 43024.35 47990.78 2019-10-03 00:12:02.000 276 21257.83 355.42 43024.38 47990.77 2019-10-03 00:12:03.000 276 21257.83 355.43 43024.38 47990.76 2019-10-03 00:12:04.000 276 21257.84 355.44 43024.37 47990.78 2019-10-03 00:12:05.000 276 21257.85 355.43 43024.37 47990.77 2019-10-03 00:12:06.000 276 21257.84 355.44 43024.37 47990.77 2019-10-03 00:12:07.000 276 21257.84 355.44 43024.39 47990.76 2019-10-03 00:12:08.000 276 21257.85 355.43 43024.40 47990.78 2019-10-03 00:12:09.000 276 21257.84 355.40 43024.37 47990.77 2019-10-03 00:12:10.000 276 21257.82 355.38 43024.39 47990.79 2019-10-03 00:12:11.000 276 21257.84 355.36 43024.40 47990.78 2019-10-03 00:12:12.000 276 21257.84 355.37 43024.40 47990.80 2019-10-03 00:12:13.000 276 21257.83 355.36 43024.38 47990.77 2019-10-03 00:12:14.000 276 21257.82 355.33 43024.38 47990.80 2019-10-03 00:12:15.000 276 21257.83 355.29 43024.39 47990.82 2019-10-03 00:12:16.000 276 21257.86 355.25 43024.38 47990.79 2019-10-03 00:12:17.000 276 21257.85 355.22 43024.39 47990.79 2019-10-03 00:12:18.000 276 21257.86 355.20 43024.40 47990.84 2019-10-03 00:12:19.000 276 21257.88 355.17 43024.44 47990.80 2019-10-03 00:12:20.000 276 21257.88 355.09 43024.43 47990.83 2019-10-03 00:12:21.000 276 21257.88 355.06 43024.38 47990.85 2019-10-03 00:12:22.000 276 21257.90 355.02 43024.41 47990.83 2019-10-03 00:12:23.000 276 21257.89 354.98 43024.44 47990.86 2019-10-03 00:12:24.000 276 21257.85 354.93 43024.44 47990.87 2019-10-03 00:12:25.000 276 21257.89 354.84 43024.46 47990.87 2019-10-03 00:12:26.000 276 21257.91 354.76 43024.45 47990.89 2019-10-03 00:12:27.000 276 21257.94 354.66 43024.50 47990.92 2019-10-03 00:12:28.000 276 21257.97 354.58 43024.52 47990.92 2019-10-03 00:12:29.000 276 21257.93 354.49 43024.53 47990.93 2019-10-03 00:12:30.000 276 21257.94 354.44 43024.55 47990.96 2019-10-03 00:12:31.000 276 21257.96 354.34 43024.56 47990.97 2019-10-03 00:12:32.000 276 21257.97 354.23 43024.60 47990.98 2019-10-03 00:12:33.000 276 21257.95 354.16 43024.60 47991.00 2019-10-03 00:12:34.000 276 21257.98 354.07 43024.59 47991.01 2019-10-03 00:12:35.000 276 21258.00 353.98 43024.62 47991.05 2019-10-03 00:12:36.000 276 21258.04 353.90 43024.63 47991.05 2019-10-03 00:12:37.000 276 21258.01 353.81 43024.66 47991.07 2019-10-03 00:12:38.000 276 21258.04 353.71 43024.67 47991.09 2019-10-03 00:12:39.000 276 21258.06 353.63 43024.68 47991.12 2019-10-03 00:12:40.000 276 21258.08 353.54 43024.72 47991.14 2019-10-03 00:12:41.000 276 21258.10 353.47 43024.75 47991.17 2019-10-03 00:12:42.000 276 21258.12 353.41 43024.77 47991.21 2019-10-03 00:12:43.000 276 21258.14 353.34 43024.76 47991.20 2019-10-03 00:12:44.000 276 21258.16 353.25 43024.75 47991.22 2019-10-03 00:12:45.000 276 21258.14 353.21 43024.78 47991.25 2019-10-03 00:12:46.000 276 21258.14 353.13 43024.79 47991.27 2019-10-03 00:12:47.000 276 21258.15 353.08 43024.81 47991.27 2019-10-03 00:12:48.000 276 21258.17 353.05 43024.83 47991.32 2019-10-03 00:12:49.000 276 21258.19 352.98 43024.83 47991.27 2019-10-03 00:12:50.000 276 21258.17 352.92 43024.86 47991.32 2019-10-03 00:12:51.000 276 21258.21 352.85 43024.84 47991.35 2019-10-03 00:12:52.000 276 21258.24 352.82 43024.85 47991.35 2019-10-03 00:12:53.000 276 21258.20 352.76 43024.86 47991.38 2019-10-03 00:12:54.000 276 21258.25 352.71 43024.87 47991.34 2019-10-03 00:12:55.000 276 21258.21 352.67 43024.86 47991.38 2019-10-03 00:12:56.000 276 21258.22 352.64 43024.86 47991.38 2019-10-03 00:12:57.000 276 21258.25 352.58 43024.87 47991.39 2019-10-03 00:12:58.000 276 21258.25 352.56 43024.87 47991.39 2019-10-03 00:12:59.000 276 21258.24 352.55 43024.86 47991.40 2019-10-03 00:13:00.000 276 21258.26 352.54 43024.86 47991.39 2019-10-03 00:13:01.000 276 21258.27 352.56 43024.87 47991.39 2019-10-03 00:13:02.000 276 21258.30 352.59 43024.89 47991.39 2019-10-03 00:13:03.000 276 21258.28 352.64 43024.85 47991.39 2019-10-03 00:13:04.000 276 21258.28 352.66 43024.83 47991.38 2019-10-03 00:13:05.000 276 21258.25 352.67 43024.84 47991.35 2019-10-03 00:13:06.000 276 21258.24 352.68 43024.82 47991.34 2019-10-03 00:13:07.000 276 21258.24 352.70 43024.80 47991.32 2019-10-03 00:13:08.000 276 21258.23 352.72 43024.79 47991.32 2019-10-03 00:13:09.000 276 21258.20 352.69 43024.76 47991.32 2019-10-03 00:13:10.000 276 21258.18 352.71 43024.75 47991.28 2019-10-03 00:13:11.000 276 21258.19 352.73 43024.76 47991.26 2019-10-03 00:13:12.000 276 21258.17 352.72 43024.76 47991.25 2019-10-03 00:13:13.000 276 21258.15 352.74 43024.75 47991.25 2019-10-03 00:13:14.000 276 21258.11 352.76 43024.75 47991.23 2019-10-03 00:13:15.000 276 21258.05 352.79 43024.75 47991.18 2019-10-03 00:13:16.000 276 21258.04 352.81 43024.74 47991.19 2019-10-03 00:13:17.000 276 21258.03 352.84 43024.72 47991.17 2019-10-03 00:13:18.000 276 21258.01 352.86 43024.71 47991.16 2019-10-03 00:13:19.000 276 21258.00 352.87 43024.71 47991.16 2019-10-03 00:13:20.000 276 21257.96 352.89 43024.70 47991.15 2019-10-03 00:13:21.000 276 21257.94 352.89 43024.69 47991.12 2019-10-03 00:13:22.000 276 21257.95 352.91 43024.69 47991.09 2019-10-03 00:13:23.000 276 21257.96 352.93 43024.68 47991.11 2019-10-03 00:13:24.000 276 21257.93 352.95 43024.69 47991.09 2019-10-03 00:13:25.000 276 21257.89 353.00 43024.67 47991.07 2019-10-03 00:13:26.000 276 21257.85 353.05 43024.63 47991.05 2019-10-03 00:13:27.000 276 21257.81 353.08 43024.64 47991.03 2019-10-03 00:13:28.000 276 21257.78 353.14 43024.64 47990.99 2019-10-03 00:13:29.000 276 21257.78 353.19 43024.61 47991.02 2019-10-03 00:13:30.000 276 21257.76 353.26 43024.62 47990.98 2019-10-03 00:13:31.000 276 21257.72 353.30 43024.63 47990.96 2019-10-03 00:13:32.000 276 21257.71 353.31 43024.63 47990.95 2019-10-03 00:13:33.000 276 21257.76 353.33 43024.63 47990.93 2019-10-03 00:13:34.000 276 21257.74 353.32 43024.62 47990.93 2019-10-03 00:13:35.000 276 21257.69 353.33 43024.58 47990.88 2019-10-03 00:13:36.000 276 21257.69 353.31 43024.60 47990.89 2019-10-03 00:13:37.000 276 21257.67 353.29 43024.59 47990.88 2019-10-03 00:13:38.000 276 21257.65 353.23 43024.58 47990.88 2019-10-03 00:13:39.000 276 21257.66 353.20 43024.58 47990.86 2019-10-03 00:13:40.000 276 21257.63 353.13 43024.62 47990.86 2019-10-03 00:13:41.000 276 21257.64 353.04 43024.62 47990.88 2019-10-03 00:13:42.000 276 21257.61 352.97 43024.64 47990.85 2019-10-03 00:13:43.000 276 21257.60 352.91 43024.60 47990.85 2019-10-03 00:13:44.000 276 21257.62 352.82 43024.64 47990.86 2019-10-03 00:13:45.000 276 21257.62 352.73 43024.65 47990.88 2019-10-03 00:13:46.000 276 21257.66 352.61 43024.68 47990.89 2019-10-03 00:13:47.000 276 21257.74 352.52 43024.67 47990.96 2019-10-03 00:13:48.000 276 21257.80 352.43 43024.69 47990.96 2019-10-03 00:13:49.000 276 21257.82 352.34 43024.69 47990.99 2019-10-03 00:13:50.000 276 21257.91 352.28 43024.69 47991.06 2019-10-03 00:13:51.000 276 21257.99 352.21 43024.70 47991.06 2019-10-03 00:13:52.000 276 21258.08 352.15 43024.75 47991.13 2019-10-03 00:13:53.000 276 21258.13 352.10 43024.75 47991.14 2019-10-03 00:13:54.000 276 21258.21 352.04 43024.75 47991.19 2019-10-03 00:13:55.000 276 21258.25 351.99 43024.73 47991.21 2019-10-03 00:13:56.000 276 21258.29 351.99 43024.74 47991.22 2019-10-03 00:13:57.000 276 21258.35 351.95 43024.77 47991.27 2019-10-03 00:13:58.000 276 21258.41 351.95 43024.76 47991.29 2019-10-03 00:13:59.000 276 21258.43 351.93 43024.74 47991.28 2019-10-03 00:14:00.000 276 21258.45 351.90 43024.73 47991.33 2019-10-03 00:14:01.000 276 21258.43 351.91 43024.71 47991.29 2019-10-03 00:14:02.000 276 21258.42 351.92 43024.72 47991.35 2019-10-03 00:14:03.000 276 21258.45 351.89 43024.71 47991.33 2019-10-03 00:14:04.000 276 21258.42 351.92 43024.73 47991.34 2019-10-03 00:14:05.000 276 21258.41 351.89 43024.74 47991.32 2019-10-03 00:14:06.000 276 21258.42 351.90 43024.74 47991.31 2019-10-03 00:14:07.000 276 21258.37 351.91 43024.72 47991.31 2019-10-03 00:14:08.000 276 21258.32 351.88 43024.73 47991.30 2019-10-03 00:14:09.000 276 21258.28 351.82 43024.73 47991.25 2019-10-03 00:14:10.000 276 21258.21 351.75 43024.72 47991.25 2019-10-03 00:14:11.000 276 21258.20 351.69 43024.71 47991.22 2019-10-03 00:14:12.000 276 21258.19 351.64 43024.72 47991.20 2019-10-03 00:14:13.000 276 21258.17 351.59 43024.72 47991.19 2019-10-03 00:14:14.000 276 21258.13 351.55 43024.72 47991.17 2019-10-03 00:14:15.000 276 21258.06 351.53 43024.72 47991.16 2019-10-03 00:14:16.000 276 21258.06 351.46 43024.71 47991.16 2019-10-03 00:14:17.000 276 21258.06 351.41 43024.73 47991.17 2019-10-03 00:14:18.000 276 21258.05 351.32 43024.72 47991.13 2019-10-03 00:14:19.000 276 21258.07 351.26 43024.72 47991.15 2019-10-03 00:14:20.000 276 21258.07 351.24 43024.73 47991.17 2019-10-03 00:14:21.000 276 21258.01 351.22 43024.75 47991.15 2019-10-03 00:14:22.000 276 21258.05 351.23 43024.76 47991.16 2019-10-03 00:14:23.000 276 21258.01 351.19 43024.75 47991.13 2019-10-03 00:14:24.000 276 21257.97 351.18 43024.73 47991.15 2019-10-03 00:14:25.000 276 21257.93 351.19 43024.73 47991.12 2019-10-03 00:14:26.000 276 21257.92 351.15 43024.78 47991.13 2019-10-03 00:14:27.000 276 21257.89 351.14 43024.78 47991.13 2019-10-03 00:14:28.000 276 21257.86 351.14 43024.76 47991.09 2019-10-03 00:14:29.000 276 21257.80 351.14 43024.79 47991.10 2019-10-03 00:14:30.000 276 21257.78 351.13 43024.76 47991.07 2019-10-03 00:14:31.000 276 21257.73 351.15 43024.75 47991.04 2019-10-03 00:14:32.000 276 21257.74 351.14 43024.77 47991.03 2019-10-03 00:14:33.000 276 21257.67 351.13 43024.76 47991.03 2019-10-03 00:14:34.000 276 21257.64 351.15 43024.76 47991.01 2019-10-03 00:14:35.000 276 21257.62 351.14 43024.76 47990.99 2019-10-03 00:14:36.000 276 21257.60 351.16 43024.80 47990.99 2019-10-03 00:14:37.000 276 21257.61 351.18 43024.81 47990.98 2019-10-03 00:14:38.000 276 21257.57 351.21 43024.79 47990.94 2019-10-03 00:14:39.000 276 21257.58 351.27 43024.75 47990.94 2019-10-03 00:14:40.000 276 21257.59 351.30 43024.75 47990.94 2019-10-03 00:14:41.000 276 21257.56 351.32 43024.76 47990.91 2019-10-03 00:14:42.000 276 21257.55 351.37 43024.74 47990.92 2019-10-03 00:14:43.000 276 21257.53 351.41 43024.75 47990.88 2019-10-03 00:14:44.000 276 21257.55 351.42 43024.76 47990.90 2019-10-03 00:14:45.000 276 21257.55 351.47 43024.73 47990.85 2019-10-03 00:14:46.000 276 21257.53 351.51 43024.73 47990.88 2019-10-03 00:14:47.000 276 21257.51 351.54 43024.71 47990.86 2019-10-03 00:14:48.000 276 21257.53 351.55 43024.70 47990.85 2019-10-03 00:14:49.000 276 21257.52 351.59 43024.71 47990.85 2019-10-03 00:14:50.000 276 21257.54 351.63 43024.71 47990.87 2019-10-03 00:14:51.000 276 21257.53 351.70 43024.69 47990.85 2019-10-03 00:14:52.000 276 21257.53 351.74 43024.68 47990.84 2019-10-03 00:14:53.000 276 21257.52 351.80 43024.64 47990.83 2019-10-03 00:14:54.000 276 21257.54 351.84 43024.65 47990.85 2019-10-03 00:14:55.000 276 21257.51 351.91 43024.61 47990.83 2019-10-03 00:14:56.000 276 21257.50 351.94 43024.62 47990.78 2019-10-03 00:14:57.000 276 21257.47 352.01 43024.63 47990.79 2019-10-03 00:14:58.000 276 21257.50 352.05 43024.60 47990.78 2019-10-03 00:14:59.000 276 21257.47 352.07 43024.62 47990.76 2019-10-03 00:15:00.000 276 21257.47 352.11 43024.61 47990.73 2019-10-03 00:15:01.000 276 21257.48 352.11 43024.59 47990.73 2019-10-03 00:15:02.000 276 21257.46 352.14 43024.61 47990.74 2019-10-03 00:15:03.000 276 21257.45 352.16 43024.63 47990.71 2019-10-03 00:15:04.000 276 21257.43 352.15 43024.61 47990.73 2019-10-03 00:15:05.000 276 21257.44 352.12 43024.60 47990.69 2019-10-03 00:15:06.000 276 21257.44 352.09 43024.66 47990.71 2019-10-03 00:15:07.000 276 21257.43 352.10 43024.67 47990.75 2019-10-03 00:15:08.000 276 21257.45 352.10 43024.65 47990.76 2019-10-03 00:15:09.000 276 21257.47 352.09 43024.65 47990.77 2019-10-03 00:15:10.000 276 21257.47 352.09 43024.65 47990.73 2019-10-03 00:15:11.000 276 21257.48 352.06 43024.69 47990.79 2019-10-03 00:15:12.000 276 21257.46 352.08 43024.65 47990.77 2019-10-03 00:15:13.000 276 21257.48 352.05 43024.66 47990.79 2019-10-03 00:15:14.000 276 21257.50 352.04 43024.64 47990.80 2019-10-03 00:15:15.000 276 21257.53 352.01 43024.67 47990.81 2019-10-03 00:15:16.000 276 21257.51 351.97 43024.67 47990.79 2019-10-03 00:15:17.000 276 21257.54 351.98 43024.65 47990.82 2019-10-03 00:15:18.000 276 21257.58 351.95 43024.67 47990.83 2019-10-03 00:15:19.000 276 21257.57 351.94 43024.71 47990.83 2019-10-03 00:15:20.000 276 21257.63 351.96 43024.69 47990.86 2019-10-03 00:15:21.000 276 21257.65 351.93 43024.69 47990.83 2019-10-03 00:15:22.000 276 21257.70 351.96 43024.66 47990.91 2019-10-03 00:15:23.000 276 21257.68 351.98 43024.64 47990.89 2019-10-03 00:15:24.000 276 21257.69 352.00 43024.69 47990.91 2019-10-03 00:15:25.000 276 21257.72 352.02 43024.68 47990.90 2019-10-03 00:15:26.000 276 21257.70 352.05 43024.71 47990.89 2019-10-03 00:15:27.000 276 21257.65 352.06 43024.69 47990.87 2019-10-03 00:15:28.000 276 21257.66 352.08 43024.67 47990.87 2019-10-03 00:15:29.000 276 21257.64 352.10 43024.65 47990.87 2019-10-03 00:15:30.000 276 21257.61 352.13 43024.63 47990.84 2019-10-03 00:15:31.000 276 21257.56 352.12 43024.63 47990.83 2019-10-03 00:15:32.000 276 21257.55 352.12 43024.66 47990.84 2019-10-03 00:15:33.000 276 21257.50 352.14 43024.64 47990.80 2019-10-03 00:15:34.000 276 21257.49 352.16 43024.64 47990.79 2019-10-03 00:15:35.000 276 21257.49 352.15 43024.65 47990.76 2019-10-03 00:15:36.000 276 21257.46 352.17 43024.65 47990.79 2019-10-03 00:15:37.000 276 21257.45 352.20 43024.64 47990.76 2019-10-03 00:15:38.000 276 21257.43 352.21 43024.63 47990.75 2019-10-03 00:15:39.000 276 21257.40 352.23 43024.63 47990.71 2019-10-03 00:15:40.000 276 21257.36 352.26 43024.61 47990.72 2019-10-03 00:15:41.000 276 21257.37 352.26 43024.62 47990.71 2019-10-03 00:15:42.000 276 21257.36 352.27 43024.64 47990.70 2019-10-03 00:15:43.000 276 21257.33 352.28 43024.63 47990.67 2019-10-03 00:15:44.000 276 21257.30 352.25 43024.62 47990.70 2019-10-03 00:15:45.000 276 21257.26 352.27 43024.63 47990.65 2019-10-03 00:15:46.000 276 21257.26 352.28 43024.64 47990.64 2019-10-03 00:15:47.000 276 21257.24 352.29 43024.63 47990.64 2019-10-03 00:15:48.000 276 21257.22 352.31 43024.63 47990.64 2019-10-03 00:15:49.000 276 21257.18 352.32 43024.61 47990.61 2019-10-03 00:15:50.000 276 21257.15 352.34 43024.62 47990.62 2019-10-03 00:15:51.000 276 21257.13 352.35 43024.62 47990.59 2019-10-03 00:15:52.000 276 21257.11 352.36 43024.62 47990.58 2019-10-03 00:15:53.000 276 21257.06 352.42 43024.59 47990.54 2019-10-03 00:15:54.000 276 21257.03 352.45 43024.57 47990.57 2019-10-03 00:15:55.000 276 21257.07 352.46 43024.55 47990.55 2019-10-03 00:15:56.000 276 21257.05 352.45 43024.54 47990.47 2019-10-03 00:15:57.000 276 21257.00 352.45 43024.54 47990.51 2019-10-03 00:15:58.000 276 21256.97 352.47 43024.57 47990.51 2019-10-03 00:15:59.000 276 21256.96 352.47 43024.57 47990.48 2019-10-03 00:16:00.000 276 21256.95 352.49 43024.56 47990.48 2019-10-03 00:16:01.000 276 21256.92 352.49 43024.56 47990.47 2019-10-03 00:16:02.000 276 21256.91 352.47 43024.53 47990.46 2019-10-03 00:16:03.000 276 21256.90 352.47 43024.56 47990.44 2019-10-03 00:16:04.000 276 21256.90 352.47 43024.55 47990.45 2019-10-03 00:16:05.000 276 21256.87 352.47 43024.56 47990.44 2019-10-03 00:16:06.000 276 21256.83 352.47 43024.59 47990.42 2019-10-03 00:16:07.000 276 21256.87 352.46 43024.54 47990.41 2019-10-03 00:16:08.000 276 21256.84 352.48 43024.53 47990.41 2019-10-03 00:16:09.000 276 21256.83 352.48 43024.56 47990.42 2019-10-03 00:16:10.000 276 21256.82 352.47 43024.56 47990.43 2019-10-03 00:16:11.000 276 21256.82 352.50 43024.54 47990.39 2019-10-03 00:16:12.000 276 21256.81 352.49 43024.54 47990.42 2019-10-03 00:16:13.000 276 21256.79 352.48 43024.56 47990.38 2019-10-03 00:16:14.000 276 21256.78 352.47 43024.57 47990.37 2019-10-03 00:16:15.000 276 21256.76 352.49 43024.57 47990.38 2019-10-03 00:16:16.000 276 21256.74 352.49 43024.53 47990.37 2019-10-03 00:16:17.000 276 21256.78 352.49 43024.53 47990.38 2019-10-03 00:16:18.000 276 21256.76 352.48 43024.52 47990.35 2019-10-03 00:16:19.000 276 21256.74 352.43 43024.52 47990.38 2019-10-03 00:16:20.000 276 21256.77 352.46 43024.54 47990.36 2019-10-03 00:16:21.000 276 21256.77 352.48 43024.53 47990.38 2019-10-03 00:16:22.000 276 21256.81 352.48 43024.50 47990.36 2019-10-03 00:16:23.000 276 21256.81 352.43 43024.55 47990.37 2019-10-03 00:16:24.000 276 21256.81 352.44 43024.53 47990.37 2019-10-03 00:16:25.000 276 21256.84 352.45 43024.54 47990.37 2019-10-03 00:16:26.000 276 21256.82 352.44 43024.50 47990.39 2019-10-03 00:16:27.000 276 21256.81 352.44 43024.50 47990.37 2019-10-03 00:16:28.000 276 21256.84 352.44 43024.52 47990.40 2019-10-03 00:16:29.000 276 21256.86 352.47 43024.51 47990.39 2019-10-03 00:16:30.000 276 21256.87 352.46 43024.53 47990.45 2019-10-03 00:16:31.000 276 21256.88 352.47 43024.49 47990.41 2019-10-03 00:16:32.000 276 21256.89 352.46 43024.50 47990.41 2019-10-03 00:16:33.000 276 21256.89 352.46 43024.51 47990.42 2019-10-03 00:16:34.000 276 21256.92 352.46 43024.54 47990.42 2019-10-03 00:16:35.000 276 21256.95 352.44 43024.53 47990.43 2019-10-03 00:16:36.000 276 21256.93 352.47 43024.50 47990.41 2019-10-03 00:16:37.000 276 21256.91 352.51 43024.50 47990.41 2019-10-03 00:16:38.000 276 21256.89 352.51 43024.53 47990.43 2019-10-03 00:16:39.000 276 21256.88 352.51 43024.53 47990.42 2019-10-03 00:16:40.000 276 21256.86 352.55 43024.50 47990.39 2019-10-03 00:16:41.000 276 21256.85 352.57 43024.50 47990.40 2019-10-03 00:16:42.000 276 21256.84 352.57 43024.50 47990.38 2019-10-03 00:16:43.000 276 21256.83 352.58 43024.50 47990.36 2019-10-03 00:16:44.000 276 21256.80 352.65 43024.47 47990.34 2019-10-03 00:16:45.000 276 21256.75 352.68 43024.47 47990.34 2019-10-03 00:16:46.000 276 21256.73 352.70 43024.50 47990.31 2019-10-03 00:16:47.000 276 21256.74 352.72 43024.50 47990.32 2019-10-03 00:16:48.000 276 21256.70 352.71 43024.48 47990.28 2019-10-03 00:16:49.000 276 21256.66 352.74 43024.46 47990.28 2019-10-03 00:16:50.000 276 21256.65 352.76 43024.47 47990.25 2019-10-03 00:16:51.000 276 21256.56 352.81 43024.46 47990.25 2019-10-03 00:16:52.000 276 21256.58 352.83 43024.47 47990.22 2019-10-03 00:16:53.000 276 21256.55 352.87 43024.42 47990.21 2019-10-03 00:16:54.000 276 21256.52 352.87 43024.42 47990.16 2019-10-03 00:16:55.000 276 21256.51 352.87 43024.44 47990.21 2019-10-03 00:16:56.000 276 21256.52 352.91 43024.41 47990.16 2019-10-03 00:16:57.000 276 21256.49 352.92 43024.41 47990.16 2019-10-03 00:16:58.000 276 21256.45 352.97 43024.40 47990.15 2019-10-03 00:16:59.000 276 21256.48 353.04 43024.40 47990.17 2019-10-03 00:17:00.000 276 21256.48 353.07 43024.40 47990.15 2019-10-03 00:17:01.000 276 21256.49 353.10 43024.41 47990.16 2019-10-03 00:17:02.000 276 21256.43 353.14 43024.39 47990.11 2019-10-03 00:17:03.000 276 21256.44 353.17 43024.40 47990.15 2019-10-03 00:17:04.000 276 21256.49 353.20 43024.40 47990.12 2019-10-03 00:17:05.000 276 21256.50 353.23 43024.39 47990.14 2019-10-03 00:17:06.000 276 21256.49 353.28 43024.39 47990.14 2019-10-03 00:17:07.000 276 21256.55 353.29 43024.41 47990.12 2019-10-03 00:17:08.000 276 21256.58 353.30 43024.40 47990.15 2019-10-03 00:17:09.000 276 21256.60 353.32 43024.37 47990.14 2019-10-03 00:17:10.000 276 21256.58 353.32 43024.35 47990.16 2019-10-03 00:17:11.000 276 21256.61 353.32 43024.33 47990.18 2019-10-03 00:17:12.000 276 21256.66 353.36 43024.34 47990.13 2019-10-03 00:17:13.000 276 21256.67 353.36 43024.35 47990.16 2019-10-03 00:17:14.000 276 21256.70 353.34 43024.34 47990.17 2019-10-03 00:17:15.000 276 21256.70 353.30 43024.35 47990.18 2019-10-03 00:17:16.000 276 21256.70 353.32 43024.36 47990.15 2019-10-03 00:17:17.000 276 21256.70 353.31 43024.36 47990.21 2019-10-03 00:17:18.000 276 21256.75 353.30 43024.36 47990.20 2019-10-03 00:17:19.000 276 21256.76 353.30 43024.33 47990.23 2019-10-03 00:17:20.000 276 21256.77 353.32 43024.34 47990.22 2019-10-03 00:17:21.000 276 21256.77 353.31 43024.35 47990.24 2019-10-03 00:17:22.000 276 21256.78 353.27 43024.36 47990.23 2019-10-03 00:17:23.000 276 21256.79 353.27 43024.36 47990.23 2019-10-03 00:17:24.000 276 21256.84 353.25 43024.35 47990.25 2019-10-03 00:17:25.000 276 21256.82 353.24 43024.37 47990.22 2019-10-03 00:17:26.000 276 21256.82 353.21 43024.36 47990.25 2019-10-03 00:17:27.000 276 21256.84 353.18 43024.33 47990.28 2019-10-03 00:17:28.000 276 21256.86 353.12 43024.33 47990.26 2019-10-03 00:17:29.000 276 21256.87 353.11 43024.32 47990.24 2019-10-03 00:17:30.000 276 21256.85 353.07 43024.34 47990.30 2019-10-03 00:17:31.000 276 21256.85 353.04 43024.36 47990.26 2019-10-03 00:17:32.000 276 21256.85 353.04 43024.37 47990.27 2019-10-03 00:17:33.000 276 21256.86 353.03 43024.35 47990.28 2019-10-03 00:17:34.000 276 21256.86 353.01 43024.36 47990.26 2019-10-03 00:17:35.000 276 21256.82 353.00 43024.37 47990.30 2019-10-03 00:17:36.000 276 21256.84 352.93 43024.40 47990.29 2019-10-03 00:17:37.000 276 21256.84 352.85 43024.37 47990.26 2019-10-03 00:17:38.000 276 21256.82 352.80 43024.41 47990.30 2019-10-03 00:17:39.000 276 21256.83 352.77 43024.41 47990.29 2019-10-03 00:17:40.000 276 21256.81 352.75 43024.39 47990.30 2019-10-03 00:17:41.000 276 21256.79 352.73 43024.39 47990.30 2019-10-03 00:17:42.000 276 21256.81 352.71 43024.43 47990.30 2019-10-03 00:17:43.000 276 21256.82 352.67 43024.47 47990.33 2019-10-03 00:17:44.000 276 21256.83 352.68 43024.47 47990.31 2019-10-03 00:17:45.000 276 21256.82 352.67 43024.46 47990.33 2019-10-03 00:17:46.000 276 21256.83 352.64 43024.44 47990.33 2019-10-03 00:17:47.000 276 21256.80 352.62 43024.42 47990.36 2019-10-03 00:17:48.000 276 21256.82 352.60 43024.44 47990.33 2019-10-03 00:17:49.000 276 21256.80 352.59 43024.46 47990.35 2019-10-03 00:17:50.000 276 21256.80 352.62 43024.47 47990.36 2019-10-03 00:17:51.000 276 21256.79 352.60 43024.43 47990.34 2019-10-03 00:17:52.000 276 21256.77 352.61 43024.44 47990.35 2019-10-03 00:17:53.000 276 21256.79 352.61 43024.47 47990.34 2019-10-03 00:17:54.000 276 21256.81 352.62 43024.44 47990.33 2019-10-03 00:17:55.000 276 21256.79 352.60 43024.40 47990.33 2019-10-03 00:17:56.000 276 21256.76 352.61 43024.41 47990.32 2019-10-03 00:17:57.000 276 21256.77 352.62 43024.44 47990.33 2019-10-03 00:17:58.000 276 21256.76 352.60 43024.43 47990.33 2019-10-03 00:17:59.000 276 21256.80 352.60 43024.46 47990.32 2019-10-03 00:18:00.000 276 21256.78 352.59 43024.47 47990.31 2019-10-03 00:18:01.000 276 21256.78 352.60 43024.45 47990.32 2019-10-03 00:18:02.000 276 21256.76 352.60 43024.43 47990.34 2019-10-03 00:18:03.000 276 21256.73 352.64 43024.43 47990.31 2019-10-03 00:18:04.000 276 21256.73 352.67 43024.45 47990.29 2019-10-03 00:18:05.000 276 21256.70 352.72 43024.44 47990.31 2019-10-03 00:18:06.000 276 21256.68 352.74 43024.44 47990.30 2019-10-03 00:18:07.000 276 21256.67 352.72 43024.43 47990.28 2019-10-03 00:18:08.000 276 21256.67 352.77 43024.44 47990.28 2019-10-03 00:18:09.000 276 21256.70 352.75 43024.48 47990.27 2019-10-03 00:18:10.000 276 21256.73 352.68 43024.49 47990.27 2019-10-03 00:18:11.000 276 21256.77 352.66 43024.49 47990.30 2019-10-03 00:18:12.000 276 21256.83 352.64 43024.55 47990.37 2019-10-03 00:18:13.000 276 21256.86 352.61 43024.58 47990.39 2019-10-03 00:18:14.000 276 21256.83 352.63 43024.61 47990.44 2019-10-03 00:18:15.000 276 21256.85 352.62 43024.61 47990.48 2019-10-03 00:18:16.000 276 21256.84 352.62 43024.60 47990.47 2019-10-03 00:18:17.000 276 21256.81 352.66 43024.57 47990.47 2019-10-03 00:18:18.000 276 21256.83 352.64 43024.56 47990.48 2019-10-03 00:18:19.000 276 21256.86 352.65 43024.58 47990.47 2019-10-03 00:18:20.000 276 21256.82 352.65 43024.58 47990.48 2019-10-03 00:18:21.000 276 21256.79 352.67 43024.58 47990.45 2019-10-03 00:18:22.000 276 21256.78 352.67 43024.61 47990.46 2019-10-03 00:18:23.000 276 21256.80 352.68 43024.60 47990.46 2019-10-03 00:18:24.000 276 21256.79 352.72 43024.59 47990.44 2019-10-03 00:18:25.000 276 21256.79 352.76 43024.57 47990.45 2019-10-03 00:18:26.000 276 21256.75 352.79 43024.57 47990.42 2019-10-03 00:18:27.000 276 21256.76 352.77 43024.58 47990.41 2019-10-03 00:18:28.000 276 21256.75 352.76 43024.54 47990.41 2019-10-03 00:18:29.000 276 21256.77 352.79 43024.56 47990.41 2019-10-03 00:18:30.000 276 21256.72 352.81 43024.57 47990.40 2019-10-03 00:18:31.000 276 21256.75 352.82 43024.56 47990.40 2019-10-03 00:18:32.000 276 21256.77 352.81 43024.55 47990.44 2019-10-03 00:18:33.000 276 21256.79 352.81 43024.57 47990.40 2019-10-03 00:18:34.000 276 21256.79 352.82 43024.55 47990.41 2019-10-03 00:18:35.000 276 21256.77 352.80 43024.53 47990.42 2019-10-03 00:18:36.000 276 21256.77 352.80 43024.55 47990.44 2019-10-03 00:18:37.000 276 21256.77 352.81 43024.56 47990.43 2019-10-03 00:18:38.000 276 21256.78 352.80 43024.57 47990.42 2019-10-03 00:18:39.000 276 21256.81 352.82 43024.56 47990.42 2019-10-03 00:18:40.000 276 21256.87 352.83 43024.56 47990.43 2019-10-03 00:18:41.000 276 21256.86 352.81 43024.57 47990.45 2019-10-03 00:18:42.000 276 21256.90 352.79 43024.56 47990.43 2019-10-03 00:18:43.000 276 21256.95 352.80 43024.59 47990.49 2019-10-03 00:18:44.000 276 21256.95 352.80 43024.58 47990.49 2019-10-03 00:18:45.000 276 21256.95 352.80 43024.59 47990.48 2019-10-03 00:18:46.000 276 21256.99 352.78 43024.60 47990.49 2019-10-03 00:18:47.000 276 21256.97 352.81 43024.57 47990.52 2019-10-03 00:18:48.000 276 21256.98 352.79 43024.54 47990.51 2019-10-03 00:18:49.000 276 21257.01 352.75 43024.56 47990.52 2019-10-03 00:18:50.000 276 21257.00 352.79 43024.59 47990.54 2019-10-03 00:18:51.000 276 21257.00 352.78 43024.59 47990.55 2019-10-03 00:18:52.000 276 21256.99 352.77 43024.58 47990.54 2019-10-03 00:18:53.000 276 21257.00 352.76 43024.57 47990.56 2019-10-03 00:18:54.000 276 21257.02 352.74 43024.62 47990.58 2019-10-03 00:18:55.000 276 21257.05 352.72 43024.62 47990.58 2019-10-03 00:18:56.000 276 21257.05 352.70 43024.62 47990.58 2019-10-03 00:18:57.000 276 21257.04 352.70 43024.60 47990.60 2019-10-03 00:18:58.000 276 21257.08 352.69 43024.62 47990.55 2019-10-03 00:18:59.000 276 21257.07 352.65 43024.61 47990.57 2019-10-03 00:19:00.000 276 21257.04 352.62 43024.61 47990.60 2019-10-03 00:19:01.000 276 21257.06 352.62 43024.59 47990.59 2019-10-03 00:19:02.000 276 21257.03 352.59 43024.61 47990.60 2019-10-03 00:19:03.000 276 21257.03 352.55 43024.63 47990.62 2019-10-03 00:19:04.000 276 21257.03 352.53 43024.64 47990.59 2019-10-03 00:19:05.000 276 21257.03 352.54 43024.66 47990.59 2019-10-03 00:19:06.000 276 21257.02 352.53 43024.67 47990.61 2019-10-03 00:19:07.000 276 21257.03 352.50 43024.65 47990.59 2019-10-03 00:19:08.000 276 21257.04 352.50 43024.63 47990.59 2019-10-03 00:19:09.000 276 21257.02 352.49 43024.64 47990.60 2019-10-03 00:19:10.000 276 21256.98 352.49 43024.65 47990.62 2019-10-03 00:19:11.000 276 21256.95 352.53 43024.64 47990.55 2019-10-03 00:19:12.000 276 21256.92 352.53 43024.65 47990.58 2019-10-03 00:19:13.000 276 21256.88 352.50 43024.63 47990.55 2019-10-03 00:19:14.000 276 21256.88 352.49 43024.61 47990.52 2019-10-03 00:19:15.000 276 21256.86 352.49 43024.60 47990.51 2019-10-03 00:19:16.000 276 21256.84 352.49 43024.60 47990.50 2019-10-03 00:19:17.000 276 21256.79 352.46 43024.58 47990.48 2019-10-03 00:19:18.000 276 21256.75 352.47 43024.59 47990.44 2019-10-03 00:19:19.000 276 21256.76 352.46 43024.60 47990.48 2019-10-03 00:19:20.000 276 21256.73 352.41 43024.61 47990.44 2019-10-03 00:19:21.000 276 21256.68 352.42 43024.60 47990.43 2019-10-03 00:19:22.000 276 21256.67 352.42 43024.58 47990.42 2019-10-03 00:19:23.000 276 21256.66 352.42 43024.62 47990.39 2019-10-03 00:19:24.000 276 21256.65 352.43 43024.60 47990.39 2019-10-03 00:19:25.000 276 21256.64 352.41 43024.58 47990.41 2019-10-03 00:19:26.000 276 21256.58 352.44 43024.59 47990.35 2019-10-03 00:19:27.000 276 21256.60 352.41 43024.58 47990.38 2019-10-03 00:19:28.000 276 21256.59 352.40 43024.58 47990.36 2019-10-03 00:19:29.000 276 21256.54 352.42 43024.56 47990.32 2019-10-03 00:19:30.000 276 21256.54 352.42 43024.56 47990.33 2019-10-03 00:19:31.000 276 21256.54 352.41 43024.57 47990.31 2019-10-03 00:19:32.000 276 21256.49 352.42 43024.55 47990.30 2019-10-03 00:19:33.000 276 21256.50 352.42 43024.50 47990.28 2019-10-03 00:19:34.000 276 21256.47 352.43 43024.51 47990.29 2019-10-03 00:19:35.000 276 21256.49 352.43 43024.58 47990.28 2019-10-03 00:19:36.000 276 21256.49 352.45 43024.56 47990.30 2019-10-03 00:19:37.000 276 21256.50 352.48 43024.51 47990.26 2019-10-03 00:19:38.000 276 21256.48 352.52 43024.52 47990.25 2019-10-03 00:19:39.000 276 21256.47 352.56 43024.48 47990.26 2019-10-03 00:19:40.000 276 21256.44 352.54 43024.47 47990.23 2019-10-03 00:19:41.000 276 21256.43 352.53 43024.47 47990.21 2019-10-03 00:19:42.000 276 21256.42 352.53 43024.45 47990.17 2019-10-03 00:19:43.000 276 21256.43 352.51 43024.43 47990.20 2019-10-03 00:19:44.000 276 21256.44 352.50 43024.43 47990.18 2019-10-03 00:19:45.000 276 21256.45 352.50 43024.46 47990.18 2019-10-03 00:19:46.000 276 21256.44 352.51 43024.44 47990.17 2019-10-03 00:19:47.000 276 21256.44 352.49 43024.42 47990.18 2019-10-03 00:19:48.000 276 21256.44 352.50 43024.45 47990.16 2019-10-03 00:19:49.000 276 21256.43 352.52 43024.47 47990.13 2019-10-03 00:19:50.000 276 21256.42 352.51 43024.43 47990.15 2019-10-03 00:19:51.000 276 21256.40 352.50 43024.45 47990.14 2019-10-03 00:19:52.000 276 21256.38 352.49 43024.47 47990.15 2019-10-03 00:19:53.000 276 21256.33 352.53 43024.47 47990.14 2019-10-03 00:19:54.000 276 21256.33 352.52 43024.47 47990.13 2019-10-03 00:19:55.000 276 21256.31 352.54 43024.43 47990.10 2019-10-03 00:19:56.000 276 21256.29 352.53 43024.42 47990.11 2019-10-03 00:19:57.000 276 21256.29 352.53 43024.44 47990.10 2019-10-03 00:19:58.000 276 21256.28 352.54 43024.46 47990.08 2019-10-03 00:19:59.000 276 21256.27 352.53 43024.42 47990.09 2019-10-03 00:20:00.000 276 21256.24 352.52 43024.42 47990.07 2019-10-03 00:20:01.000 276 21256.22 352.52 43024.44 47990.07 2019-10-03 00:20:02.000 276 21256.22 352.52 43024.47 47990.08 2019-10-03 00:20:03.000 276 21256.22 352.53 43024.46 47990.07 2019-10-03 00:20:04.000 276 21256.24 352.54 43024.46 47990.03 2019-10-03 00:20:05.000 276 21256.23 352.54 43024.44 47990.08 2019-10-03 00:20:06.000 276 21256.26 352.58 43024.44 47990.05 2019-10-03 00:20:07.000 276 21256.22 352.56 43024.43 47990.05 2019-10-03 00:20:08.000 276 21256.21 352.59 43024.43 47990.05 2019-10-03 00:20:09.000 276 21256.19 352.58 43024.46 47990.06 2019-10-03 00:20:10.000 276 21256.20 352.60 43024.47 47990.05 2019-10-03 00:20:11.000 276 21256.18 352.61 43024.45 47990.05 2019-10-03 00:20:12.000 276 21256.16 352.62 43024.44 47990.02 2019-10-03 00:20:13.000 276 21256.15 352.63 43024.43 47990.05 2019-10-03 00:20:14.000 276 21256.12 352.65 43024.43 47990.02 2019-10-03 00:20:15.000 276 21256.16 352.67 43024.43 47990.02 2019-10-03 00:20:16.000 276 21256.21 352.65 43024.44 47990.02 2019-10-03 00:20:17.000 276 21256.25 352.63 43024.44 47990.08 2019-10-03 00:20:18.000 276 21256.27 352.60 43024.48 47990.10 2019-10-03 00:20:19.000 276 21256.29 352.62 43024.49 47990.12 2019-10-03 00:20:20.000 276 21256.31 352.61 43024.49 47990.11 2019-10-03 00:20:21.000 276 21256.36 352.59 43024.49 47990.15 2019-10-03 00:20:22.000 276 21256.42 352.57 43024.50 47990.20 2019-10-03 00:20:23.000 276 21256.46 352.56 43024.54 47990.22 2019-10-03 00:20:24.000 276 21256.45 352.53 43024.57 47990.25 2019-10-03 00:20:25.000 276 21256.49 352.51 43024.57 47990.28 2019-10-03 00:20:26.000 276 21256.48 352.51 43024.60 47990.30 2019-10-03 00:20:27.000 276 21256.48 352.52 43024.61 47990.31 2019-10-03 00:20:28.000 276 21256.48 352.51 43024.59 47990.31 2019-10-03 00:20:29.000 276 21256.48 352.52 43024.59 47990.30 2019-10-03 00:20:30.000 276 21256.47 352.54 43024.60 47990.33 2019-10-03 00:20:31.000 276 21256.44 352.55 43024.61 47990.31 2019-10-03 00:20:32.000 276 21256.44 352.53 43024.60 47990.29 2019-10-03 00:20:33.000 276 21256.38 352.54 43024.60 47990.29 2019-10-03 00:20:34.000 276 21256.41 352.53 43024.62 47990.29 2019-10-03 00:20:35.000 276 21256.39 352.55 43024.63 47990.27 2019-10-03 00:20:36.000 276 21256.37 352.59 43024.60 47990.26 2019-10-03 00:20:37.000 276 21256.34 352.61 43024.60 47990.25 2019-10-03 00:20:38.000 276 21256.36 352.62 43024.61 47990.24 2019-10-03 00:20:39.000 276 21256.34 352.62 43024.63 47990.26 2019-10-03 00:20:40.000 276 21256.33 352.58 43024.59 47990.22 2019-10-03 00:20:41.000 276 21256.32 352.59 43024.58 47990.21 2019-10-03 00:20:42.000 276 21256.26 352.62 43024.58 47990.23 2019-10-03 00:20:43.000 276 21256.23 352.65 43024.57 47990.19 2019-10-03 00:20:44.000 276 21256.24 352.70 43024.55 47990.19 2019-10-03 00:20:45.000 276 21256.23 352.70 43024.57 47990.15 2019-10-03 00:20:46.000 276 21256.22 352.70 43024.56 47990.20 2019-10-03 00:20:47.000 276 21256.19 352.71 43024.55 47990.12 2019-10-03 00:20:48.000 276 21256.16 352.69 43024.55 47990.14 2019-10-03 00:20:49.000 276 21256.14 352.71 43024.53 47990.14 2019-10-03 00:20:50.000 276 21256.14 352.73 43024.51 47990.15 2019-10-03 00:20:51.000 276 21256.13 352.73 43024.52 47990.13 2019-10-03 00:20:52.000 276 21256.11 352.74 43024.52 47990.12 2019-10-03 00:20:53.000 276 21256.04 352.79 43024.52 47990.12 2019-10-03 00:20:54.000 276 21256.02 352.82 43024.55 47990.09 2019-10-03 00:20:55.000 276 21256.01 352.83 43024.52 47990.09 2019-10-03 00:20:56.000 276 21255.98 352.86 43024.49 47990.03 2019-10-03 00:20:57.000 276 21255.97 352.89 43024.49 47990.03 2019-10-03 00:20:58.000 276 21255.96 352.89 43024.46 47989.99 2019-10-03 00:20:59.000 276 21255.96 352.92 43024.46 47989.97 2019-10-03 00:21:00.000 276 21255.91 352.94 43024.47 47989.99 2019-10-03 00:21:01.000 276 21255.90 352.95 43024.45 47989.95 2019-10-03 00:21:02.000 276 21255.83 352.99 43024.46 47989.94 2019-10-03 00:21:03.000 276 21255.82 353.03 43024.43 47989.93 2019-10-03 00:21:04.000 276 21255.82 353.03 43024.44 47989.93 2019-10-03 00:21:05.000 276 21255.78 353.03 43024.41 47989.88 2019-10-03 00:21:06.000 276 21255.75 353.04 43024.37 47989.89 2019-10-03 00:21:07.000 276 21255.75 353.05 43024.37 47989.82 2019-10-03 00:21:08.000 276 21255.75 353.04 43024.37 47989.86 2019-10-03 00:21:09.000 276 21255.72 353.08 43024.35 47989.84 2019-10-03 00:21:10.000 276 21255.72 353.12 43024.32 47989.83 2019-10-03 00:21:11.000 276 21255.68 353.11 43024.33 47989.81 2019-10-03 00:21:12.000 276 21255.69 353.10 43024.34 47989.82 2019-10-03 00:21:13.000 276 21255.67 353.11 43024.35 47989.80 2019-10-03 00:21:14.000 276 21255.67 353.14 43024.31 47989.77 2019-10-03 00:21:15.000 276 21255.66 353.17 43024.31 47989.77 2019-10-03 00:21:16.000 276 21255.63 353.17 43024.30 47989.75 2019-10-03 00:21:17.000 276 21255.63 353.14 43024.31 47989.75 2019-10-03 00:21:18.000 276 21255.64 353.15 43024.33 47989.74 2019-10-03 00:21:19.000 276 21255.64 353.16 43024.32 47989.75 2019-10-03 00:21:20.000 276 21255.66 353.15 43024.32 47989.74 2019-10-03 00:21:21.000 276 21255.65 353.13 43024.37 47989.77 2019-10-03 00:21:22.000 276 21255.69 353.12 43024.34 47989.80 2019-10-03 00:21:23.000 276 21255.68 353.12 43024.34 47989.78 2019-10-03 00:21:24.000 276 21255.72 353.12 43024.38 47989.82 2019-10-03 00:21:25.000 276 21255.72 353.14 43024.38 47989.79 2019-10-03 00:21:26.000 276 21255.71 353.14 43024.40 47989.83 2019-10-03 00:21:27.000 276 21255.68 353.14 43024.37 47989.83 2019-10-03 00:21:28.000 276 21255.67 353.15 43024.35 47989.83 2019-10-03 00:21:29.000 276 21255.68 353.15 43024.35 47989.82 2019-10-03 00:21:30.000 276 21255.71 353.15 43024.36 47989.81 2019-10-03 00:21:31.000 276 21255.71 353.17 43024.37 47989.82 2019-10-03 00:21:32.000 276 21255.72 353.19 43024.37 47989.82 2019-10-03 00:21:33.000 276 21255.73 353.14 43024.37 47989.87 2019-10-03 00:21:34.000 276 21255.75 353.14 43024.43 47989.87 2019-10-03 00:21:35.000 276 21255.77 353.17 43024.44 47989.89 2019-10-03 00:21:36.000 276 21255.79 353.16 43024.41 47989.88 2019-10-03 00:21:37.000 276 21255.79 353.15 43024.42 47989.91 2019-10-03 00:21:38.000 276 21255.76 353.15 43024.40 47989.87 2019-10-03 00:21:39.000 276 21255.76 353.15 43024.39 47989.93 2019-10-03 00:21:40.000 276 21255.78 353.14 43024.43 47989.91 2019-10-03 00:21:41.000 276 21255.80 353.11 43024.43 47989.94 2019-10-03 00:21:42.000 276 21255.81 353.09 43024.43 47989.92 2019-10-03 00:21:43.000 276 21255.85 353.10 43024.43 47989.97 2019-10-03 00:21:44.000 276 21255.86 353.10 43024.45 47989.95 2019-10-03 00:21:45.000 276 21255.87 353.08 43024.47 47989.98 2019-10-03 00:21:46.000 276 21255.89 353.08 43024.46 47989.98 2019-10-03 00:21:47.000 276 21255.89 353.05 43024.48 47990.00 2019-10-03 00:21:48.000 276 21255.87 353.08 43024.49 47989.99 2019-10-03 00:21:49.000 276 21255.88 353.06 43024.50 47990.01 2019-10-03 00:21:50.000 276 21255.88 353.04 43024.48 47990.00 2019-10-03 00:21:51.000 276 21255.87 353.04 43024.51 47990.02 2019-10-03 00:21:52.000 276 21255.89 353.01 43024.50 47990.01 2019-10-03 00:21:53.000 276 21255.88 353.02 43024.52 47990.01 2019-10-03 00:21:54.000 276 21255.84 353.04 43024.50 47989.98 2019-10-03 00:21:55.000 276 21255.78 353.04 43024.47 47990.01 2019-10-03 00:21:56.000 276 21255.79 353.03 43024.51 47990.00 2019-10-03 00:21:57.000 276 21255.83 353.03 43024.48 47989.96 2019-10-03 00:21:58.000 276 21255.85 353.03 43024.44 47989.98 2019-10-03 00:21:59.000 276 21255.84 353.03 43024.46 47989.93 2019-10-03 00:22:00.000 276 21255.81 353.02 43024.45 47989.93 2019-10-03 00:22:01.000 276 21255.81 353.00 43024.44 47989.96 2019-10-03 00:22:02.000 276 21255.80 353.01 43024.48 47989.93 2019-10-03 00:22:03.000 276 21255.80 352.97 43024.49 47989.95 2019-10-03 00:22:04.000 276 21255.81 352.94 43024.46 47989.90 2019-10-03 00:22:05.000 276 21255.82 352.94 43024.49 47989.94 2019-10-03 00:22:06.000 276 21255.80 352.95 43024.48 47989.92 2019-10-03 00:22:07.000 276 21255.81 352.94 43024.49 47989.93 2019-10-03 00:22:08.000 276 21255.80 352.92 43024.49 47989.91 2019-10-03 00:22:09.000 276 21255.75 352.92 43024.45 47989.95 2019-10-03 00:22:10.000 276 21255.77 352.93 43024.45 47989.92 2019-10-03 00:22:11.000 276 21255.78 352.90 43024.47 47989.92 2019-10-03 00:22:12.000 276 21255.77 352.86 43024.47 47989.91 2019-10-03 00:22:13.000 276 21255.79 352.83 43024.48 47989.91 2019-10-03 00:22:14.000 276 21255.77 352.79 43024.47 47989.92 2019-10-03 00:22:15.000 276 21255.80 352.76 43024.47 47989.92 2019-10-03 00:22:16.000 276 21255.78 352.73 43024.47 47989.93 2019-10-03 00:22:17.000 276 21255.77 352.69 43024.45 47989.94 2019-10-03 00:22:18.000 276 21255.77 352.64 43024.47 47989.95 2019-10-03 00:22:19.000 276 21255.79 352.62 43024.48 47989.95 2019-10-03 00:22:20.000 276 21255.80 352.58 43024.49 47989.95 2019-10-03 00:22:21.000 276 21255.78 352.57 43024.47 47989.97 2019-10-03 00:22:22.000 276 21255.79 352.52 43024.53 47989.97 2019-10-03 00:22:23.000 276 21255.77 352.50 43024.53 47989.97 2019-10-03 00:22:24.000 276 21255.77 352.45 43024.57 47990.00 2019-10-03 00:22:25.000 276 21255.80 352.40 43024.58 47989.99 2019-10-03 00:22:26.000 276 21255.76 352.42 43024.55 47989.97 2019-10-03 00:22:27.000 276 21255.76 352.36 43024.56 47990.02 2019-10-03 00:22:28.000 276 21255.72 352.30 43024.56 47989.99 2019-10-03 00:22:29.000 276 21255.73 352.28 43024.54 47989.99 2019-10-03 00:22:30.000 276 21255.72 352.24 43024.53 47990.00 2019-10-03 00:22:31.000 276 21255.71 352.21 43024.54 47989.99 2019-10-03 00:22:32.000 276 21255.65 352.16 43024.57 47989.99 2019-10-03 00:22:33.000 276 21255.62 352.15 43024.55 47989.98 2019-10-03 00:22:34.000 276 21255.63 352.10 43024.57 47989.97 2019-10-03 00:22:35.000 276 21255.61 352.08 43024.58 47989.98 2019-10-03 00:22:36.000 276 21255.60 352.05 43024.58 47989.97 2019-10-03 00:22:37.000 276 21255.58 352.07 43024.55 47989.96 2019-10-03 00:22:38.000 276 21255.55 352.05 43024.61 47989.96 2019-10-03 00:22:39.000 276 21255.56 352.00 43024.59 47989.98 2019-10-03 00:22:40.000 276 21255.54 351.97 43024.58 47989.95 2019-10-03 00:22:41.000 276 21255.49 351.94 43024.61 47989.92 2019-10-03 00:22:42.000 276 21255.46 351.90 43024.62 47989.94 2019-10-03 00:22:43.000 276 21255.43 351.88 43024.61 47989.94 2019-10-03 00:22:44.000 276 21255.41 351.85 43024.61 47989.92 2019-10-03 00:22:45.000 276 21255.39 351.85 43024.61 47989.91 2019-10-03 00:22:46.000 276 21255.42 351.82 43024.61 47989.92 2019-10-03 00:22:47.000 276 21255.44 351.83 43024.64 47989.92 2019-10-03 00:22:48.000 276 21255.42 351.83 43024.65 47989.93 2019-10-03 00:22:49.000 276 21255.40 351.80 43024.65 47989.95 2019-10-03 00:22:50.000 276 21255.37 351.82 43024.65 47989.95 2019-10-03 00:22:51.000 276 21255.37 351.81 43024.63 47989.93 2019-10-03 00:22:52.000 276 21255.37 351.84 43024.64 47989.94 2019-10-03 00:22:53.000 276 21255.39 351.88 43024.66 47989.96 2019-10-03 00:22:54.000 276 21255.38 351.92 43024.65 47989.94 2019-10-03 00:22:55.000 276 21255.34 351.98 43024.66 47989.94 2019-10-03 00:22:56.000 276 21255.37 352.03 43024.65 47989.90 2019-10-03 00:22:57.000 276 21255.33 352.07 43024.67 47989.90 2019-10-03 00:22:58.000 276 21255.33 352.09 43024.65 47989.89 2019-10-03 00:22:59.000 276 21255.32 352.19 43024.64 47989.86 2019-10-03 00:23:00.000 276 21255.32 352.25 43024.59 47989.88 2019-10-03 00:23:01.000 276 21255.28 352.33 43024.58 47989.85 2019-10-03 00:23:02.000 276 21255.25 352.37 43024.57 47989.83 2019-10-03 00:23:03.000 276 21255.22 352.43 43024.53 47989.81 2019-10-03 00:23:04.000 276 21255.19 352.47 43024.53 47989.73 2019-10-03 00:23:05.000 276 21255.15 352.53 43024.51 47989.73 2019-10-03 00:23:06.000 276 21255.11 352.57 43024.46 47989.69 2019-10-03 00:23:07.000 276 21255.09 352.63 43024.43 47989.71 2019-10-03 00:23:08.000 276 21255.02 352.68 43024.42 47989.68 2019-10-03 00:23:09.000 276 21255.02 352.73 43024.45 47989.62 2019-10-03 00:23:10.000 276 21255.04 352.77 43024.44 47989.62 2019-10-03 00:23:11.000 276 21255.04 352.82 43024.41 47989.59 2019-10-03 00:23:12.000 276 21255.01 352.83 43024.41 47989.58 2019-10-03 00:23:13.000 276 21255.02 352.86 43024.38 47989.57 2019-10-03 00:23:14.000 276 21255.03 352.89 43024.40 47989.55 2019-10-03 00:23:15.000 276 21255.07 352.90 43024.41 47989.56 2019-10-03 00:23:16.000 276 21255.07 352.92 43024.39 47989.56 2019-10-03 00:23:17.000 276 21255.04 352.95 43024.40 47989.57 2019-10-03 00:23:18.000 276 21255.03 352.97 43024.40 47989.58 2019-10-03 00:23:19.000 276 21255.04 352.98 43024.41 47989.58 2019-10-03 00:23:20.000 276 21255.06 352.99 43024.40 47989.58 2019-10-03 00:23:21.000 276 21255.06 353.03 43024.41 47989.59 2019-10-03 00:23:22.000 276 21255.06 353.06 43024.39 47989.60 2019-10-03 00:23:23.000 276 21255.04 353.09 43024.36 47989.56 2019-10-03 00:23:24.000 276 21255.06 353.12 43024.36 47989.56 2019-10-03 00:23:25.000 276 21255.09 353.11 43024.40 47989.58 2019-10-03 00:23:26.000 276 21255.09 353.13 43024.40 47989.56 2019-10-03 00:23:27.000 276 21255.10 353.15 43024.38 47989.59 2019-10-03 00:23:28.000 276 21255.12 353.15 43024.37 47989.58 2019-10-03 00:23:29.000 276 21255.15 353.18 43024.34 47989.56 2019-10-03 00:23:30.000 276 21255.17 353.19 43024.32 47989.55 2019-10-03 00:23:31.000 276 21255.19 353.16 43024.31 47989.57 2019-10-03 00:23:32.000 276 21255.27 353.12 43024.28 47989.59 2019-10-03 00:23:33.000 276 21255.34 353.07 43024.30 47989.60 2019-10-03 00:23:34.000 276 21255.41 353.04 43024.33 47989.63 2019-10-03 00:23:35.000 276 21255.45 352.99 43024.33 47989.69 2019-10-03 00:23:36.000 276 21255.49 352.97 43024.37 47989.72 2019-10-03 00:23:37.000 276 21255.54 352.93 43024.33 47989.74 2019-10-03 00:23:38.000 276 21255.59 352.90 43024.33 47989.75 2019-10-03 00:23:39.000 276 21255.61 352.85 43024.36 47989.80 2019-10-03 00:23:40.000 276 21255.65 352.79 43024.36 47989.79 2019-10-03 00:23:41.000 276 21255.70 352.68 43024.36 47989.84 2019-10-03 00:23:42.000 276 21255.70 352.60 43024.37 47989.83 2019-10-03 00:23:43.000 276 21255.73 352.50 43024.39 47989.86 2019-10-03 00:23:44.000 276 21255.76 352.41 43024.39 47989.88 2019-10-03 00:23:45.000 276 21255.76 352.32 43024.42 47989.89 2019-10-03 00:23:46.000 276 21255.75 352.24 43024.42 47989.91 2019-10-03 00:23:47.000 276 21255.81 352.09 43024.45 47989.91 2019-10-03 00:23:48.000 276 21255.83 351.96 43024.47 47989.97 2019-10-03 00:23:49.000 276 21255.84 351.86 43024.49 47989.99 2019-10-03 00:23:50.000 276 21255.82 351.78 43024.52 47990.03 2019-10-03 00:23:51.000 276 21255.86 351.64 43024.53 47990.03 2019-10-03 00:23:52.000 276 21255.80 351.54 43024.52 47990.06 2019-10-03 00:23:53.000 276 21255.80 351.49 43024.52 47990.06 2019-10-03 00:23:54.000 276 21255.79 351.40 43024.50 47990.00 2019-10-03 00:23:55.000 276 21255.73 351.30 43024.51 47989.98 2019-10-03 00:23:56.000 276 21255.70 351.23 43024.47 47989.97 2019-10-03 00:23:57.000 276 21255.62 351.15 43024.46 47989.93 2019-10-03 00:23:58.000 276 21255.58 351.07 43024.47 47989.89 2019-10-03 00:23:59.000 276 21255.55 351.00 43024.45 47989.89 2019-10-03 00:24:00.000 276 21255.53 350.94 43024.44 47989.86 2019-10-03 00:24:01.000 276 21255.54 350.84 43024.43 47989.85 2019-10-03 00:24:02.000 276 21255.56 350.79 43024.45 47989.85 2019-10-03 00:24:03.000 276 21255.59 350.75 43024.43 47989.87 2019-10-03 00:24:04.000 276 21255.58 350.73 43024.43 47989.83 2019-10-03 00:24:05.000 276 21255.59 350.71 43024.44 47989.86 2019-10-03 00:24:06.000 276 21255.61 350.76 43024.44 47989.87 2019-10-03 00:24:07.000 276 21255.58 350.80 43024.43 47989.85 2019-10-03 00:24:08.000 276 21255.56 350.88 43024.47 47989.85 2019-10-03 00:24:09.000 276 21255.51 350.96 43024.42 47989.79 2019-10-03 00:24:10.000 276 21255.47 350.99 43024.43 47989.78 2019-10-03 00:24:11.000 276 21255.41 351.09 43024.42 47989.75 2019-10-03 00:24:12.000 276 21255.37 351.16 43024.43 47989.73 2019-10-03 00:24:13.000 276 21255.36 351.22 43024.39 47989.69 2019-10-03 00:24:14.000 276 21255.26 351.32 43024.35 47989.66 2019-10-03 00:24:15.000 276 21255.23 351.39 43024.37 47989.64 2019-10-03 00:24:16.000 276 21255.19 351.49 43024.34 47989.57 2019-10-03 00:24:17.000 276 21255.09 351.60 43024.34 47989.56 2019-10-03 00:24:18.000 276 21255.03 351.66 43024.33 47989.52 2019-10-03 00:24:19.000 276 21254.97 351.73 43024.35 47989.48 2019-10-03 00:24:20.000 276 21254.89 351.83 43024.32 47989.43 2019-10-03 00:24:21.000 276 21254.82 351.89 43024.32 47989.41 2019-10-03 00:24:22.000 276 21254.80 351.93 43024.30 47989.34 2019-10-03 00:24:23.000 276 21254.75 351.94 43024.28 47989.31 2019-10-03 00:24:24.000 276 21254.73 351.89 43024.30 47989.30 2019-10-03 00:24:25.000 276 21254.70 351.89 43024.32 47989.31 2019-10-03 00:24:26.000 276 21254.68 351.89 43024.31 47989.32 2019-10-03 00:24:27.000 276 21254.64 351.89 43024.30 47989.30 2019-10-03 00:24:28.000 276 21254.62 351.87 43024.32 47989.28 2019-10-03 00:24:29.000 276 21254.57 351.85 43024.32 47989.27 2019-10-03 00:24:30.000 276 21254.51 351.82 43024.29 47989.25 2019-10-03 00:24:31.000 276 21254.50 351.79 43024.29 47989.24 2019-10-03 00:24:32.000 276 21254.49 351.78 43024.31 47989.24 2019-10-03 00:24:33.000 276 21254.51 351.80 43024.31 47989.24 2019-10-03 00:24:34.000 276 21254.53 351.78 43024.34 47989.23 2019-10-03 00:24:35.000 276 21254.54 351.73 43024.33 47989.24 2019-10-03 00:24:36.000 276 21254.55 351.74 43024.34 47989.27 2019-10-03 00:24:37.000 276 21254.60 351.73 43024.37 47989.27 2019-10-03 00:24:38.000 276 21254.62 351.76 43024.38 47989.28 2019-10-03 00:24:39.000 276 21254.65 351.75 43024.36 47989.29 2019-10-03 00:24:40.000 276 21254.67 351.79 43024.33 47989.31 2019-10-03 00:24:41.000 276 21254.74 351.82 43024.34 47989.32 2019-10-03 00:24:42.000 276 21254.80 351.83 43024.33 47989.33 2019-10-03 00:24:43.000 276 21254.85 351.84 43024.31 47989.33 2019-10-03 00:24:44.000 276 21254.88 351.87 43024.32 47989.40 2019-10-03 00:24:45.000 276 21254.92 351.91 43024.28 47989.39 2019-10-03 00:24:46.000 276 21254.97 351.97 43024.27 47989.40 2019-10-03 00:24:47.000 276 21254.98 351.99 43024.26 47989.40 2019-10-03 00:24:48.000 276 21255.02 352.01 43024.24 47989.39 2019-10-03 00:24:49.000 276 21255.03 352.09 43024.23 47989.41 2019-10-03 00:24:50.000 276 21255.04 352.17 43024.22 47989.39 2019-10-03 00:24:51.000 276 21255.02 352.26 43024.21 47989.38 2019-10-03 00:24:52.000 276 21255.00 352.33 43024.17 47989.31 2019-10-03 00:24:53.000 276 21255.06 352.37 43024.17 47989.31 2019-10-03 00:24:54.000 276 21255.09 352.39 43024.16 47989.32 2019-10-03 00:24:55.000 276 21255.10 352.43 43024.10 47989.30 2019-10-03 00:24:56.000 276 21255.15 352.47 43024.11 47989.29 2019-10-03 00:24:57.000 276 21255.16 352.48 43024.11 47989.30 2019-10-03 00:24:58.000 276 21255.16 352.53 43024.08 47989.32 2019-10-03 00:24:59.000 276 21255.18 352.58 43024.07 47989.34 2019-10-03 00:25:00.000 276 21255.22 352.61 43024.01 47989.30 2019-10-03 00:25:01.000 276 21255.25 352.66 43024.02 47989.32 2019-10-03 00:25:02.000 276 21255.25 352.67 43024.00 47989.32 2019-10-03 00:25:03.000 276 21255.24 352.67 43024.02 47989.30 2019-10-03 00:25:04.000 276 21255.25 352.68 43024.04 47989.31 2019-10-03 00:25:05.000 276 21255.27 352.70 43024.01 47989.29 2019-10-03 00:25:06.000 276 21255.26 352.71 43023.99 47989.29 2019-10-03 00:25:07.000 276 21255.29 352.74 43023.99 47989.30 2019-10-03 00:25:08.000 276 21255.26 352.76 43023.97 47989.30 2019-10-03 00:25:09.000 276 21255.28 352.76 43023.98 47989.29 2019-10-03 00:25:10.000 276 21255.28 352.79 43023.99 47989.28 2019-10-03 00:25:11.000 276 21255.27 352.80 43024.01 47989.30 2019-10-03 00:25:12.000 276 21255.28 352.81 43024.01 47989.26 2019-10-03 00:25:13.000 276 21255.27 352.77 43024.00 47989.28 2019-10-03 00:25:14.000 276 21255.25 352.73 43024.01 47989.29 2019-10-03 00:25:15.000 276 21255.26 352.72 43024.00 47989.26 2019-10-03 00:25:16.000 276 21255.23 352.70 43023.99 47989.28 2019-10-03 00:25:17.000 276 21255.25 352.65 43024.02 47989.30 2019-10-03 00:25:18.000 276 21255.24 352.60 43024.02 47989.26 2019-10-03 00:25:19.000 276 21255.25 352.56 43024.02 47989.27 2019-10-03 00:25:20.000 276 21255.25 352.53 43024.03 47989.32 2019-10-03 00:25:21.000 276 21255.27 352.46 43024.04 47989.33 2019-10-03 00:25:22.000 276 21255.27 352.41 43024.00 47989.31 2019-10-03 00:25:23.000 276 21255.26 352.40 43024.04 47989.31 2019-10-03 00:25:24.000 276 21255.25 352.42 43024.02 47989.33 2019-10-03 00:25:25.000 276 21255.23 352.41 43024.05 47989.30 2019-10-03 00:25:26.000 276 21255.22 352.36 43024.07 47989.34 2019-10-03 00:25:27.000 276 21255.25 352.37 43024.07 47989.31 2019-10-03 00:25:28.000 276 21255.21 352.33 43024.09 47989.32 2019-10-03 00:25:29.000 276 21255.24 352.31 43024.09 47989.32 2019-10-03 00:25:30.000 276 21255.24 352.28 43024.09 47989.34 2019-10-03 00:25:31.000 276 21255.24 352.30 43024.07 47989.32 2019-10-03 00:25:32.000 276 21255.27 352.28 43024.07 47989.36 2019-10-03 00:25:33.000 276 21255.27 352.26 43024.10 47989.34 2019-10-03 00:25:34.000 276 21255.28 352.24 43024.07 47989.35 2019-10-03 00:25:35.000 276 21255.31 352.25 43024.08 47989.36 2019-10-03 00:25:36.000 276 21255.32 352.24 43024.09 47989.34 2019-10-03 00:25:37.000 276 21255.31 352.22 43024.09 47989.33 2019-10-03 00:25:38.000 276 21255.33 352.18 43024.07 47989.36 2019-10-03 00:25:39.000 276 21255.30 352.17 43024.08 47989.36 2019-10-03 00:25:40.000 276 21255.30 352.15 43024.06 47989.34 2019-10-03 00:25:41.000 276 21255.30 352.13 43024.09 47989.32 2019-10-03 00:25:42.000 276 21255.28 352.12 43024.09 47989.35 2019-10-03 00:25:43.000 276 21255.27 352.13 43024.06 47989.34 2019-10-03 00:25:44.000 276 21255.29 352.10 43024.10 47989.37 2019-10-03 00:25:45.000 276 21255.26 352.11 43024.09 47989.35 2019-10-03 00:25:46.000 276 21255.26 352.09 43024.09 47989.32 2019-10-03 00:25:47.000 276 21255.22 352.11 43024.08 47989.33 2019-10-03 00:25:48.000 276 21255.19 352.09 43024.07 47989.31 2019-10-03 00:25:49.000 276 21255.21 352.09 43024.04 47989.30 2019-10-03 00:25:50.000 276 21255.17 352.08 43024.05 47989.27 2019-10-03 00:25:51.000 276 21255.13 352.09 43024.03 47989.30 2019-10-03 00:25:52.000 276 21255.13 352.09 43024.03 47989.26 2019-10-03 00:25:53.000 276 21255.13 352.06 43024.03 47989.27 2019-10-03 00:25:54.000 276 21255.12 352.04 43024.03 47989.29 2019-10-03 00:25:55.000 276 21255.11 352.03 43024.02 47989.22 2019-10-03 00:25:56.000 276 21255.13 352.03 43024.05 47989.23 2019-10-03 00:25:57.000 276 21255.13 352.00 43024.07 47989.26 2019-10-03 00:25:58.000 276 21255.11 351.99 43024.06 47989.26 2019-10-03 00:25:59.000 276 21255.11 351.99 43024.07 47989.27 2019-10-03 00:26:00.000 276 21255.10 351.98 43024.08 47989.25 2019-10-03 00:26:01.000 276 21255.12 351.98 43024.06 47989.24 2019-10-03 00:26:02.000 276 21255.13 351.98 43024.07 47989.25 2019-10-03 00:26:03.000 276 21255.16 351.99 43024.05 47989.25 2019-10-03 00:26:04.000 276 21255.17 352.02 43024.08 47989.23 2019-10-03 00:26:05.000 276 21255.18 352.01 43024.08 47989.26 2019-10-03 00:26:06.000 276 21255.16 352.00 43024.05 47989.25 2019-10-03 00:26:07.000 276 21255.14 352.00 43024.04 47989.29 2019-10-03 00:26:08.000 276 21255.16 352.02 43024.08 47989.26 2019-10-03 00:26:09.000 276 21255.19 352.01 43024.06 47989.28 2019-10-03 00:26:10.000 276 21255.20 352.01 43024.06 47989.31 2019-10-03 00:26:11.000 276 21255.20 352.01 43024.08 47989.28 2019-10-03 00:26:12.000 276 21255.25 352.03 43024.09 47989.30 2019-10-03 00:26:13.000 276 21255.28 352.07 43024.05 47989.32 2019-10-03 00:26:14.000 276 21255.29 352.09 43024.04 47989.33 2019-10-03 00:26:15.000 276 21255.33 352.13 43024.04 47989.32 2019-10-03 00:26:16.000 276 21255.32 352.15 43024.05 47989.34 2019-10-03 00:26:17.000 276 21255.32 352.18 43024.04 47989.34 2019-10-03 00:26:18.000 276 21255.32 352.23 43024.04 47989.34 2019-10-03 00:26:19.000 276 21255.35 352.25 43024.04 47989.36 2019-10-03 00:26:20.000 276 21255.39 352.28 43024.01 47989.33 2019-10-03 00:26:21.000 276 21255.41 352.31 43024.00 47989.34 2019-10-03 00:26:22.000 276 21255.43 352.33 43023.99 47989.36 2019-10-03 00:26:23.000 276 21255.44 352.36 43023.97 47989.34 2019-10-03 00:26:24.000 276 21255.45 352.42 43023.99 47989.34 2019-10-03 00:26:25.000 276 21255.42 352.50 43023.97 47989.35 2019-10-03 00:26:26.000 276 21255.43 352.54 43023.97 47989.35 2019-10-03 00:26:27.000 276 21255.46 352.52 43023.93 47989.33 2019-10-03 00:26:28.000 276 21255.43 352.51 43023.95 47989.34 2019-10-03 00:26:29.000 276 21255.42 352.50 43023.97 47989.33 2019-10-03 00:26:30.000 276 21255.44 352.52 43023.95 47989.34 2019-10-03 00:26:31.000 276 21255.48 352.58 43023.95 47989.30 2019-10-03 00:26:32.000 276 21255.50 352.59 43023.94 47989.35 2019-10-03 00:26:33.000 276 21255.45 352.62 43023.89 47989.29 2019-10-03 00:26:34.000 276 21255.42 352.64 43023.87 47989.26 2019-10-03 00:26:35.000 276 21255.40 352.64 43023.90 47989.28 2019-10-03 00:26:36.000 276 21255.42 352.64 43023.90 47989.26 2019-10-03 00:26:37.000 276 21255.42 352.64 43023.88 47989.26 2019-10-03 00:26:38.000 276 21255.42 352.65 43023.88 47989.24 2019-10-03 00:26:39.000 276 21255.41 352.65 43023.91 47989.25 2019-10-03 00:26:40.000 276 21255.39 352.66 43023.90 47989.24 2019-10-03 00:26:41.000 276 21255.40 352.65 43023.89 47989.28 2019-10-03 00:26:42.000 276 21255.39 352.65 43023.91 47989.24 2019-10-03 00:26:43.000 276 21255.39 352.66 43023.86 47989.22 2019-10-03 00:26:44.000 276 21255.36 352.66 43023.86 47989.22 2019-10-03 00:26:45.000 276 21255.35 352.65 43023.86 47989.21 2019-10-03 00:26:46.000 276 21255.38 352.62 43023.90 47989.22 2019-10-03 00:26:47.000 276 21255.39 352.62 43023.88 47989.22 2019-10-03 00:26:48.000 276 21255.37 352.62 43023.89 47989.22 2019-10-03 00:26:49.000 276 21255.36 352.61 43023.89 47989.24 2019-10-03 00:26:50.000 276 21255.40 352.61 43023.90 47989.27 2019-10-03 00:26:51.000 276 21255.43 352.60 43023.93 47989.27 2019-10-03 00:26:52.000 276 21255.41 352.58 43023.94 47989.29 2019-10-03 00:26:53.000 276 21255.43 352.57 43023.93 47989.31 2019-10-03 00:26:54.000 276 21255.43 352.55 43023.95 47989.33 2019-10-03 00:26:55.000 276 21255.47 352.53 43023.96 47989.37 2019-10-03 00:26:56.000 276 21255.48 352.51 43023.99 47989.36 2019-10-03 00:26:57.000 276 21255.51 352.49 43024.01 47989.36 2019-10-03 00:26:58.000 276 21255.51 352.50 43024.00 47989.41 2019-10-03 00:26:59.000 276 21255.50 352.51 43023.97 47989.40 2019-10-03 00:27:00.000 276 21255.51 352.51 43024.00 47989.41 2019-10-03 00:27:01.000 276 21255.54 352.50 43024.01 47989.41 2019-10-03 00:27:02.000 276 21255.56 352.49 43024.01 47989.45 2019-10-03 00:27:03.000 276 21255.58 352.48 43024.01 47989.42 2019-10-03 00:27:04.000 276 21255.61 352.47 43024.00 47989.48 2019-10-03 00:27:05.000 276 21255.63 352.46 43024.02 47989.46 2019-10-03 00:27:06.000 276 21255.65 352.45 43024.02 47989.49 2019-10-03 00:27:07.000 276 21255.65 352.49 43024.01 47989.51 2019-10-03 00:27:08.000 276 21255.69 352.49 43024.03 47989.48 2019-10-03 00:27:09.000 276 21255.70 352.48 43024.02 47989.48 2019-10-03 00:27:10.000 276 21255.71 352.49 43024.00 47989.47 2019-10-03 00:27:11.000 276 21255.72 352.51 43024.01 47989.50 2019-10-03 00:27:12.000 276 21255.70 352.49 43024.00 47989.50 2019-10-03 00:27:13.000 276 21255.74 352.48 43024.00 47989.48 2019-10-03 00:27:14.000 276 21255.74 352.50 43024.01 47989.50 2019-10-03 00:27:15.000 276 21255.77 352.52 43024.02 47989.47 2019-10-03 00:27:16.000 276 21255.77 352.53 43023.98 47989.47 2019-10-03 00:27:17.000 276 21255.76 352.52 43023.99 47989.49 2019-10-03 00:27:18.000 276 21255.76 352.49 43023.98 47989.48 2019-10-03 00:27:19.000 276 21255.76 352.49 43024.01 47989.47 2019-10-03 00:27:20.000 276 21255.76 352.48 43023.98 47989.49 2019-10-03 00:27:21.000 276 21255.77 352.50 43023.99 47989.48 2019-10-03 00:27:22.000 276 21255.75 352.48 43023.98 47989.48 2019-10-03 00:27:23.000 276 21255.72 352.49 43023.97 47989.49 2019-10-03 00:27:24.000 276 21255.71 352.46 43023.98 47989.48 2019-10-03 00:27:25.000 276 21255.71 352.48 43023.97 47989.50 2019-10-03 00:27:26.000 276 21255.70 352.47 43023.97 47989.44 2019-10-03 00:27:27.000 276 21255.67 352.49 43023.94 47989.48 2019-10-03 00:27:28.000 276 21255.67 352.51 43023.93 47989.48 2019-10-03 00:27:29.000 276 21255.67 352.52 43023.91 47989.42 2019-10-03 00:27:30.000 276 21255.70 352.51 43023.90 47989.43 2019-10-03 00:27:31.000 276 21255.67 352.51 43023.90 47989.43 2019-10-03 00:27:32.000 276 21255.64 352.52 43023.89 47989.45 2019-10-03 00:27:33.000 276 21255.66 352.52 43023.87 47989.41 2019-10-03 00:27:34.000 276 21255.68 352.52 43023.85 47989.41 2019-10-03 00:27:35.000 276 21255.69 352.53 43023.90 47989.39 2019-10-03 00:27:36.000 276 21255.66 352.54 43023.89 47989.41 2019-10-03 00:27:37.000 276 21255.63 352.51 43023.85 47989.37 2019-10-03 00:27:38.000 276 21255.67 352.49 43023.87 47989.37 2019-10-03 00:27:39.000 276 21255.67 352.52 43023.86 47989.37 2019-10-03 00:27:40.000 276 21255.67 352.51 43023.86 47989.37 2019-10-03 00:27:41.000 276 21255.65 352.54 43023.84 47989.36 2019-10-03 00:27:42.000 276 21255.66 352.49 43023.85 47989.35 2019-10-03 00:27:43.000 276 21255.67 352.48 43023.88 47989.36 2019-10-03 00:27:44.000 276 21255.67 352.46 43023.86 47989.34 2019-10-03 00:27:45.000 276 21255.66 352.45 43023.88 47989.36 2019-10-03 00:27:46.000 276 21255.63 352.43 43023.89 47989.31 2019-10-03 00:27:47.000 276 21255.60 352.43 43023.85 47989.35 2019-10-03 00:27:48.000 276 21255.61 352.45 43023.86 47989.30 2019-10-03 00:27:49.000 276 21255.60 352.45 43023.85 47989.32 2019-10-03 00:27:50.000 276 21255.60 352.46 43023.90 47989.33 2019-10-03 00:27:51.000 276 21255.60 352.45 43023.90 47989.31 2019-10-03 00:27:52.000 276 21255.61 352.43 43023.88 47989.30 2019-10-03 00:27:53.000 276 21255.61 352.41 43023.89 47989.31 2019-10-03 00:27:54.000 276 21255.58 352.40 43023.92 47989.31 2019-10-03 00:27:55.000 276 21255.59 352.39 43023.94 47989.32 2019-10-03 00:27:56.000 276 21255.57 352.37 43023.93 47989.35 2019-10-03 00:27:57.000 276 21255.58 352.36 43023.97 47989.31 2019-10-03 00:27:58.000 276 21255.60 352.33 43024.00 47989.37 2019-10-03 00:27:59.000 276 21255.64 352.28 43024.03 47989.39 2019-10-03 00:28:00.000 276 21255.67 352.26 43024.06 47989.42 2019-10-03 00:28:01.000 276 21255.75 352.19 43024.08 47989.50 2019-10-03 00:28:02.000 276 21255.90 352.12 43024.13 47989.58 2019-10-03 00:28:03.000 276 21255.97 352.09 43024.16 47989.63 2019-10-03 00:28:04.000 276 21256.02 352.07 43024.19 47989.71 2019-10-03 00:28:05.000 276 21256.07 352.07 43024.24 47989.76 2019-10-03 00:28:06.000 276 21256.12 352.07 43024.24 47989.79 2019-10-03 00:28:07.000 276 21256.16 352.04 43024.29 47989.85 2019-10-03 00:28:08.000 276 21256.16 352.06 43024.31 47989.91 2019-10-03 00:28:09.000 276 21256.18 352.05 43024.31 47989.93 2019-10-03 00:28:10.000 276 21256.23 352.06 43024.33 47989.93 2019-10-03 00:28:11.000 276 21256.24 352.10 43024.33 47989.95 2019-10-03 00:28:12.000 276 21256.21 352.13 43024.32 47989.95 2019-10-03 00:28:13.000 276 21256.25 352.14 43024.33 47989.95 2019-10-03 00:28:14.000 276 21256.21 352.17 43024.34 47989.98 2019-10-03 00:28:15.000 276 21256.22 352.21 43024.37 47989.96 2019-10-03 00:28:16.000 276 21256.23 352.22 43024.34 47989.99 2019-10-03 00:28:17.000 276 21256.25 352.22 43024.34 47989.94 2019-10-03 00:28:18.000 276 21256.22 352.26 43024.35 47989.99 2019-10-03 00:28:19.000 276 21256.22 352.27 43024.33 47989.98 2019-10-03 00:28:20.000 276 21256.25 352.24 43024.36 47989.98 2019-10-03 00:28:21.000 276 21256.24 352.27 43024.35 47990.00 2019-10-03 00:28:22.000 276 21256.20 352.33 43024.36 47990.01 2019-10-03 00:28:23.000 276 21256.23 352.32 43024.35 47990.01 2019-10-03 00:28:24.000 276 21256.26 352.34 43024.36 47990.04 2019-10-03 00:28:25.000 276 21256.23 352.36 43024.36 47990.04 2019-10-03 00:28:26.000 276 21256.24 352.38 43024.36 47990.05 2019-10-03 00:28:27.000 276 21256.29 352.36 43024.38 47990.06 2019-10-03 00:28:28.000 276 21256.29 352.36 43024.37 47990.06 2019-10-03 00:28:29.000 276 21256.25 352.38 43024.39 47990.07 2019-10-03 00:28:30.000 276 21256.28 352.39 43024.43 47990.12 2019-10-03 00:28:31.000 276 21256.24 352.42 43024.42 47990.10 2019-10-03 00:28:32.000 276 21256.21 352.44 43024.42 47990.10 2019-10-03 00:28:33.000 276 21256.18 352.46 43024.40 47990.10 2019-10-03 00:28:34.000 276 21256.17 352.46 43024.40 47990.07 2019-10-03 00:28:35.000 276 21256.20 352.46 43024.40 47990.06 2019-10-03 00:28:36.000 276 21256.17 352.48 43024.38 47990.05 2019-10-03 00:28:37.000 276 21256.18 352.47 43024.39 47990.05 2019-10-03 00:28:38.000 276 21256.20 352.47 43024.36 47990.02 2019-10-03 00:28:39.000 276 21256.20 352.48 43024.38 47990.03 2019-10-03 00:28:40.000 276 21256.18 352.48 43024.41 47990.04 2019-10-03 00:28:41.000 276 21256.16 352.48 43024.39 47990.04 2019-10-03 00:28:42.000 276 21256.19 352.45 43024.40 47990.06 2019-10-03 00:28:43.000 276 21256.20 352.45 43024.41 47990.06 2019-10-03 00:28:44.000 276 21256.20 352.46 43024.42 47990.05 2019-10-03 00:28:45.000 276 21256.15 352.48 43024.43 47990.06 2019-10-03 00:28:46.000 276 21256.17 352.44 43024.45 47990.06 2019-10-03 00:28:47.000 276 21256.20 352.44 43024.43 47990.07 2019-10-03 00:28:48.000 276 21256.24 352.42 43024.45 47990.07 2019-10-03 00:28:49.000 276 21256.24 352.45 43024.44 47990.07 2019-10-03 00:28:50.000 276 21256.27 352.45 43024.41 47990.09 2019-10-03 00:28:51.000 276 21256.29 352.44 43024.42 47990.11 2019-10-03 00:28:52.000 276 21256.30 352.44 43024.40 47990.11 2019-10-03 00:28:53.000 276 21256.38 352.46 43024.39 47990.15 2019-10-03 00:28:54.000 276 21256.51 352.45 43024.41 47990.18 2019-10-03 00:28:55.000 276 21256.60 352.42 43024.45 47990.24 2019-10-03 00:28:56.000 276 21256.66 352.42 43024.47 47990.30 2019-10-03 00:28:57.000 276 21256.70 352.40 43024.50 47990.31 2019-10-03 00:28:58.000 276 21256.76 352.41 43024.50 47990.36 2019-10-03 00:28:59.000 276 21256.78 352.41 43024.47 47990.38 2019-10-03 00:29:00.000 276 21256.81 352.40 43024.48 47990.41 2019-10-03 00:29:01.000 276 21256.82 352.43 43024.49 47990.43 2019-10-03 00:29:02.000 276 21256.85 352.43 43024.49 47990.43 2019-10-03 00:29:03.000 276 21256.84 352.42 43024.51 47990.46 2019-10-03 00:29:04.000 276 21256.88 352.42 43024.51 47990.46 2019-10-03 00:29:05.000 276 21256.88 352.43 43024.56 47990.48 2019-10-03 00:29:06.000 276 21256.87 352.45 43024.51 47990.49 2019-10-03 00:29:07.000 276 21256.87 352.46 43024.49 47990.44 2019-10-03 00:29:08.000 276 21256.87 352.43 43024.48 47990.46 2019-10-03 00:29:09.000 276 21256.88 352.41 43024.46 47990.45 2019-10-03 00:29:10.000 276 21256.85 352.41 43024.47 47990.44 2019-10-03 00:29:11.000 276 21256.83 352.42 43024.50 47990.45 2019-10-03 00:29:12.000 276 21256.87 352.40 43024.46 47990.42 2019-10-03 00:29:13.000 276 21256.86 352.43 43024.44 47990.43 2019-10-03 00:29:14.000 276 21256.84 352.43 43024.48 47990.43 2019-10-03 00:29:15.000 276 21256.85 352.43 43024.47 47990.40 2019-10-03 00:29:16.000 276 21256.82 352.43 43024.43 47990.41 2019-10-03 00:29:17.000 276 21256.83 352.42 43024.38 47990.35 2019-10-03 00:29:18.000 276 21256.83 352.43 43024.35 47990.35 2019-10-03 00:29:19.000 276 21256.80 352.44 43024.38 47990.34 2019-10-03 00:29:20.000 276 21256.79 352.47 43024.38 47990.31 2019-10-03 00:29:21.000 276 21256.75 352.47 43024.37 47990.29 2019-10-03 00:29:22.000 276 21256.75 352.46 43024.35 47990.26 2019-10-03 00:29:23.000 276 21256.78 352.46 43024.32 47990.27 2019-10-03 00:29:24.000 276 21256.78 352.47 43024.32 47990.27 2019-10-03 00:29:25.000 276 21256.77 352.48 43024.30 47990.24 2019-10-03 00:29:26.000 276 21256.81 352.46 43024.32 47990.26 2019-10-03 00:29:27.000 276 21256.81 352.48 43024.33 47990.26 2019-10-03 00:29:28.000 276 21256.85 352.51 43024.31 47990.26 2019-10-03 00:29:29.000 276 21256.85 352.45 43024.29 47990.24 2019-10-03 00:29:30.000 276 21256.82 352.44 43024.29 47990.27 2019-10-03 00:29:31.000 276 21256.84 352.45 43024.29 47990.27 2019-10-03 00:29:32.000 276 21256.84 352.49 43024.29 47990.25 2019-10-03 00:29:33.000 276 21256.84 352.50 43024.28 47990.26 2019-10-03 00:29:34.000 276 21256.84 352.52 43024.27 47990.23 2019-10-03 00:29:35.000 276 21256.85 352.56 43024.27 47990.27 2019-10-03 00:29:36.000 276 21256.81 352.60 43024.27 47990.21 2019-10-03 00:29:37.000 276 21256.72 352.66 43024.23 47990.19 2019-10-03 00:29:38.000 276 21256.71 352.66 43024.23 47990.13 2019-10-03 00:29:39.000 276 21256.62 352.67 43024.24 47990.12 2019-10-03 00:29:40.000 276 21256.55 352.66 43024.22 47990.08 2019-10-03 00:29:41.000 276 21256.55 352.63 43024.21 47990.07 2019-10-03 00:29:42.000 276 21256.56 352.64 43024.19 47990.04 2019-10-03 00:29:43.000 276 21256.54 352.65 43024.22 47990.04 2019-10-03 00:29:44.000 276 21256.52 352.64 43024.21 47990.03 2019-10-03 00:29:45.000 276 21256.52 352.64 43024.21 47990.02 2019-10-03 00:29:46.000 276 21256.53 352.64 43024.22 47990.04 2019-10-03 00:29:47.000 276 21256.50 352.64 43024.22 47990.03 2019-10-03 00:29:48.000 276 21256.45 352.62 43024.21 47990.00 2019-10-03 00:29:49.000 276 21256.40 352.61 43024.24 47990.01 2019-10-03 00:29:50.000 276 21256.39 352.60 43024.22 47989.95 2019-10-03 00:29:51.000 276 21256.38 352.58 43024.21 47989.97 2019-10-03 00:29:52.000 276 21256.35 352.60 43024.19 47989.95 2019-10-03 00:29:53.000 276 21256.36 352.58 43024.18 47989.94 2019-10-03 00:29:54.000 276 21256.37 352.60 43024.19 47989.96 2019-10-03 00:29:55.000 276 21256.38 352.61 43024.20 47989.98 2019-10-03 00:29:56.000 276 21256.38 352.57 43024.15 47989.95 2019-10-03 00:29:57.000 276 21256.34 352.59 43024.19 47989.95 2019-10-03 00:29:58.000 276 21256.38 352.56 43024.19 47989.95 2019-10-03 00:29:59.000 276 21256.40 352.54 43024.24 47989.98 2019-10-03 00:30:00.000 276 21256.36 352.55 43024.21 47989.95 2019-10-03 00:30:01.000 276 21256.32 352.55 43024.19 47989.94 2019-10-03 00:30:02.000 276 21256.34 352.55 43024.21 47989.96 2019-10-03 00:30:03.000 276 21256.34 352.55 43024.19 47989.99 2019-10-03 00:30:04.000 276 21256.32 352.56 43024.21 47989.97 2019-10-03 00:30:05.000 276 21256.31 352.51 43024.21 47989.98 2019-10-03 00:30:06.000 276 21256.33 352.53 43024.22 47989.98 2019-10-03 00:30:07.000 276 21256.31 352.58 43024.24 47989.95 2019-10-03 00:30:08.000 276 21256.31 352.58 43024.27 47989.97 2019-10-03 00:30:09.000 276 21256.33 352.57 43024.26 47989.97 2019-10-03 00:30:10.000 276 21256.36 352.58 43024.22 47989.99 2019-10-03 00:30:11.000 276 21256.40 352.59 43024.22 47990.01 2019-10-03 00:30:12.000 276 21256.44 352.62 43024.20 47989.98 2019-10-03 00:30:13.000 276 21256.46 352.62 43024.22 47990.00 2019-10-03 00:30:14.000 276 21256.47 352.61 43024.18 47990.00 2019-10-03 00:30:15.000 276 21256.48 352.60 43024.14 47990.02 2019-10-03 00:30:16.000 276 21256.53 352.58 43024.13 47990.02 2019-10-03 00:30:17.000 276 21256.54 352.59 43024.18 47990.01 2019-10-03 00:30:18.000 276 21256.59 352.63 43024.17 47990.04 2019-10-03 00:30:19.000 276 21256.58 352.60 43024.14 47990.01 2019-10-03 00:30:20.000 276 21256.58 352.61 43024.14 47990.04 2019-10-03 00:30:21.000 276 21256.59 352.60 43024.17 47990.03 2019-10-03 00:30:22.000 276 21256.59 352.58 43024.15 47990.03 2019-10-03 00:30:23.000 276 21256.61 352.56 43024.18 47990.04 2019-10-03 00:30:24.000 276 21256.58 352.59 43024.20 47990.03 2019-10-03 00:30:25.000 276 21256.55 352.61 43024.17 47990.05 2019-10-03 00:30:26.000 276 21256.57 352.58 43024.19 47990.05 2019-10-03 00:30:27.000 276 21256.60 352.58 43024.18 47990.05 2019-10-03 00:30:28.000 276 21256.60 352.54 43024.21 47990.08 2019-10-03 00:30:29.000 276 21256.60 352.53 43024.22 47990.05 2019-10-03 00:30:30.000 276 21256.59 352.51 43024.21 47990.04 2019-10-03 00:30:31.000 276 21256.61 352.51 43024.23 47990.09 2019-10-03 00:30:32.000 276 21256.62 352.48 43024.23 47990.07 2019-10-03 00:30:33.000 276 21256.61 352.49 43024.24 47990.10 2019-10-03 00:30:34.000 276 21256.61 352.49 43024.20 47990.08 2019-10-03 00:30:35.000 276 21256.62 352.48 43024.25 47990.10 2019-10-03 00:30:36.000 276 21256.60 352.48 43024.24 47990.08 2019-10-03 00:30:37.000 276 21256.61 352.48 43024.24 47990.09 2019-10-03 00:30:38.000 276 21256.55 352.47 43024.26 47990.08 2019-10-03 00:30:39.000 276 21256.56 352.46 43024.26 47990.10 2019-10-03 00:30:40.000 276 21256.57 352.47 43024.24 47990.08 2019-10-03 00:30:41.000 276 21256.62 352.47 43024.24 47990.10 2019-10-03 00:30:42.000 276 21256.62 352.46 43024.29 47990.09 2019-10-03 00:30:43.000 276 21256.61 352.44 43024.29 47990.09 2019-10-03 00:30:44.000 276 21256.58 352.44 43024.25 47990.10 2019-10-03 00:30:45.000 276 21256.59 352.41 43024.28 47990.10 2019-10-03 00:30:46.000 276 21256.57 352.41 43024.25 47990.12 2019-10-03 00:30:47.000 276 21256.59 352.42 43024.24 47990.11 2019-10-03 00:30:48.000 276 21256.61 352.43 43024.25 47990.11 2019-10-03 00:30:49.000 276 21256.58 352.42 43024.26 47990.10 2019-10-03 00:30:50.000 276 21256.61 352.41 43024.28 47990.12 2019-10-03 00:30:51.000 276 21256.62 352.40 43024.29 47990.12 2019-10-03 00:30:52.000 276 21256.62 352.42 43024.26 47990.13 2019-10-03 00:30:53.000 276 21256.63 352.41 43024.25 47990.14 2019-10-03 00:30:54.000 276 21256.62 352.40 43024.24 47990.11 2019-10-03 00:30:55.000 276 21256.63 352.41 43024.25 47990.10 2019-10-03 00:30:56.000 276 21256.67 352.39 43024.24 47990.13 2019-10-03 00:30:57.000 276 21256.67 352.39 43024.23 47990.13 2019-10-03 00:30:58.000 276 21256.67 352.37 43024.24 47990.15 2019-10-03 00:30:59.000 276 21256.68 352.36 43024.28 47990.15 2019-10-03 00:31:00.000 276 21256.70 352.33 43024.25 47990.13 2019-10-03 00:31:01.000 276 21256.69 352.32 43024.21 47990.13 2019-10-03 00:31:02.000 276 21256.71 352.30 43024.21 47990.11 2019-10-03 00:31:03.000 276 21256.73 352.29 43024.25 47990.15 2019-10-03 00:31:04.000 276 21256.73 352.30 43024.27 47990.13 2019-10-03 00:31:05.000 276 21256.73 352.30 43024.29 47990.15 2019-10-03 00:31:06.000 276 21256.71 352.32 43024.29 47990.15 2019-10-03 00:31:07.000 276 21256.72 352.33 43024.26 47990.17 2019-10-03 00:31:08.000 276 21256.72 352.30 43024.27 47990.16 2019-10-03 00:31:09.000 276 21256.74 352.31 43024.25 47990.14 2019-10-03 00:31:10.000 276 21256.76 352.33 43024.25 47990.16 2019-10-03 00:31:11.000 276 21256.77 352.31 43024.22 47990.16 2019-10-03 00:31:12.000 276 21256.80 352.30 43024.21 47990.19 2019-10-03 00:31:13.000 276 21256.77 352.31 43024.21 47990.18 2019-10-03 00:31:14.000 276 21256.76 352.35 43024.24 47990.16 2019-10-03 00:31:15.000 276 21256.80 352.35 43024.24 47990.16 2019-10-03 00:31:16.000 276 21256.80 352.35 43024.25 47990.16 2019-10-03 00:31:17.000 276 21256.78 352.38 43024.28 47990.16 2019-10-03 00:31:18.000 276 21256.81 352.37 43024.29 47990.19 2019-10-03 00:31:19.000 276 21256.80 352.37 43024.25 47990.17 2019-10-03 00:31:20.000 276 21256.81 352.34 43024.25 47990.19 2019-10-03 00:31:21.000 276 21256.81 352.35 43024.26 47990.20 2019-10-03 00:31:22.000 276 21256.85 352.35 43024.28 47990.22 2019-10-03 00:31:23.000 276 21256.84 352.36 43024.28 47990.19 2019-10-03 00:31:24.000 276 21256.89 352.36 43024.29 47990.22 2019-10-03 00:31:25.000 276 21256.91 352.35 43024.31 47990.20 2019-10-03 00:31:26.000 276 21256.91 352.35 43024.31 47990.24 2019-10-03 00:31:27.000 276 21256.91 352.34 43024.30 47990.24 2019-10-03 00:31:28.000 276 21256.90 352.38 43024.32 47990.25 2019-10-03 00:31:29.000 276 21256.93 352.32 43024.32 47990.24 2019-10-03 00:31:30.000 276 21256.95 352.32 43024.32 47990.28 2019-10-03 00:31:31.000 276 21256.95 352.33 43024.33 47990.29 2019-10-03 00:31:32.000 276 21256.92 352.33 43024.30 47990.28 2019-10-03 00:31:33.000 276 21256.95 352.34 43024.30 47990.28 2019-10-03 00:31:34.000 276 21256.93 352.31 43024.30 47990.31 2019-10-03 00:31:35.000 276 21256.92 352.34 43024.30 47990.28 2019-10-03 00:31:36.000 276 21256.91 352.31 43024.32 47990.29 2019-10-03 00:31:37.000 276 21256.97 352.30 43024.34 47990.27 2019-10-03 00:31:38.000 276 21256.95 352.31 43024.30 47990.31 2019-10-03 00:31:39.000 276 21256.94 352.30 43024.30 47990.31 2019-10-03 00:31:40.000 276 21256.97 352.28 43024.30 47990.31 2019-10-03 00:31:41.000 276 21256.95 352.27 43024.32 47990.31 2019-10-03 00:31:42.000 276 21256.97 352.25 43024.34 47990.32 2019-10-03 00:31:43.000 276 21256.98 352.24 43024.32 47990.32 2019-10-03 00:31:44.000 276 21256.98 352.24 43024.34 47990.35 2019-10-03 00:31:45.000 276 21256.98 352.22 43024.33 47990.36 2019-10-03 00:31:46.000 276 21257.01 352.21 43024.34 47990.36 2019-10-03 00:31:47.000 276 21257.02 352.18 43024.34 47990.36 2019-10-03 00:31:48.000 276 21257.02 352.18 43024.34 47990.38 2019-10-03 00:31:49.000 276 21257.00 352.18 43024.35 47990.37 2019-10-03 00:31:50.000 276 21256.98 352.18 43024.35 47990.37 2019-10-03 00:31:51.000 276 21257.00 352.18 43024.35 47990.36 2019-10-03 00:31:52.000 276 21257.01 352.19 43024.34 47990.39 2019-10-03 00:31:53.000 276 21257.03 352.19 43024.33 47990.39 2019-10-03 00:31:54.000 276 21257.01 352.21 43024.35 47990.35 2019-10-03 00:31:55.000 276 21257.06 352.25 43024.33 47990.36 2019-10-03 00:31:56.000 276 21257.13 352.32 43024.31 47990.38 2019-10-03 00:31:57.000 276 21257.15 352.36 43024.32 47990.39 2019-10-03 00:31:58.000 276 21257.14 352.38 43024.29 47990.37 2019-10-03 00:31:59.000 276 21257.17 352.38 43024.26 47990.34 2019-10-03 00:32:00.000 276 21257.19 352.38 43024.27 47990.35 2019-10-03 00:32:01.000 276 21257.19 352.41 43024.28 47990.34 2019-10-03 00:32:02.000 276 21257.18 352.39 43024.28 47990.36 2019-10-03 00:32:03.000 276 21257.19 352.38 43024.25 47990.36 2019-10-03 00:32:04.000 276 21257.20 352.38 43024.28 47990.36 2019-10-03 00:32:05.000 276 21257.22 352.37 43024.27 47990.35 2019-10-03 00:32:06.000 276 21257.21 352.38 43024.29 47990.37 2019-10-03 00:32:07.000 276 21257.20 352.38 43024.27 47990.36 2019-10-03 00:32:08.000 276 21257.22 352.36 43024.25 47990.35 2019-10-03 00:32:09.000 276 21257.25 352.34 43024.25 47990.37 2019-10-03 00:32:10.000 276 21257.23 352.33 43024.27 47990.37 2019-10-03 00:32:11.000 276 21257.26 352.34 43024.29 47990.38 2019-10-03 00:32:12.000 276 21257.23 352.36 43024.25 47990.38 2019-10-03 00:32:13.000 276 21257.26 352.36 43024.24 47990.39 2019-10-03 00:32:14.000 276 21257.28 352.34 43024.23 47990.38 2019-10-03 00:32:15.000 276 21257.28 352.38 43024.26 47990.41 2019-10-03 00:32:16.000 276 21257.29 352.38 43024.25 47990.39 2019-10-03 00:32:17.000 276 21257.28 352.37 43024.28 47990.40 2019-10-03 00:32:18.000 276 21257.27 352.35 43024.26 47990.39 2019-10-03 00:32:19.000 276 21257.30 352.36 43024.21 47990.40 2019-10-03 00:32:20.000 276 21257.34 352.35 43024.23 47990.40 2019-10-03 00:32:21.000 276 21257.33 352.37 43024.22 47990.42 2019-10-03 00:32:22.000 276 21257.35 352.38 43024.22 47990.39 2019-10-03 00:32:23.000 276 21257.37 352.37 43024.23 47990.41 2019-10-03 00:32:24.000 276 21257.37 352.36 43024.24 47990.41 2019-10-03 00:32:25.000 276 21257.40 352.35 43024.25 47990.40 2019-10-03 00:32:26.000 276 21257.36 352.34 43024.22 47990.42 2019-10-03 00:32:27.000 276 21257.41 352.33 43024.19 47990.41 2019-10-03 00:32:28.000 276 21257.42 352.31 43024.23 47990.42 2019-10-03 00:32:29.000 276 21257.45 352.33 43024.22 47990.43 2019-10-03 00:32:30.000 276 21257.43 352.30 43024.22 47990.42 2019-10-03 00:32:31.000 276 21257.41 352.28 43024.25 47990.44 2019-10-03 00:32:32.000 276 21257.41 352.24 43024.24 47990.42 2019-10-03 00:32:33.000 276 21257.44 352.26 43024.23 47990.45 2019-10-03 00:32:34.000 276 21257.41 352.26 43024.26 47990.44 2019-10-03 00:32:35.000 276 21257.39 352.22 43024.25 47990.43 2019-10-03 00:32:36.000 276 21257.35 352.18 43024.24 47990.47 2019-10-03 00:32:37.000 276 21257.36 352.20 43024.24 47990.46 2019-10-03 00:32:38.000 276 21257.37 352.24 43024.23 47990.45 2019-10-03 00:32:39.000 276 21257.36 352.23 43024.25 47990.45 2019-10-03 00:32:40.000 276 21257.35 352.22 43024.27 47990.46 2019-10-03 00:32:41.000 276 21257.37 352.21 43024.27 47990.45 2019-10-03 00:32:42.000 276 21257.39 352.19 43024.25 47990.43 2019-10-03 00:32:43.000 276 21257.38 352.17 43024.27 47990.44 2019-10-03 00:32:44.000 276 21257.37 352.16 43024.26 47990.43 2019-10-03 00:32:45.000 276 21257.36 352.19 43024.27 47990.45 2019-10-03 00:32:46.000 276 21257.34 352.19 43024.26 47990.43 2019-10-03 00:32:47.000 276 21257.36 352.19 43024.26 47990.42 2019-10-03 00:32:48.000 276 21257.35 352.19 43024.25 47990.42 2019-10-03 00:32:49.000 276 21257.35 352.20 43024.21 47990.42 2019-10-03 00:32:50.000 276 21257.34 352.16 43024.26 47990.41 2019-10-03 00:32:51.000 276 21257.38 352.19 43024.24 47990.42 2019-10-03 00:32:52.000 276 21257.37 352.21 43024.25 47990.41 2019-10-03 00:32:53.000 276 21257.40 352.21 43024.23 47990.43 2019-10-03 00:32:54.000 276 21257.35 352.22 43024.21 47990.43 2019-10-03 00:32:55.000 276 21257.31 352.26 43024.22 47990.42 2019-10-03 00:32:56.000 276 21257.31 352.27 43024.22 47990.42 2019-10-03 00:32:57.000 276 21257.30 352.26 43024.23 47990.42 2019-10-03 00:32:58.000 276 21257.30 352.28 43024.25 47990.40 2019-10-03 00:32:59.000 276 21257.33 352.30 43024.23 47990.42 2019-10-03 00:33:00.000 276 21257.32 352.25 43024.23 47990.41 2019-10-03 00:33:01.000 276 21257.35 352.25 43024.24 47990.42 2019-10-03 00:33:02.000 276 21257.34 352.26 43024.23 47990.42 2019-10-03 00:33:03.000 276 21257.35 352.27 43024.22 47990.42 2019-10-03 00:33:04.000 276 21257.38 352.25 43024.20 47990.43 2019-10-03 00:33:05.000 276 21257.37 352.24 43024.18 47990.42 2019-10-03 00:33:06.000 276 21257.40 352.25 43024.20 47990.43 2019-10-03 00:33:07.000 276 21257.38 352.24 43024.18 47990.41 2019-10-03 00:33:08.000 276 21257.40 352.20 43024.26 47990.44 2019-10-03 00:33:09.000 276 21257.43 352.21 43024.28 47990.42 2019-10-03 00:33:10.000 276 21257.45 352.18 43024.27 47990.45 2019-10-03 00:33:11.000 276 21257.45 352.14 43024.29 47990.43 2019-10-03 00:33:12.000 276 21257.44 352.10 43024.28 47990.47 2019-10-03 00:33:13.000 276 21257.44 352.06 43024.30 47990.47 2019-10-03 00:33:14.000 276 21257.48 352.06 43024.31 47990.47 2019-10-03 00:33:15.000 276 21257.52 352.05 43024.29 47990.48 2019-10-03 00:33:16.000 276 21257.56 352.03 43024.32 47990.49 2019-10-03 00:33:17.000 276 21257.54 352.02 43024.30 47990.50 2019-10-03 00:33:18.000 276 21257.53 352.00 43024.31 47990.51 2019-10-03 00:33:19.000 276 21257.54 351.98 43024.32 47990.54 2019-10-03 00:33:20.000 276 21257.55 351.97 43024.29 47990.52 2019-10-03 00:33:21.000 276 21257.55 351.98 43024.30 47990.52 2019-10-03 00:33:22.000 276 21257.61 351.92 43024.30 47990.48 2019-10-03 00:33:23.000 276 21257.57 351.92 43024.29 47990.57 2019-10-03 00:33:24.000 276 21257.58 351.92 43024.31 47990.54 2019-10-03 00:33:25.000 276 21257.60 351.88 43024.29 47990.55 2019-10-03 00:33:26.000 276 21257.62 351.86 43024.32 47990.54 2019-10-03 00:33:27.000 276 21257.61 351.84 43024.30 47990.56 2019-10-03 00:33:28.000 276 21257.61 351.83 43024.30 47990.59 2019-10-03 00:33:29.000 276 21257.63 351.81 43024.31 47990.56 2019-10-03 00:33:30.000 276 21257.60 351.78 43024.29 47990.55 2019-10-03 00:33:31.000 276 21257.60 351.78 43024.29 47990.57 2019-10-03 00:33:32.000 276 21257.64 351.72 43024.32 47990.58 2019-10-03 00:33:33.000 276 21257.62 351.65 43024.30 47990.57 2019-10-03 00:33:34.000 276 21257.60 351.62 43024.32 47990.57 2019-10-03 00:33:35.000 276 21257.58 351.59 43024.31 47990.55 2019-10-03 00:33:36.000 276 21257.60 351.55 43024.35 47990.57 2019-10-03 00:33:37.000 276 21257.61 351.50 43024.34 47990.58 2019-10-03 00:33:38.000 276 21257.62 351.44 43024.33 47990.58 2019-10-03 00:33:39.000 276 21257.59 351.36 43024.37 47990.58 2019-10-03 00:33:40.000 276 21257.60 351.33 43024.40 47990.62 2019-10-03 00:33:41.000 276 21257.61 351.29 43024.36 47990.64 2019-10-03 00:33:42.000 276 21257.60 351.26 43024.39 47990.59 2019-10-03 00:33:43.000 276 21257.61 351.21 43024.39 47990.65 2019-10-03 00:33:44.000 276 21257.62 351.13 43024.41 47990.64 2019-10-03 00:33:45.000 276 21257.65 351.06 43024.42 47990.66 2019-10-03 00:33:46.000 276 21257.68 351.02 43024.44 47990.70 2019-10-03 00:33:47.000 276 21257.70 350.95 43024.46 47990.67 2019-10-03 00:33:48.000 276 21257.72 350.89 43024.45 47990.72 2019-10-03 00:33:49.000 276 21257.69 350.84 43024.48 47990.73 2019-10-03 00:33:50.000 276 21257.72 350.75 43024.52 47990.72 2019-10-03 00:33:51.000 276 21257.71 350.66 43024.52 47990.75 2019-10-03 00:33:52.000 276 21257.75 350.59 43024.52 47990.76 2019-10-03 00:33:53.000 276 21257.75 350.52 43024.53 47990.78 2019-10-03 00:33:54.000 276 21257.74 350.46 43024.56 47990.79 2019-10-03 00:33:55.000 276 21257.73 350.41 43024.55 47990.79 2019-10-03 00:33:56.000 276 21257.75 350.36 43024.58 47990.83 2019-10-03 00:33:57.000 276 21257.78 350.30 43024.59 47990.82 2019-10-03 00:33:58.000 276 21257.82 350.24 43024.60 47990.84 2019-10-03 00:33:59.000 276 21257.80 350.16 43024.58 47990.83 2019-10-03 00:34:00.000 276 21257.79 350.11 43024.59 47990.87 2019-10-03 00:34:01.000 276 21257.81 350.06 43024.65 47990.88 2019-10-03 00:34:02.000 276 21257.87 349.98 43024.66 47990.88 2019-10-03 00:34:03.000 276 21257.87 349.90 43024.65 47990.91 2019-10-03 00:34:04.000 276 21257.86 349.82 43024.64 47990.90 2019-10-03 00:34:05.000 276 21257.89 349.76 43024.66 47990.95 2019-10-03 00:34:06.000 276 21257.94 349.70 43024.65 47990.96 2019-10-03 00:34:07.000 276 21257.91 349.66 43024.63 47990.95 2019-10-03 00:34:08.000 276 21257.90 349.58 43024.68 47990.97 2019-10-03 00:34:09.000 276 21257.91 349.55 43024.67 47990.99 2019-10-03 00:34:10.000 276 21257.89 349.51 43024.64 47990.98 2019-10-03 00:34:11.000 276 21257.90 349.45 43024.61 47990.98 2019-10-03 00:34:12.000 276 21257.95 349.41 43024.62 47991.00 2019-10-03 00:34:13.000 276 21257.93 349.37 43024.62 47990.98 2019-10-03 00:34:14.000 276 21257.93 349.33 43024.65 47991.03 2019-10-03 00:34:15.000 276 21257.94 349.31 43024.64 47990.97 2019-10-03 00:34:16.000 276 21257.95 349.25 43024.64 47991.00 2019-10-03 00:34:17.000 276 21257.93 349.24 43024.63 47990.98 2019-10-03 00:34:18.000 276 21257.91 349.22 43024.65 47991.00 2019-10-03 00:34:19.000 276 21257.93 349.24 43024.64 47991.02 2019-10-03 00:34:20.000 276 21257.93 349.21 43024.67 47991.01 2019-10-03 00:34:21.000 276 21257.92 349.28 43024.65 47991.00 2019-10-03 00:34:22.000 276 21257.92 349.30 43024.61 47991.00 2019-10-03 00:34:23.000 276 21257.93 349.35 43024.59 47990.98 2019-10-03 00:34:24.000 276 21257.89 349.41 43024.60 47990.96 2019-10-03 00:34:25.000 276 21257.83 349.44 43024.59 47990.95 2019-10-03 00:34:26.000 276 21257.78 349.47 43024.57 47990.90 2019-10-03 00:34:27.000 276 21257.76 349.49 43024.54 47990.89 2019-10-03 00:34:28.000 276 21257.72 349.49 43024.53 47990.86 2019-10-03 00:34:29.000 276 21257.67 349.48 43024.55 47990.82 2019-10-03 00:34:30.000 276 21257.64 349.47 43024.52 47990.80 2019-10-03 00:34:31.000 276 21257.61 349.46 43024.53 47990.79 2019-10-03 00:34:32.000 276 21257.59 349.41 43024.53 47990.77 2019-10-03 00:34:33.000 276 21257.56 349.37 43024.52 47990.75 2019-10-03 00:34:34.000 276 21257.52 349.34 43024.53 47990.75 2019-10-03 00:34:35.000 276 21257.52 349.31 43024.55 47990.74 2019-10-03 00:34:36.000 276 21257.51 349.29 43024.53 47990.71 2019-10-03 00:34:37.000 276 21257.50 349.25 43024.53 47990.72 2019-10-03 00:34:38.000 276 21257.51 349.22 43024.52 47990.70 2019-10-03 00:34:39.000 276 21257.51 349.20 43024.51 47990.70 2019-10-03 00:34:40.000 276 21257.56 349.19 43024.54 47990.70 2019-10-03 00:34:41.000 276 21257.61 349.19 43024.49 47990.72 2019-10-03 00:34:42.000 276 21257.69 349.17 43024.50 47990.75 2019-10-03 00:34:43.000 276 21257.72 349.16 43024.53 47990.78 2019-10-03 00:34:44.000 276 21257.74 349.14 43024.55 47990.81 2019-10-03 00:34:45.000 276 21257.72 349.09 43024.54 47990.82 2019-10-03 00:34:46.000 276 21257.67 349.08 43024.56 47990.85 2019-10-03 00:34:47.000 276 21257.65 349.00 43024.56 47990.81 2019-10-03 00:34:48.000 276 21257.58 348.94 43024.57 47990.78 2019-10-03 00:34:49.000 276 21257.54 348.90 43024.58 47990.75 2019-10-03 00:34:50.000 276 21257.57 348.88 43024.54 47990.76 2019-10-03 00:34:51.000 276 21257.59 348.87 43024.52 47990.78 2019-10-03 00:34:52.000 276 21257.64 348.83 43024.52 47990.77 2019-10-03 00:34:53.000 276 21257.66 348.84 43024.52 47990.79 2019-10-03 00:34:54.000 276 21257.68 348.84 43024.52 47990.82 2019-10-03 00:34:55.000 276 21257.66 348.86 43024.51 47990.80 2019-10-03 00:34:56.000 276 21257.71 348.87 43024.52 47990.82 2019-10-03 00:34:57.000 276 21257.73 348.93 43024.52 47990.78 2019-10-03 00:34:58.000 276 21257.75 348.91 43024.55 47990.84 2019-10-03 00:34:59.000 276 21257.78 348.94 43024.56 47990.85 2019-10-03 00:35:00.000 276 21257.77 348.95 43024.53 47990.83 2019-10-03 00:35:01.000 276 21257.76 348.97 43024.49 47990.84 2019-10-03 00:35:02.000 276 21257.75 349.00 43024.46 47990.83 2019-10-03 00:35:03.000 276 21257.72 348.96 43024.49 47990.80 2019-10-03 00:35:04.000 276 21257.71 348.96 43024.51 47990.78 2019-10-03 00:35:05.000 276 21257.72 348.95 43024.44 47990.78 2019-10-03 00:35:06.000 276 21257.73 348.95 43024.47 47990.77 2019-10-03 00:35:07.000 276 21257.74 348.95 43024.46 47990.76 2019-10-03 00:35:08.000 276 21257.77 348.93 43024.46 47990.75 2019-10-03 00:35:09.000 276 21257.79 348.90 43024.46 47990.77 2019-10-03 00:35:10.000 276 21257.81 348.90 43024.48 47990.79 2019-10-03 00:35:11.000 276 21257.86 348.88 43024.49 47990.79 2019-10-03 00:35:12.000 276 21257.91 348.88 43024.50 47990.82 2019-10-03 00:35:13.000 276 21257.94 348.86 43024.48 47990.82 2019-10-03 00:35:14.000 276 21257.93 348.83 43024.48 47990.83 2019-10-03 00:35:15.000 276 21257.96 348.84 43024.46 47990.85 2019-10-03 00:35:16.000 276 21257.99 348.83 43024.47 47990.86 2019-10-03 00:35:17.000 276 21258.02 348.81 43024.45 47990.85 2019-10-03 00:35:18.000 276 21257.98 348.78 43024.46 47990.86 2019-10-03 00:35:19.000 276 21257.96 348.75 43024.49 47990.88 2019-10-03 00:35:20.000 276 21257.97 348.69 43024.51 47990.85 2019-10-03 00:35:21.000 276 21257.93 348.65 43024.51 47990.89 2019-10-03 00:35:22.000 276 21257.93 348.60 43024.52 47990.86 2019-10-03 00:35:23.000 276 21257.90 348.56 43024.51 47990.86 2019-10-03 00:35:24.000 276 21257.91 348.52 43024.50 47990.85 2019-10-03 00:35:25.000 276 21257.93 348.50 43024.48 47990.86 2019-10-03 00:35:26.000 276 21257.94 348.47 43024.46 47990.85 2019-10-03 00:35:27.000 276 21257.93 348.42 43024.50 47990.84 2019-10-03 00:35:28.000 276 21257.92 348.40 43024.49 47990.86 2019-10-03 00:35:29.000 276 21257.90 348.36 43024.50 47990.86 2019-10-03 00:35:30.000 276 21257.88 348.33 43024.53 47990.85 2019-10-03 00:35:31.000 276 21257.88 348.27 43024.51 47990.86 2019-10-03 00:35:32.000 276 21257.84 348.27 43024.50 47990.84 2019-10-03 00:35:33.000 276 21257.82 348.22 43024.52 47990.82 2019-10-03 00:35:34.000 276 21257.82 348.11 43024.54 47990.84 2019-10-03 00:35:35.000 276 21257.81 348.04 43024.53 47990.81 2019-10-03 00:35:36.000 276 21257.84 348.00 43024.53 47990.85 2019-10-03 00:35:37.000 276 21257.85 347.94 43024.53 47990.81 2019-10-03 00:35:38.000 276 21257.86 347.88 43024.50 47990.83 2019-10-03 00:35:39.000 276 21257.88 347.87 43024.45 47990.82 2019-10-03 00:35:40.000 276 21257.88 347.82 43024.47 47990.84 2019-10-03 00:35:41.000 276 21257.88 347.76 43024.50 47990.82 2019-10-03 00:35:42.000 276 21257.91 347.72 43024.45 47990.82 2019-10-03 00:35:43.000 276 21257.91 347.71 43024.48 47990.82 2019-10-03 00:35:44.000 276 21257.94 347.67 43024.50 47990.82 2019-10-03 00:35:45.000 276 21257.96 347.65 43024.51 47990.86 2019-10-03 00:35:46.000 276 21258.02 347.63 43024.47 47990.88 2019-10-03 00:35:47.000 276 21258.06 347.62 43024.44 47990.89 2019-10-03 00:35:48.000 276 21258.12 347.62 43024.48 47990.90 2019-10-03 00:35:49.000 276 21258.23 347.65 43024.47 47990.96 2019-10-03 00:35:50.000 276 21258.37 347.71 43024.44 47991.01 2019-10-03 00:35:51.000 276 21258.52 347.76 43024.43 47991.02 2019-10-03 00:35:52.000 276 21258.55 347.75 43024.41 47991.07 2019-10-03 00:35:53.000 276 21258.61 347.74 43024.40 47991.07 2019-10-03 00:35:54.000 276 21258.60 347.77 43024.36 47991.09 2019-10-03 00:35:55.000 276 21258.63 347.76 43024.38 47991.06 2019-10-03 00:35:56.000 276 21258.61 347.77 43024.37 47991.08 2019-10-03 00:35:57.000 276 21258.62 347.78 43024.36 47991.07 2019-10-03 00:35:58.000 276 21258.65 347.80 43024.37 47991.07 2019-10-03 00:35:59.000 276 21258.65 347.81 43024.35 47991.07 2019-10-03 00:36:00.000 276 21258.63 347.81 43024.30 47991.04 2019-10-03 00:36:01.000 276 21258.62 347.84 43024.28 47991.04 2019-10-03 00:36:02.000 276 21258.62 347.85 43024.30 47991.00 2019-10-03 00:36:03.000 276 21258.62 347.85 43024.32 47991.04 2019-10-03 00:36:04.000 276 21258.63 347.89 43024.30 47990.99 2019-10-03 00:36:05.000 276 21258.62 347.89 43024.30 47991.03 2019-10-03 00:36:06.000 276 21258.59 347.92 43024.29 47990.99 2019-10-03 00:36:07.000 276 21258.58 347.96 43024.30 47990.97 2019-10-03 00:36:08.000 276 21258.61 347.99 43024.28 47990.98 2019-10-03 00:36:09.000 276 21258.59 348.02 43024.29 47990.96 2019-10-03 00:36:10.000 276 21258.57 348.09 43024.29 47990.93 2019-10-03 00:36:11.000 276 21258.51 348.13 43024.26 47990.93 2019-10-03 00:36:12.000 276 21258.49 348.13 43024.28 47990.87 2019-10-03 00:36:13.000 276 21258.46 348.15 43024.29 47990.90 2019-10-03 00:36:14.000 276 21258.41 348.18 43024.28 47990.88 2019-10-03 00:36:15.000 276 21258.39 348.20 43024.25 47990.86 2019-10-03 00:36:16.000 276 21258.38 348.21 43024.23 47990.81 2019-10-03 00:36:17.000 276 21258.33 348.24 43024.20 47990.80 2019-10-03 00:36:18.000 276 21258.33 348.24 43024.20 47990.78 2019-10-03 00:36:19.000 276 21258.31 348.26 43024.24 47990.77 2019-10-03 00:36:20.000 276 21258.29 348.25 43024.20 47990.76 2019-10-03 00:36:21.000 276 21258.30 348.24 43024.21 47990.76 2019-10-03 00:36:22.000 276 21258.29 348.24 43024.21 47990.73 2019-10-03 00:36:23.000 276 21258.22 348.23 43024.21 47990.76 2019-10-03 00:36:24.000 276 21258.18 348.19 43024.22 47990.74 2019-10-03 00:36:25.000 276 21258.14 348.15 43024.25 47990.74 2019-10-03 00:36:26.000 276 21258.11 348.07 43024.26 47990.73 2019-10-03 00:36:27.000 276 21258.07 348.03 43024.28 47990.72 2019-10-03 00:36:28.000 276 21258.06 348.04 43024.27 47990.72 2019-10-03 00:36:29.000 276 21258.08 348.02 43024.32 47990.75 2019-10-03 00:36:30.000 276 21258.06 348.03 43024.30 47990.77 2019-10-03 00:36:31.000 276 21258.04 348.05 43024.32 47990.76 2019-10-03 00:36:32.000 276 21258.06 348.04 43024.32 47990.75 2019-10-03 00:36:33.000 276 21258.04 348.03 43024.32 47990.74 2019-10-03 00:36:34.000 276 21258.06 348.00 43024.33 47990.77 2019-10-03 00:36:35.000 276 21258.08 348.04 43024.32 47990.78 2019-10-03 00:36:36.000 276 21258.09 348.07 43024.31 47990.77 2019-10-03 00:36:37.000 276 21258.10 348.09 43024.29 47990.79 2019-10-03 00:36:38.000 276 21258.10 348.11 43024.29 47990.78 2019-10-03 00:36:39.000 276 21258.14 348.12 43024.28 47990.77 2019-10-03 00:36:40.000 276 21258.17 348.12 43024.28 47990.80 2019-10-03 00:36:41.000 276 21258.17 348.14 43024.30 47990.80 2019-10-03 00:36:42.000 276 21258.18 348.17 43024.28 47990.80 2019-10-03 00:36:43.000 276 21258.19 348.18 43024.28 47990.80 2019-10-03 00:36:44.000 276 21258.19 348.21 43024.28 47990.78 2019-10-03 00:36:45.000 276 21258.18 348.22 43024.26 47990.81 2019-10-03 00:36:46.000 276 21258.19 348.25 43024.27 47990.78 2019-10-03 00:36:47.000 276 21258.18 348.25 43024.31 47990.77 2019-10-03 00:36:48.000 276 21258.20 348.31 43024.26 47990.78 2019-10-03 00:36:49.000 276 21258.20 348.35 43024.28 47990.78 2019-10-03 00:36:50.000 276 21258.19 348.33 43024.29 47990.78 2019-10-03 00:36:51.000 276 21258.18 348.34 43024.24 47990.78 2019-10-03 00:36:52.000 276 21258.17 348.37 43024.22 47990.74 2019-10-03 00:36:53.000 276 21258.12 348.35 43024.25 47990.76 2019-10-03 00:36:54.000 276 21258.13 348.34 43024.22 47990.75 2019-10-03 00:36:55.000 276 21258.16 348.35 43024.23 47990.71 2019-10-03 00:36:56.000 276 21258.13 348.32 43024.26 47990.73 2019-10-03 00:36:57.000 276 21258.11 348.30 43024.29 47990.72 2019-10-03 00:36:58.000 276 21258.06 348.31 43024.27 47990.72 2019-10-03 00:36:59.000 276 21258.06 348.25 43024.27 47990.73 2019-10-03 00:37:00.000 276 21258.02 348.21 43024.26 47990.73 2019-10-03 00:37:01.000 276 21258.01 348.20 43024.27 47990.69 2019-10-03 00:37:02.000 276 21258.01 348.20 43024.30 47990.68 2019-10-03 00:37:03.000 276 21257.96 348.18 43024.28 47990.70 2019-10-03 00:37:04.000 276 21257.97 348.15 43024.26 47990.73 2019-10-03 00:37:05.000 276 21257.97 348.12 43024.30 47990.70 2019-10-03 00:37:06.000 276 21257.94 348.09 43024.30 47990.69 2019-10-03 00:37:07.000 276 21257.95 348.06 43024.30 47990.68 2019-10-03 00:37:08.000 276 21257.96 348.04 43024.29 47990.71 2019-10-03 00:37:09.000 276 21257.98 347.99 43024.28 47990.70 2019-10-03 00:37:10.000 276 21257.99 347.98 43024.30 47990.70 2019-10-03 00:37:11.000 276 21257.99 347.97 43024.31 47990.72 2019-10-03 00:37:12.000 276 21258.00 347.95 43024.32 47990.71 2019-10-03 00:37:13.000 276 21258.02 347.94 43024.31 47990.71 2019-10-03 00:37:14.000 276 21258.02 347.92 43024.32 47990.70 2019-10-03 00:37:15.000 276 21258.02 347.90 43024.33 47990.72 2019-10-03 00:37:16.000 276 21258.01 347.88 43024.30 47990.72 2019-10-03 00:37:17.000 276 21257.99 347.88 43024.29 47990.73 2019-10-03 00:37:18.000 276 21258.00 347.89 43024.30 47990.73 2019-10-03 00:37:19.000 276 21257.98 347.87 43024.29 47990.70 2019-10-03 00:37:20.000 276 21258.01 347.88 43024.27 47990.70 2019-10-03 00:37:21.000 276 21258.02 347.91 43024.27 47990.70 2019-10-03 00:37:22.000 276 21258.02 347.90 43024.26 47990.72 2019-10-03 00:37:23.000 276 21258.03 347.92 43024.27 47990.72 2019-10-03 00:37:24.000 276 21258.03 347.93 43024.27 47990.70 2019-10-03 00:37:25.000 276 21258.00 347.93 43024.28 47990.68 2019-10-03 00:37:26.000 276 21258.00 347.95 43024.26 47990.71 2019-10-03 00:37:27.000 276 21258.02 347.96 43024.26 47990.68 2019-10-03 00:37:28.000 276 21258.01 347.97 43024.25 47990.72 2019-10-03 00:37:29.000 276 21257.99 347.97 43024.26 47990.69 2019-10-03 00:37:30.000 276 21258.02 348.00 43024.27 47990.69 2019-10-03 00:37:31.000 276 21258.03 348.05 43024.26 47990.72 2019-10-03 00:37:32.000 276 21258.01 348.06 43024.25 47990.70 2019-10-03 00:37:33.000 276 21258.04 348.05 43024.25 47990.70 2019-10-03 00:37:34.000 276 21258.06 348.06 43024.24 47990.71 2019-10-03 00:37:35.000 276 21258.04 348.04 43024.25 47990.69 2019-10-03 00:37:36.000 276 21258.04 348.09 43024.24 47990.68 2019-10-03 00:37:37.000 276 21258.07 348.12 43024.22 47990.70 2019-10-03 00:37:38.000 276 21258.13 348.15 43024.20 47990.71 2019-10-03 00:37:39.000 276 21258.14 348.17 43024.25 47990.69 2019-10-03 00:37:40.000 276 21258.12 348.18 43024.21 47990.68 2019-10-03 00:37:41.000 276 21258.13 348.19 43024.16 47990.67 2019-10-03 00:37:42.000 276 21258.13 348.21 43024.16 47990.68 2019-10-03 00:37:43.000 276 21258.12 348.23 43024.16 47990.69 2019-10-03 00:37:44.000 276 21258.10 348.22 43024.19 47990.65 2019-10-03 00:37:45.000 276 21258.07 348.25 43024.18 47990.63 2019-10-03 00:37:46.000 276 21258.08 348.28 43024.15 47990.64 2019-10-03 00:37:47.000 276 21258.08 348.30 43024.14 47990.64 2019-10-03 00:37:48.000 276 21258.07 348.33 43024.14 47990.62 2019-10-03 00:37:49.000 276 21258.07 348.32 43024.14 47990.62 2019-10-03 00:37:50.000 276 21258.09 348.38 43024.13 47990.60 2019-10-03 00:37:51.000 276 21258.10 348.40 43024.12 47990.61 2019-10-03 00:37:52.000 276 21258.12 348.41 43024.10 47990.62 2019-10-03 00:37:53.000 276 21258.11 348.45 43024.07 47990.60 2019-10-03 00:37:54.000 276 21258.09 348.47 43024.12 47990.60 2019-10-03 00:37:55.000 276 21258.08 348.51 43024.11 47990.60 2019-10-03 00:37:56.000 276 21258.11 348.49 43024.09 47990.60 2019-10-03 00:37:57.000 276 21258.10 348.51 43024.04 47990.60 2019-10-03 00:37:58.000 276 21258.09 348.52 43024.06 47990.60 2019-10-03 00:37:59.000 276 21258.07 348.53 43024.08 47990.55 2019-10-03 00:38:00.000 276 21258.09 348.52 43024.06 47990.61 2019-10-03 00:38:01.000 276 21258.10 348.50 43024.05 47990.59 2019-10-03 00:38:02.000 276 21258.09 348.52 43024.07 47990.59 2019-10-03 00:38:03.000 276 21258.12 348.52 43024.06 47990.61 2019-10-03 00:38:04.000 276 21258.13 348.52 43024.06 47990.58 2019-10-03 00:38:05.000 276 21258.19 348.51 43024.06 47990.63 2019-10-03 00:38:06.000 276 21258.27 348.52 43024.08 47990.63 2019-10-03 00:38:07.000 276 21258.27 348.51 43024.05 47990.64 2019-10-03 00:38:08.000 276 21258.28 348.49 43024.02 47990.64 2019-10-03 00:38:09.000 276 21258.29 348.49 43024.04 47990.65 2019-10-03 00:38:10.000 276 21258.28 348.50 43024.10 47990.66 2019-10-03 00:38:11.000 276 21258.28 348.51 43024.09 47990.66 2019-10-03 00:38:12.000 276 21258.29 348.50 43024.12 47990.65 2019-10-03 00:38:13.000 276 21258.30 348.52 43024.12 47990.66 2019-10-03 00:38:14.000 276 21258.29 348.51 43024.11 47990.68 2019-10-03 00:38:15.000 276 21258.28 348.49 43024.10 47990.66 2019-10-03 00:38:16.000 276 21258.28 348.48 43024.08 47990.66 2019-10-03 00:38:17.000 276 21258.27 348.48 43024.09 47990.68 2019-10-03 00:38:18.000 276 21258.28 348.50 43024.10 47990.68 2019-10-03 00:38:19.000 276 21258.30 348.49 43024.10 47990.68 2019-10-03 00:38:20.000 276 21258.30 348.48 43024.10 47990.69 2019-10-03 00:38:21.000 276 21258.30 348.51 43024.10 47990.68 2019-10-03 00:38:22.000 276 21258.35 348.47 43024.09 47990.69 2019-10-03 00:38:23.000 276 21258.36 348.45 43024.07 47990.70 2019-10-03 00:38:24.000 276 21258.31 348.46 43024.08 47990.70 2019-10-03 00:38:25.000 276 21258.32 348.47 43024.10 47990.69 2019-10-03 00:38:26.000 276 21258.34 348.48 43024.08 47990.70 2019-10-03 00:38:27.000 276 21258.31 348.50 43024.08 47990.71 2019-10-03 00:38:28.000 276 21258.30 348.51 43024.13 47990.71 2019-10-03 00:38:29.000 276 21258.32 348.50 43024.14 47990.66 2019-10-03 00:38:30.000 276 21258.34 348.54 43024.12 47990.68 2019-10-03 00:38:31.000 276 21258.31 348.55 43024.10 47990.68 2019-10-03 00:38:32.000 276 21258.32 348.53 43024.12 47990.68 2019-10-03 00:38:33.000 276 21258.32 348.52 43024.11 47990.69 2019-10-03 00:38:34.000 276 21258.29 348.56 43024.07 47990.68 2019-10-03 00:38:35.000 276 21258.29 348.57 43024.08 47990.68 2019-10-03 00:38:36.000 276 21258.28 348.59 43024.14 47990.68 2019-10-03 00:38:37.000 276 21258.27 348.58 43024.09 47990.68 2019-10-03 00:38:38.000 276 21258.29 348.60 43024.08 47990.66 2019-10-03 00:38:39.000 276 21258.27 348.60 43024.08 47990.66 2019-10-03 00:38:40.000 276 21258.22 348.66 43024.09 47990.65 2019-10-03 00:38:41.000 276 21258.22 348.68 43024.10 47990.64 2019-10-03 00:38:42.000 276 21258.20 348.71 43024.09 47990.65 2019-10-03 00:38:43.000 276 21258.23 348.71 43024.08 47990.62 2019-10-03 00:38:44.000 276 21258.21 348.73 43024.07 47990.62 2019-10-03 00:38:45.000 276 21258.22 348.74 43024.04 47990.62 2019-10-03 00:38:46.000 276 21258.22 348.75 43024.08 47990.60 2019-10-03 00:38:47.000 276 21258.18 348.77 43024.07 47990.62 2019-10-03 00:38:48.000 276 21258.17 348.80 43024.06 47990.60 2019-10-03 00:38:49.000 276 21258.16 348.78 43024.02 47990.60 2019-10-03 00:38:50.000 276 21258.18 348.75 43024.02 47990.59 2019-10-03 00:38:51.000 276 21258.22 348.75 43024.04 47990.61 2019-10-03 00:38:52.000 276 21258.28 348.78 43024.02 47990.62 2019-10-03 00:38:53.000 276 21258.36 348.82 43024.04 47990.64 2019-10-03 00:38:54.000 276 21258.50 348.77 43024.03 47990.69 2019-10-03 00:38:55.000 276 21258.60 348.70 43024.08 47990.77 2019-10-03 00:38:56.000 276 21258.70 348.68 43024.08 47990.80 2019-10-03 00:38:57.000 276 21258.74 348.67 43024.10 47990.86 2019-10-03 00:38:58.000 276 21258.76 348.68 43024.11 47990.90 2019-10-03 00:38:59.000 276 21258.79 348.69 43024.11 47990.91 2019-10-03 00:39:00.000 276 21258.84 348.71 43024.15 47990.95 2019-10-03 00:39:01.000 276 21258.85 348.71 43024.14 47990.95 2019-10-03 00:39:02.000 276 21258.82 348.70 43024.17 47990.97 2019-10-03 00:39:03.000 276 21258.81 348.71 43024.17 47990.97 2019-10-03 00:39:04.000 276 21258.80 348.72 43024.15 47990.97 2019-10-03 00:39:05.000 276 21258.81 348.71 43024.16 47990.99 2019-10-03 00:39:06.000 276 21258.83 348.72 43024.16 47990.98 2019-10-03 00:39:07.000 276 21258.84 348.73 43024.13 47990.98 2019-10-03 00:39:08.000 276 21258.90 348.71 43024.15 47991.00 2019-10-03 00:39:09.000 276 21258.90 348.68 43024.16 47991.00 2019-10-03 00:39:10.000 276 21258.91 348.66 43024.17 47990.99 2019-10-03 00:39:11.000 276 21258.96 348.68 43024.15 47991.00 2019-10-03 00:39:12.000 276 21258.97 348.68 43024.21 47991.06 2019-10-03 00:39:13.000 276 21258.96 348.66 43024.20 47991.05 2019-10-03 00:39:14.000 276 21259.00 348.66 43024.15 47991.07 2019-10-03 00:39:15.000 276 21259.00 348.66 43024.20 47991.08 2019-10-03 00:39:16.000 276 21259.03 348.66 43024.23 47991.05 2019-10-03 00:39:17.000 276 21259.08 348.67 43024.21 47991.09 2019-10-03 00:39:18.000 276 21259.07 348.67 43024.22 47991.08 2019-10-03 00:39:19.000 276 21259.10 348.66 43024.25 47991.11 2019-10-03 00:39:20.000 276 21259.13 348.66 43024.25 47991.12 2019-10-03 00:39:21.000 276 21259.14 348.65 43024.24 47991.13 2019-10-03 00:39:22.000 276 21259.13 348.59 43024.18 47991.12 2019-10-03 00:39:23.000 276 21259.13 348.59 43024.13 47991.06 2019-10-03 00:39:24.000 276 21259.21 348.62 43024.11 47991.08 2019-10-03 00:39:25.000 276 21259.20 348.60 43024.17 47991.08 2019-10-03 00:39:26.000 276 21259.19 348.61 43024.18 47991.12 2019-10-03 00:39:27.000 276 21259.20 348.63 43024.17 47991.11 2019-10-03 00:39:28.000 276 21259.19 348.60 43024.20 47991.17 2019-10-03 00:39:29.000 276 21259.20 348.61 43024.21 47991.13 2019-10-03 00:39:30.000 276 21259.18 348.58 43024.16 47991.12 2019-10-03 00:39:31.000 276 21259.20 348.61 43024.15 47991.12 2019-10-03 00:39:32.000 276 21259.21 348.60 43024.17 47991.14 2019-10-03 00:39:33.000 276 21259.18 348.57 43024.15 47991.12 2019-10-03 00:39:34.000 276 21259.17 348.55 43024.14 47991.14 2019-10-03 00:39:35.000 276 21259.20 348.56 43024.17 47991.10 2019-10-03 00:39:36.000 276 21259.20 348.56 43024.15 47991.08 2019-10-03 00:39:37.000 276 21259.20 348.55 43024.16 47991.10 2019-10-03 00:39:38.000 276 21259.20 348.54 43024.17 47991.12 2019-10-03 00:39:39.000 276 21259.20 348.53 43024.16 47991.15 2019-10-03 00:39:40.000 276 21259.18 348.50 43024.14 47991.09 2019-10-03 00:39:41.000 276 21259.16 348.48 43024.14 47991.11 2019-10-03 00:39:42.000 276 21259.17 348.49 43024.17 47991.12 2019-10-03 00:39:43.000 276 21259.18 348.48 43024.17 47991.12 2019-10-03 00:39:44.000 276 21259.15 348.48 43024.18 47991.10 2019-10-03 00:39:45.000 276 21259.13 348.48 43024.16 47991.12 2019-10-03 00:39:46.000 276 21259.14 348.45 43024.19 47991.12 2019-10-03 00:39:47.000 276 21259.14 348.44 43024.19 47991.09 2019-10-03 00:39:48.000 276 21259.16 348.45 43024.19 47991.10 2019-10-03 00:39:49.000 276 21259.16 348.47 43024.19 47991.10 2019-10-03 00:39:50.000 276 21259.15 348.46 43024.19 47991.08 2019-10-03 00:39:51.000 276 21259.13 348.47 43024.20 47991.11 2019-10-03 00:39:52.000 276 21259.09 348.48 43024.19 47991.07 2019-10-03 00:39:53.000 276 21259.06 348.50 43024.19 47991.09 2019-10-03 00:39:54.000 276 21259.06 348.50 43024.20 47991.06 2019-10-03 00:39:55.000 276 21259.08 348.51 43024.19 47991.06 2019-10-03 00:39:56.000 276 21259.07 348.47 43024.19 47991.06 2019-10-03 00:39:57.000 276 21259.09 348.48 43024.17 47991.05 2019-10-03 00:39:58.000 276 21259.06 348.47 43024.18 47991.07 2019-10-03 00:39:59.000 276 21259.07 348.48 43024.20 47991.08 2019-10-03 00:40:00.000 276 21259.08 348.50 43024.19 47991.04 2019-10-03 00:40:01.000 276 21259.07 348.50 43024.16 47991.07 2019-10-03 00:40:02.000 276 21259.13 348.50 43024.19 47991.07 2019-10-03 00:40:03.000 276 21259.12 348.51 43024.20 47991.09 2019-10-03 00:40:04.000 276 21259.13 348.48 43024.19 47991.09 2019-10-03 00:40:05.000 276 21259.12 348.51 43024.22 47991.09 2019-10-03 00:40:06.000 276 21259.12 348.52 43024.20 47991.08 2019-10-03 00:40:07.000 276 21259.09 348.53 43024.20 47991.04 2019-10-03 00:40:08.000 276 21259.12 348.55 43024.17 47991.12 2019-10-03 00:40:09.000 276 21259.09 348.54 43024.18 47991.09 2019-10-03 00:40:10.000 276 21259.09 348.55 43024.19 47991.08 2019-10-03 00:40:11.000 276 21259.07 348.56 43024.20 47991.09 2019-10-03 00:40:12.000 276 21259.06 348.57 43024.18 47991.03 2019-10-03 00:40:13.000 276 21259.05 348.61 43024.15 47991.07 2019-10-03 00:40:14.000 276 21258.98 348.60 43024.16 47991.03 2019-10-03 00:40:15.000 276 21258.95 348.61 43024.16 47991.02 2019-10-03 00:40:16.000 276 21258.95 348.61 43024.15 47991.00 2019-10-03 00:40:17.000 276 21258.91 348.62 43024.16 47990.99 2019-10-03 00:40:18.000 276 21258.90 348.61 43024.15 47990.97 2019-10-03 00:40:19.000 276 21258.91 348.60 43024.15 47990.96 2019-10-03 00:40:20.000 276 21258.86 348.61 43024.14 47990.95 2019-10-03 00:40:21.000 276 21258.81 348.63 43024.17 47990.97 2019-10-03 00:40:22.000 276 21258.76 348.63 43024.17 47990.93 2019-10-03 00:40:23.000 276 21258.70 348.64 43024.17 47990.93 2019-10-03 00:40:24.000 276 21258.61 348.68 43024.17 47990.93 2019-10-03 00:40:25.000 276 21258.56 348.67 43024.15 47990.86 2019-10-03 00:40:26.000 276 21258.55 348.66 43024.15 47990.83 2019-10-03 00:40:27.000 276 21258.53 348.64 43024.15 47990.83 2019-10-03 00:40:28.000 276 21258.50 348.65 43024.14 47990.81 2019-10-03 00:40:29.000 276 21258.49 348.65 43024.16 47990.81 2019-10-03 00:40:30.000 276 21258.47 348.67 43024.16 47990.79 2019-10-03 00:40:31.000 276 21258.43 348.67 43024.14 47990.76 2019-10-03 00:40:32.000 276 21258.41 348.68 43024.12 47990.74 2019-10-03 00:40:33.000 276 21258.40 348.68 43024.11 47990.75 2019-10-03 00:40:34.000 276 21258.40 348.68 43024.14 47990.71 2019-10-03 00:40:35.000 276 21258.41 348.66 43024.12 47990.74 2019-10-03 00:40:36.000 276 21258.42 348.68 43024.16 47990.72 2019-10-03 00:40:37.000 276 21258.47 348.66 43024.16 47990.77 2019-10-03 00:40:38.000 276 21258.47 348.67 43024.13 47990.77 2019-10-03 00:40:39.000 276 21258.51 348.69 43024.11 47990.78 2019-10-03 00:40:40.000 276 21258.49 348.70 43024.10 47990.77 2019-10-03 00:40:41.000 276 21258.51 348.70 43024.08 47990.78 2019-10-03 00:40:42.000 276 21258.48 348.68 43024.10 47990.79 2019-10-03 00:40:43.000 276 21258.45 348.67 43024.11 47990.76 2019-10-03 00:40:44.000 276 21258.44 348.72 43024.13 47990.79 2019-10-03 00:40:45.000 276 21258.47 348.68 43024.12 47990.80 2019-10-03 00:40:46.000 276 21258.47 348.66 43024.14 47990.79 2019-10-03 00:40:47.000 276 21258.44 348.70 43024.14 47990.82 2019-10-03 00:40:48.000 276 21258.44 348.69 43024.16 47990.80 2019-10-03 00:40:49.000 276 21258.43 348.70 43024.10 47990.80 2019-10-03 00:40:50.000 276 21258.49 348.69 43024.10 47990.81 2019-10-03 00:40:51.000 276 21258.53 348.74 43024.12 47990.81 2019-10-03 00:40:52.000 276 21258.53 348.75 43024.14 47990.82 2019-10-03 00:40:53.000 276 21258.52 348.74 43024.12 47990.79 2019-10-03 00:40:54.000 276 21258.50 348.72 43024.10 47990.80 2019-10-03 00:40:55.000 276 21258.48 348.70 43024.11 47990.81 2019-10-03 00:40:56.000 276 21258.47 348.71 43024.11 47990.80 2019-10-03 00:40:57.000 276 21258.43 348.69 43024.13 47990.81 2019-10-03 00:40:58.000 276 21258.44 348.69 43024.11 47990.78 2019-10-03 00:40:59.000 276 21258.47 348.68 43024.13 47990.81 2019-10-03 00:41:00.000 276 21258.47 348.65 43024.13 47990.79 2019-10-03 00:41:01.000 276 21258.44 348.67 43024.18 47990.81 2019-10-03 00:41:02.000 276 21258.42 348.66 43024.17 47990.78 2019-10-03 00:41:03.000 276 21258.40 348.67 43024.16 47990.77 2019-10-03 00:41:04.000 276 21258.38 348.64 43024.17 47990.80 2019-10-03 00:41:05.000 276 21258.36 348.64 43024.18 47990.78 2019-10-03 00:41:06.000 276 21258.35 348.61 43024.18 47990.78 2019-10-03 00:41:07.000 276 21258.32 348.60 43024.17 47990.78 2019-10-03 00:41:08.000 276 21258.31 348.59 43024.19 47990.75 2019-10-03 00:41:09.000 276 21258.30 348.58 43024.17 47990.74 2019-10-03 00:41:10.000 276 21258.28 348.56 43024.15 47990.77 2019-10-03 00:41:11.000 276 21258.23 348.52 43024.17 47990.76 2019-10-03 00:41:12.000 276 21258.25 348.50 43024.16 47990.74 2019-10-03 00:41:13.000 276 21258.23 348.50 43024.16 47990.75 2019-10-03 00:41:14.000 276 21258.25 348.49 43024.17 47990.74 2019-10-03 00:41:15.000 276 21258.24 348.49 43024.15 47990.74 2019-10-03 00:41:16.000 276 21258.24 348.50 43024.17 47990.73 2019-10-03 00:41:17.000 276 21258.24 348.48 43024.21 47990.71 2019-10-03 00:41:18.000 276 21258.22 348.47 43024.18 47990.74 2019-10-03 00:41:19.000 276 21258.19 348.49 43024.18 47990.73 2019-10-03 00:41:20.000 276 21258.17 348.49 43024.20 47990.70 2019-10-03 00:41:21.000 276 21258.18 348.51 43024.17 47990.70 2019-10-03 00:41:22.000 276 21258.18 348.53 43024.16 47990.70 2019-10-03 00:41:23.000 276 21258.14 348.54 43024.17 47990.73 2019-10-03 00:41:24.000 276 21258.17 348.56 43024.16 47990.68 2019-10-03 00:41:25.000 276 21258.19 348.56 43024.12 47990.69 2019-10-03 00:41:26.000 276 21258.19 348.58 43024.12 47990.70 2019-10-03 00:41:27.000 276 21258.19 348.60 43024.12 47990.70 2019-10-03 00:41:28.000 276 21258.20 348.62 43024.13 47990.68 2019-10-03 00:41:29.000 276 21258.19 348.66 43024.13 47990.68 2019-10-03 00:41:30.000 276 21258.20 348.69 43024.13 47990.71 2019-10-03 00:41:31.000 276 21258.20 348.71 43024.13 47990.68 2019-10-03 00:41:32.000 276 21258.22 348.73 43024.11 47990.67 2019-10-03 00:41:33.000 276 21258.22 348.76 43024.08 47990.67 2019-10-03 00:41:34.000 276 21258.18 348.79 43024.08 47990.66 2019-10-03 00:41:35.000 276 21258.20 348.82 43024.10 47990.65 2019-10-03 00:41:36.000 276 21258.23 348.83 43024.09 47990.69 2019-10-03 00:41:37.000 276 21258.22 348.85 43024.09 47990.64 2019-10-03 00:41:38.000 276 21258.22 348.87 43024.09 47990.65 2019-10-03 00:41:39.000 276 21258.19 348.91 43024.09 47990.65 2019-10-03 00:41:40.000 276 21258.22 348.96 43024.08 47990.64 2019-10-03 00:41:41.000 276 21258.25 348.97 43024.06 47990.64 2019-10-03 00:41:42.000 276 21258.26 349.03 43024.06 47990.63 2019-10-03 00:41:43.000 276 21258.29 349.06 43024.03 47990.65 2019-10-03 00:41:44.000 276 21258.32 349.06 43024.04 47990.62 2019-10-03 00:41:45.000 276 21258.31 349.09 43024.00 47990.63 2019-10-03 00:41:46.000 276 21258.29 349.10 43023.98 47990.63 2019-10-03 00:41:47.000 276 21258.31 349.11 43023.96 47990.62 2019-10-03 00:41:48.000 276 21258.34 349.13 43023.96 47990.59 2019-10-03 00:41:49.000 276 21258.33 349.13 43023.95 47990.59 2019-10-03 00:41:50.000 276 21258.32 349.14 43023.90 47990.57 2019-10-03 00:41:51.000 276 21258.31 349.15 43023.89 47990.59 2019-10-03 00:41:52.000 276 21258.30 349.16 43023.90 47990.58 2019-10-03 00:41:53.000 276 21258.30 349.19 43023.90 47990.53 2019-10-03 00:41:54.000 276 21258.27 349.23 43023.91 47990.52 2019-10-03 00:41:55.000 276 21258.31 349.21 43023.96 47990.56 2019-10-03 00:41:56.000 276 21258.32 349.17 43023.91 47990.54 2019-10-03 00:41:57.000 276 21258.31 349.15 43023.92 47990.54 2019-10-03 00:41:58.000 276 21258.32 349.13 43023.92 47990.55 2019-10-03 00:41:59.000 276 21258.30 349.12 43023.90 47990.54 2019-10-03 00:42:00.000 276 21258.27 349.10 43023.95 47990.54 2019-10-03 00:42:01.000 276 21258.24 349.12 43023.97 47990.52 2019-10-03 00:42:02.000 276 21258.25 349.12 43023.94 47990.50 2019-10-03 00:42:03.000 276 21258.22 349.12 43023.95 47990.52 2019-10-03 00:42:04.000 276 21258.20 349.11 43023.92 47990.50 2019-10-03 00:42:05.000 276 21258.20 349.11 43023.93 47990.52 2019-10-03 00:42:06.000 276 21258.20 349.12 43023.92 47990.52 2019-10-03 00:42:07.000 276 21258.20 349.09 43023.95 47990.50 2019-10-03 00:42:08.000 276 21258.19 349.08 43023.92 47990.51 2019-10-03 00:42:09.000 276 21258.17 349.09 43023.93 47990.51 2019-10-03 00:42:10.000 276 21258.17 349.12 43023.95 47990.54 2019-10-03 00:42:11.000 276 21258.21 349.13 43023.98 47990.51 2019-10-03 00:42:12.000 276 21258.21 349.14 43023.93 47990.53 2019-10-03 00:42:13.000 276 21258.20 349.12 43023.97 47990.50 2019-10-03 00:42:14.000 276 21258.24 349.14 43023.94 47990.50 2019-10-03 00:42:15.000 276 21258.25 349.16 43023.92 47990.54 2019-10-03 00:42:16.000 276 21258.26 349.16 43023.92 47990.53 2019-10-03 00:42:17.000 276 21258.27 349.19 43023.94 47990.54 2019-10-03 00:42:18.000 276 21258.27 349.23 43023.91 47990.52 2019-10-03 00:42:19.000 276 21258.24 349.25 43023.91 47990.50 2019-10-03 00:42:20.000 276 21258.25 349.26 43023.89 47990.56 2019-10-03 00:42:21.000 276 21258.25 349.26 43023.93 47990.53 2019-10-03 00:42:22.000 276 21258.24 349.28 43023.93 47990.55 2019-10-03 00:42:23.000 276 21258.25 349.31 43023.93 47990.57 2019-10-03 00:42:24.000 276 21258.24 349.30 43023.92 47990.57 2019-10-03 00:42:25.000 276 21258.24 349.34 43023.96 47990.57 2019-10-03 00:42:26.000 276 21258.22 349.35 43023.97 47990.55 2019-10-03 00:42:27.000 276 21258.23 349.36 43023.97 47990.57 2019-10-03 00:42:28.000 276 21258.21 349.39 43023.98 47990.55 2019-10-03 00:42:29.000 276 21258.21 349.41 43023.97 47990.54 2019-10-03 00:42:30.000 276 21258.14 349.42 43023.97 47990.54 2019-10-03 00:42:31.000 276 21258.13 349.47 43023.97 47990.54 2019-10-03 00:42:32.000 276 21258.13 349.47 43023.99 47990.52 2019-10-03 00:42:33.000 276 21258.12 349.49 43024.00 47990.53 2019-10-03 00:42:34.000 276 21258.07 349.50 43023.97 47990.50 2019-10-03 00:42:35.000 276 21258.05 349.50 43023.97 47990.50 2019-10-03 00:42:36.000 276 21258.03 349.54 43023.96 47990.45 2019-10-03 00:42:37.000 276 21258.00 349.54 43023.98 47990.47 2019-10-03 00:42:38.000 276 21257.99 349.55 43023.97 47990.45 2019-10-03 00:42:39.000 276 21257.98 349.56 43023.97 47990.44 2019-10-03 00:42:40.000 276 21257.97 349.55 43023.99 47990.45 2019-10-03 00:42:41.000 276 21257.93 349.56 43024.00 47990.43 2019-10-03 00:42:42.000 276 21257.92 349.57 43023.99 47990.42 2019-10-03 00:42:43.000 276 21257.93 349.59 43023.98 47990.43 2019-10-03 00:42:44.000 276 21257.92 349.57 43023.99 47990.41 2019-10-03 00:42:45.000 276 21257.90 349.61 43023.98 47990.40 2019-10-03 00:42:46.000 276 21257.87 349.62 43023.98 47990.42 2019-10-03 00:42:47.000 276 21257.87 349.63 43023.98 47990.41 2019-10-03 00:42:48.000 276 21257.83 349.63 43023.96 47990.40 2019-10-03 00:42:49.000 276 21257.82 349.62 43023.99 47990.39 2019-10-03 00:42:50.000 276 21257.83 349.64 43023.98 47990.38 2019-10-03 00:42:51.000 276 21257.81 349.63 43024.00 47990.41 2019-10-03 00:42:52.000 276 21257.81 349.63 43024.01 47990.40 2019-10-03 00:42:53.000 276 21257.78 349.67 43023.99 47990.37 2019-10-03 00:42:54.000 276 21257.82 349.68 43023.98 47990.40 2019-10-03 00:42:55.000 276 21257.81 349.69 43024.00 47990.39 2019-10-03 00:42:56.000 276 21257.81 349.70 43024.00 47990.39 2019-10-03 00:42:57.000 276 21257.83 349.72 43024.00 47990.39 2019-10-03 00:42:58.000 276 21257.84 349.71 43023.99 47990.38 2019-10-03 00:42:59.000 276 21257.86 349.69 43023.99 47990.41 2019-10-03 00:43:00.000 276 21257.85 349.72 43024.00 47990.39 2019-10-03 00:43:01.000 276 21257.85 349.75 43023.97 47990.41 2019-10-03 00:43:02.000 276 21257.87 349.77 43023.98 47990.43 2019-10-03 00:43:03.000 276 21257.91 349.76 43024.01 47990.41 2019-10-03 00:43:04.000 276 21257.90 349.74 43024.01 47990.44 2019-10-03 00:43:05.000 276 21257.93 349.78 43023.99 47990.43 2019-10-03 00:43:06.000 276 21257.99 349.79 43024.00 47990.46 2019-10-03 00:43:07.000 276 21258.00 349.82 43023.98 47990.46 2019-10-03 00:43:08.000 276 21258.03 349.84 43023.97 47990.49 2019-10-03 00:43:09.000 276 21258.04 349.87 43023.98 47990.49 2019-10-03 00:43:10.000 276 21258.08 349.85 43024.00 47990.46 2019-10-03 00:43:11.000 276 21258.08 349.87 43024.00 47990.46 2019-10-03 00:43:12.000 276 21258.08 349.89 43023.99 47990.48 2019-10-03 00:43:13.000 276 21258.07 349.90 43023.98 47990.52 2019-10-03 00:43:14.000 276 21258.09 349.90 43023.94 47990.51 2019-10-03 00:43:15.000 276 21258.07 349.91 43023.98 47990.48 2019-10-03 00:43:16.000 276 21258.08 349.91 43023.98 47990.51 2019-10-03 00:43:17.000 276 21258.11 349.93 43023.98 47990.49 2019-10-03 00:43:18.000 276 21258.11 349.95 43024.00 47990.48 2019-10-03 00:43:19.000 276 21258.09 349.97 43023.96 47990.51 2019-10-03 00:43:20.000 276 21258.14 350.00 43023.97 47990.52 2019-10-03 00:43:21.000 276 21258.11 349.98 43023.99 47990.48 2019-10-03 00:43:22.000 276 21258.12 350.00 43024.00 47990.49 2019-10-03 00:43:23.000 276 21258.11 350.02 43024.00 47990.48 2019-10-03 00:43:24.000 276 21258.10 350.05 43023.98 47990.50 2019-10-03 00:43:25.000 276 21258.09 350.05 43023.95 47990.47 2019-10-03 00:43:26.000 276 21258.07 350.06 43023.97 47990.49 2019-10-03 00:43:27.000 276 21258.08 350.09 43023.96 47990.49 2019-10-03 00:43:28.000 276 21258.16 350.13 43023.95 47990.48 2019-10-03 00:43:29.000 276 21258.17 350.16 43023.91 47990.51 2019-10-03 00:43:30.000 276 21258.23 350.16 43023.93 47990.48 2019-10-03 00:43:31.000 276 21258.29 350.17 43023.88 47990.51 2019-10-03 00:43:32.000 276 21258.40 350.21 43023.83 47990.51 2019-10-03 00:43:33.000 276 21258.51 350.22 43023.84 47990.52 2019-10-03 00:43:34.000 276 21258.57 350.21 43023.83 47990.56 2019-10-03 00:43:35.000 276 21258.59 350.22 43023.83 47990.58 2019-10-03 00:43:36.000 276 21258.60 350.23 43023.83 47990.60 2019-10-03 00:43:37.000 276 21258.62 350.21 43023.86 47990.61 2019-10-03 00:43:38.000 276 21258.66 350.23 43023.85 47990.61 2019-10-03 00:43:39.000 276 21258.66 350.22 43023.82 47990.62 2019-10-03 00:43:40.000 276 21258.67 350.22 43023.83 47990.62 2019-10-03 00:43:41.000 276 21258.71 350.22 43023.85 47990.63 2019-10-03 00:43:42.000 276 21258.72 350.22 43023.85 47990.63 2019-10-03 00:43:43.000 276 21258.71 350.26 43023.85 47990.65 2019-10-03 00:43:44.000 276 21258.73 350.25 43023.82 47990.66 2019-10-03 00:43:45.000 276 21258.74 350.25 43023.83 47990.67 2019-10-03 00:43:46.000 276 21258.75 350.27 43023.84 47990.69 2019-10-03 00:43:47.000 276 21258.74 350.26 43023.86 47990.67 2019-10-03 00:43:48.000 276 21258.78 350.26 43023.85 47990.68 2019-10-03 00:43:49.000 276 21258.78 350.28 43023.84 47990.68 2019-10-03 00:43:50.000 276 21258.78 350.31 43023.85 47990.69 2019-10-03 00:43:51.000 276 21258.80 350.31 43023.84 47990.69 2019-10-03 00:43:52.000 276 21258.83 350.30 43023.83 47990.68 2019-10-03 00:43:53.000 276 21258.82 350.31 43023.86 47990.71 2019-10-03 00:43:54.000 276 21258.81 350.35 43023.85 47990.71 2019-10-03 00:43:55.000 276 21258.83 350.37 43023.84 47990.69 2019-10-03 00:43:56.000 276 21258.88 350.37 43023.85 47990.71 2019-10-03 00:43:57.000 276 21258.88 350.38 43023.81 47990.71 2019-10-03 00:43:58.000 276 21258.89 350.42 43023.80 47990.69 2019-10-03 00:43:59.000 276 21258.92 350.42 43023.82 47990.72 2019-10-03 00:44:00.000 276 21258.93 350.43 43023.85 47990.72 2019-10-03 00:44:01.000 276 21258.95 350.45 43023.83 47990.71 2019-10-03 00:44:02.000 276 21258.95 350.44 43023.82 47990.73 2019-10-03 00:44:03.000 276 21258.93 350.47 43023.86 47990.70 2019-10-03 00:44:04.000 276 21258.96 350.46 43023.87 47990.70 2019-10-03 00:44:05.000 276 21258.93 350.49 43023.85 47990.72 2019-10-03 00:44:06.000 276 21258.90 350.52 43023.84 47990.71 2019-10-03 00:44:07.000 276 21258.87 350.55 43023.85 47990.73 2019-10-03 00:44:08.000 276 21258.90 350.55 43023.85 47990.70 2019-10-03 00:44:09.000 276 21258.89 350.57 43023.89 47990.70 2019-10-03 00:44:10.000 276 21258.86 350.56 43023.89 47990.69 2019-10-03 00:44:11.000 276 21258.87 350.58 43023.87 47990.71 2019-10-03 00:44:12.000 276 21258.85 350.61 43023.86 47990.70 2019-10-03 00:44:13.000 276 21258.87 350.62 43023.86 47990.70 2019-10-03 00:44:14.000 276 21258.89 350.63 43023.84 47990.69 2019-10-03 00:44:15.000 276 21258.87 350.64 43023.85 47990.73 2019-10-03 00:44:16.000 276 21258.84 350.62 43023.84 47990.70 2019-10-03 00:44:17.000 276 21258.88 350.61 43023.87 47990.71 2019-10-03 00:44:18.000 276 21258.91 350.58 43023.85 47990.70 2019-10-03 00:44:19.000 276 21258.90 350.62 43023.83 47990.72 2019-10-03 00:44:20.000 276 21258.92 350.64 43023.87 47990.75 2019-10-03 00:44:21.000 276 21258.94 350.67 43023.86 47990.74 2019-10-03 00:44:22.000 276 21258.94 350.65 43023.85 47990.71 2019-10-03 00:44:23.000 276 21258.91 350.68 43023.84 47990.74 2019-10-03 00:44:24.000 276 21258.91 350.67 43023.84 47990.70 2019-10-03 00:44:25.000 276 21258.92 350.67 43023.83 47990.76 2019-10-03 00:44:26.000 276 21258.95 350.68 43023.84 47990.74 2019-10-03 00:44:27.000 276 21258.95 350.66 43023.84 47990.76 2019-10-03 00:44:28.000 276 21258.96 350.64 43023.86 47990.74 2019-10-03 00:44:29.000 276 21258.97 350.64 43023.86 47990.76 2019-10-03 00:44:30.000 276 21258.97 350.65 43023.87 47990.77 2019-10-03 00:44:31.000 276 21258.94 350.66 43023.86 47990.74 2019-10-03 00:44:32.000 276 21258.92 350.67 43023.87 47990.79 2019-10-03 00:44:33.000 276 21258.94 350.63 43023.86 47990.74 2019-10-03 00:44:34.000 276 21258.91 350.61 43023.89 47990.75 2019-10-03 00:44:35.000 276 21258.90 350.63 43023.84 47990.75 2019-10-03 00:44:36.000 276 21258.92 350.62 43023.88 47990.74 2019-10-03 00:44:37.000 276 21258.93 350.62 43023.88 47990.74 2019-10-03 00:44:38.000 276 21258.91 350.63 43023.87 47990.76 2019-10-03 00:44:39.000 276 21258.92 350.64 43023.87 47990.74 2019-10-03 00:44:40.000 276 21258.92 350.61 43023.83 47990.74 2019-10-03 00:44:41.000 276 21258.90 350.62 43023.84 47990.72 2019-10-03 00:44:42.000 276 21258.93 350.61 43023.86 47990.75 2019-10-03 00:44:43.000 276 21258.93 350.62 43023.86 47990.75 2019-10-03 00:44:44.000 276 21258.91 350.61 43023.87 47990.74 2019-10-03 00:44:45.000 276 21258.92 350.63 43023.83 47990.72 2019-10-03 00:44:46.000 276 21258.95 350.60 43023.84 47990.72 2019-10-03 00:44:47.000 276 21258.93 350.61 43023.89 47990.75 2019-10-03 00:44:48.000 276 21258.93 350.62 43023.89 47990.73 2019-10-03 00:44:49.000 276 21258.91 350.64 43023.85 47990.73 2019-10-03 00:44:50.000 276 21258.94 350.61 43023.84 47990.74 2019-10-03 00:44:51.000 276 21258.93 350.61 43023.85 47990.75 2019-10-03 00:44:52.000 276 21258.94 350.62 43023.84 47990.74 2019-10-03 00:44:53.000 276 21258.92 350.62 43023.84 47990.72 2019-10-03 00:44:54.000 276 21258.94 350.63 43023.84 47990.74 2019-10-03 00:44:55.000 276 21258.93 350.62 43023.84 47990.73 2019-10-03 00:44:56.000 276 21258.93 350.62 43023.84 47990.74 2019-10-03 00:44:57.000 276 21258.90 350.63 43023.82 47990.72 2019-10-03 00:44:58.000 276 21258.92 350.62 43023.83 47990.73 2019-10-03 00:44:59.000 276 21258.90 350.62 43023.82 47990.73 2019-10-03 00:45:00.000 276 21258.93 350.59 43023.85 47990.73 2019-10-03 00:45:01.000 276 21258.93 350.61 43023.85 47990.75 2019-10-03 00:45:02.000 276 21258.96 350.60 43023.87 47990.78 2019-10-03 00:45:03.000 276 21258.98 350.60 43023.84 47990.76 2019-10-03 00:45:04.000 276 21258.96 350.62 43023.79 47990.80 2019-10-03 00:45:05.000 276 21258.97 350.63 43023.84 47990.79 2019-10-03 00:45:06.000 276 21258.97 350.61 43023.84 47990.78 2019-10-03 00:45:07.000 276 21258.93 350.59 43023.85 47990.79 2019-10-03 00:45:08.000 276 21258.97 350.58 43023.88 47990.77 2019-10-03 00:45:09.000 276 21258.96 350.54 43023.86 47990.80 2019-10-03 00:45:10.000 276 21258.97 350.57 43023.88 47990.80 2019-10-03 00:45:11.000 276 21258.95 350.56 43023.85 47990.80 2019-10-03 00:45:12.000 276 21258.96 350.54 43023.87 47990.79 2019-10-03 00:45:13.000 276 21258.93 350.54 43023.87 47990.80 2019-10-03 00:45:14.000 276 21258.93 350.53 43023.84 47990.82 2019-10-03 00:45:15.000 276 21258.93 350.53 43023.86 47990.79 2019-10-03 00:45:16.000 276 21258.95 350.57 43023.86 47990.77 2019-10-03 00:45:17.000 276 21258.94 350.57 43023.85 47990.78 2019-10-03 00:45:18.000 276 21258.90 350.56 43023.84 47990.78 2019-10-03 00:45:19.000 276 21258.90 350.54 43023.86 47990.76 2019-10-03 00:45:20.000 276 21258.91 350.54 43023.88 47990.77 2019-10-03 00:45:21.000 276 21258.89 350.56 43023.86 47990.76 2019-10-03 00:45:22.000 276 21258.91 350.56 43023.86 47990.77 2019-10-03 00:45:23.000 276 21258.89 350.53 43023.88 47990.77 2019-10-03 00:45:24.000 276 21258.87 350.55 43023.85 47990.76 2019-10-03 00:45:25.000 276 21258.82 350.54 43023.85 47990.75 2019-10-03 00:45:26.000 276 21258.81 350.56 43023.85 47990.74 2019-10-03 00:45:27.000 276 21258.83 350.54 43023.86 47990.73 2019-10-03 00:45:28.000 276 21258.83 350.53 43023.85 47990.73 2019-10-03 00:45:29.000 276 21258.85 350.50 43023.88 47990.72 2019-10-03 00:45:30.000 276 21258.87 350.52 43023.89 47990.72 2019-10-03 00:45:31.000 276 21258.89 350.50 43023.89 47990.74 2019-10-03 00:45:32.000 276 21258.87 350.47 43023.90 47990.77 2019-10-03 00:45:33.000 276 21258.84 350.47 43023.87 47990.75 2019-10-03 00:45:34.000 276 21258.85 350.46 43023.90 47990.76 2019-10-03 00:45:35.000 276 21258.88 350.48 43023.89 47990.74 2019-10-03 00:45:36.000 276 21258.87 350.49 43023.87 47990.75 2019-10-03 00:45:37.000 276 21258.87 350.48 43023.90 47990.74 2019-10-03 00:45:38.000 276 21258.87 350.46 43023.89 47990.77 2019-10-03 00:45:39.000 276 21258.86 350.44 43023.91 47990.77 2019-10-03 00:45:40.000 276 21258.84 350.44 43023.92 47990.77 2019-10-03 00:45:41.000 276 21258.84 350.43 43023.87 47990.76 2019-10-03 00:45:42.000 276 21258.88 350.42 43023.87 47990.76 2019-10-03 00:45:43.000 276 21258.85 350.39 43023.92 47990.77 2019-10-03 00:45:44.000 276 21258.83 350.39 43023.92 47990.80 2019-10-03 00:45:45.000 276 21258.80 350.39 43023.91 47990.76 2019-10-03 00:45:46.000 276 21258.81 350.40 43023.89 47990.76 2019-10-03 00:45:47.000 276 21258.80 350.40 43023.91 47990.76 2019-10-03 00:45:48.000 276 21258.79 350.36 43023.91 47990.80 2019-10-03 00:45:49.000 276 21258.78 350.39 43023.91 47990.80 2019-10-03 00:45:50.000 276 21258.78 350.39 43023.93 47990.80 2019-10-03 00:45:51.000 276 21258.75 350.38 43023.96 47990.78 2019-10-03 00:45:52.000 276 21258.77 350.35 43023.98 47990.78 2019-10-03 00:45:53.000 276 21258.77 350.36 43023.96 47990.80 2019-10-03 00:45:54.000 276 21258.75 350.36 43023.96 47990.78 2019-10-03 00:45:55.000 276 21258.72 350.34 43023.97 47990.76 2019-10-03 00:45:56.000 276 21258.64 350.32 43023.97 47990.77 2019-10-03 00:45:57.000 276 21258.58 350.33 43023.96 47990.71 2019-10-03 00:45:58.000 276 21258.51 350.34 43023.93 47990.70 2019-10-03 00:45:59.000 276 21258.44 350.34 43023.96 47990.64 2019-10-03 00:46:00.000 276 21258.35 350.31 43023.94 47990.60 2019-10-03 00:46:01.000 276 21258.29 350.30 43023.91 47990.57 2019-10-03 00:46:02.000 276 21258.22 350.31 43023.94 47990.51 2019-10-03 00:46:03.000 276 21258.15 350.34 43023.95 47990.50 2019-10-03 00:46:04.000 276 21258.12 350.33 43023.93 47990.49 2019-10-03 00:46:05.000 276 21258.10 350.34 43023.94 47990.44 2019-10-03 00:46:06.000 276 21258.09 350.35 43023.92 47990.43 2019-10-03 00:46:07.000 276 21258.08 350.34 43023.92 47990.45 2019-10-03 00:46:08.000 276 21258.08 350.32 43023.91 47990.43 2019-10-03 00:46:09.000 276 21258.03 350.33 43023.88 47990.44 2019-10-03 00:46:10.000 276 21257.99 350.34 43023.89 47990.42 2019-10-03 00:46:11.000 276 21257.94 350.34 43023.90 47990.39 2019-10-03 00:46:12.000 276 21257.96 350.33 43023.90 47990.38 2019-10-03 00:46:13.000 276 21257.96 350.33 43023.92 47990.41 2019-10-03 00:46:14.000 276 21257.93 350.33 43023.95 47990.39 2019-10-03 00:46:15.000 276 21257.91 350.27 43023.97 47990.41 2019-10-03 00:46:16.000 276 21257.93 350.28 43023.97 47990.42 2019-10-03 00:46:17.000 276 21257.91 350.30 43023.98 47990.39 2019-10-03 00:46:18.000 276 21257.88 350.31 43023.97 47990.39 2019-10-03 00:46:19.000 276 21257.87 350.30 43023.99 47990.40 2019-10-03 00:46:20.000 276 21257.86 350.28 43023.99 47990.38 2019-10-03 00:46:21.000 276 21257.82 350.28 43023.98 47990.38 2019-10-03 00:46:22.000 276 21257.80 350.30 43023.98 47990.38 2019-10-03 00:46:23.000 276 21257.81 350.30 43023.98 47990.37 2019-10-03 00:46:24.000 276 21257.82 350.28 43023.98 47990.39 2019-10-03 00:46:25.000 276 21257.79 350.27 43023.98 47990.38 2019-10-03 00:46:26.000 276 21257.82 350.25 43024.00 47990.39 2019-10-03 00:46:27.000 276 21257.84 350.24 43024.01 47990.38 2019-10-03 00:46:28.000 276 21257.81 350.27 43024.00 47990.40 2019-10-03 00:46:29.000 276 21257.82 350.24 43024.03 47990.40 2019-10-03 00:46:30.000 276 21257.83 350.23 43024.00 47990.40 2019-10-03 00:46:31.000 276 21257.84 350.21 43024.00 47990.41 2019-10-03 00:46:32.000 276 21257.82 350.19 43024.00 47990.40 2019-10-03 00:46:33.000 276 21257.83 350.18 43024.00 47990.42 2019-10-03 00:46:34.000 276 21257.83 350.15 43024.00 47990.44 2019-10-03 00:46:35.000 276 21257.86 350.17 43023.99 47990.43 2019-10-03 00:46:36.000 276 21257.83 350.14 43024.01 47990.41 2019-10-03 00:46:37.000 276 21257.85 350.11 43024.02 47990.42 2019-10-03 00:46:38.000 276 21257.82 350.11 43024.00 47990.42 2019-10-03 00:46:39.000 276 21257.83 350.09 43024.01 47990.43 2019-10-03 00:46:40.000 276 21257.85 350.09 43024.02 47990.44 2019-10-03 00:46:41.000 276 21257.84 350.06 43024.03 47990.43 2019-10-03 00:46:42.000 276 21257.85 350.06 43024.04 47990.45 2019-10-03 00:46:43.000 276 21257.84 350.08 43024.04 47990.44 2019-10-03 00:46:44.000 276 21257.83 350.04 43024.02 47990.45 2019-10-03 00:46:45.000 276 21257.86 350.01 43024.05 47990.45 2019-10-03 00:46:46.000 276 21257.85 350.00 43024.05 47990.46 2019-10-03 00:46:47.000 276 21257.85 349.99 43024.06 47990.47 2019-10-03 00:46:48.000 276 21257.88 350.01 43024.06 47990.47 2019-10-03 00:46:49.000 276 21257.89 349.98 43024.10 47990.47 2019-10-03 00:46:50.000 276 21257.88 349.97 43024.09 47990.47 2019-10-03 00:46:51.000 276 21257.91 349.97 43024.09 47990.47 2019-10-03 00:46:52.000 276 21257.93 349.95 43024.08 47990.49 2019-10-03 00:46:53.000 276 21257.90 349.95 43024.10 47990.46 2019-10-03 00:46:54.000 276 21257.92 349.96 43024.11 47990.49 2019-10-03 00:46:55.000 276 21257.91 349.94 43024.11 47990.52 2019-10-03 00:46:56.000 276 21257.88 349.91 43024.12 47990.50 2019-10-03 00:46:57.000 276 21257.88 349.93 43024.12 47990.50 2019-10-03 00:46:58.000 276 21257.87 349.91 43024.11 47990.54 2019-10-03 00:46:59.000 276 21257.90 349.88 43024.14 47990.54 2019-10-03 00:47:00.000 276 21257.90 349.86 43024.12 47990.53 2019-10-03 00:47:01.000 276 21257.88 349.88 43024.09 47990.54 2019-10-03 00:47:02.000 276 21257.88 349.88 43024.11 47990.53 2019-10-03 00:47:03.000 276 21257.90 349.85 43024.10 47990.55 2019-10-03 00:47:04.000 276 21257.89 349.87 43024.11 47990.53 2019-10-03 00:47:05.000 276 21257.89 349.84 43024.10 47990.54 2019-10-03 00:47:06.000 276 21257.86 349.83 43024.11 47990.54 2019-10-03 00:47:07.000 276 21257.87 349.82 43024.11 47990.51 2019-10-03 00:47:08.000 276 21257.86 349.84 43024.11 47990.53 2019-10-03 00:47:09.000 276 21257.84 349.83 43024.10 47990.51 2019-10-03 00:47:10.000 276 21257.83 349.80 43024.08 47990.50 2019-10-03 00:47:11.000 276 21257.82 349.81 43024.09 47990.48 2019-10-03 00:47:12.000 276 21257.80 349.79 43024.10 47990.51 2019-10-03 00:47:13.000 276 21257.78 349.78 43024.10 47990.52 2019-10-03 00:47:14.000 276 21257.79 349.77 43024.12 47990.47 2019-10-03 00:47:15.000 276 21257.77 349.76 43024.10 47990.49 2019-10-03 00:47:16.000 276 21257.79 349.76 43024.10 47990.50 2019-10-03 00:47:17.000 276 21257.76 349.77 43024.09 47990.48 2019-10-03 00:47:18.000 276 21257.76 349.75 43024.09 47990.46 2019-10-03 00:47:19.000 276 21257.78 349.72 43024.12 47990.50 2019-10-03 00:47:20.000 276 21257.78 349.70 43024.13 47990.49 2019-10-03 00:47:21.000 276 21257.78 349.70 43024.14 47990.48 2019-10-03 00:47:22.000 276 21257.80 349.69 43024.14 47990.50 2019-10-03 00:47:23.000 276 21257.84 349.67 43024.16 47990.50 2019-10-03 00:47:24.000 276 21257.87 349.64 43024.14 47990.50 2019-10-03 00:47:25.000 276 21257.86 349.65 43024.13 47990.52 2019-10-03 00:47:26.000 276 21257.86 349.61 43024.11 47990.53 2019-10-03 00:47:27.000 276 21257.90 349.56 43024.15 47990.51 2019-10-03 00:47:28.000 276 21257.90 349.58 43024.13 47990.52 2019-10-03 00:47:29.000 276 21257.89 349.56 43024.14 47990.54 2019-10-03 00:47:30.000 276 21257.92 349.54 43024.15 47990.53 2019-10-03 00:47:31.000 276 21257.94 349.58 43024.11 47990.56 2019-10-03 00:47:32.000 276 21258.00 349.56 43024.11 47990.57 2019-10-03 00:47:33.000 276 21258.13 349.58 43024.09 47990.59 2019-10-03 00:47:34.000 276 21258.29 349.57 43024.13 47990.64 2019-10-03 00:47:35.000 276 21258.39 349.57 43024.14 47990.72 2019-10-03 00:47:36.000 276 21258.45 349.59 43024.14 47990.75 2019-10-03 00:47:37.000 276 21258.53 349.57 43024.14 47990.81 2019-10-03 00:47:38.000 276 21258.57 349.56 43024.13 47990.82 2019-10-03 00:47:39.000 276 21258.62 349.53 43024.13 47990.85 2019-10-03 00:47:40.000 276 21258.61 349.53 43024.10 47990.82 2019-10-03 00:47:41.000 276 21258.62 349.49 43024.13 47990.87 2019-10-03 00:47:42.000 276 21258.62 349.47 43024.13 47990.85 2019-10-03 00:47:43.000 276 21258.62 349.49 43024.10 47990.86 2019-10-03 00:47:44.000 276 21258.64 349.46 43024.08 47990.87 2019-10-03 00:47:45.000 276 21258.62 349.43 43024.10 47990.89 2019-10-03 00:47:46.000 276 21258.60 349.37 43024.09 47990.87 2019-10-03 00:47:47.000 276 21258.62 349.35 43024.12 47990.90 2019-10-03 00:47:48.000 276 21258.66 349.31 43024.13 47990.90 2019-10-03 00:47:49.000 276 21258.68 349.26 43024.10 47990.89 2019-10-03 00:47:50.000 276 21258.65 349.23 43024.11 47990.87 2019-10-03 00:47:51.000 276 21258.65 349.19 43024.12 47990.88 2019-10-03 00:47:52.000 276 21258.65 349.15 43024.13 47990.91 2019-10-03 00:47:53.000 276 21258.64 349.12 43024.14 47990.90 2019-10-03 00:47:54.000 276 21258.66 349.12 43024.16 47990.91 2019-10-03 00:47:55.000 276 21258.69 349.09 43024.14 47990.88 2019-10-03 00:47:56.000 276 21258.71 349.06 43024.17 47990.91 2019-10-03 00:47:57.000 276 21258.68 349.01 43024.18 47990.91 2019-10-03 00:47:58.000 276 21258.66 348.98 43024.12 47990.93 2019-10-03 00:47:59.000 276 21258.69 348.95 43024.12 47990.93 2019-10-03 00:48:00.000 276 21258.69 348.92 43024.16 47990.91 2019-10-03 00:48:01.000 276 21258.72 348.91 43024.17 47990.94 2019-10-03 00:48:02.000 276 21258.68 348.91 43024.17 47990.92 2019-10-03 00:48:03.000 276 21258.64 348.88 43024.17 47990.94 2019-10-03 00:48:04.000 276 21258.63 348.91 43024.14 47990.94 2019-10-03 00:48:05.000 276 21258.66 348.87 43024.16 47990.93 2019-10-03 00:48:06.000 276 21258.69 348.86 43024.17 47990.94 2019-10-03 00:48:07.000 276 21258.73 348.86 43024.16 47990.93 2019-10-03 00:48:08.000 276 21258.72 348.86 43024.16 47990.97 2019-10-03 00:48:09.000 276 21258.72 348.87 43024.20 47990.96 2019-10-03 00:48:10.000 276 21258.73 348.91 43024.20 47990.97 2019-10-03 00:48:11.000 276 21258.72 348.97 43024.18 47990.97 2019-10-03 00:48:12.000 276 21258.77 349.00 43024.17 47990.94 2019-10-03 00:48:13.000 276 21258.81 349.05 43024.17 47990.98 2019-10-03 00:48:14.000 276 21258.83 349.12 43024.15 47990.99 2019-10-03 00:48:15.000 276 21258.88 349.19 43024.14 47990.97 2019-10-03 00:48:16.000 276 21258.90 349.29 43024.10 47991.00 2019-10-03 00:48:17.000 276 21258.92 349.34 43024.07 47991.00 2019-10-03 00:48:18.000 276 21258.93 349.35 43024.13 47990.99 2019-10-03 00:48:19.000 276 21258.96 349.42 43024.18 47991.01 2019-10-03 00:48:20.000 276 21258.99 349.53 43024.23 47991.06 2019-10-03 00:48:21.000 276 21258.99 349.63 43024.22 47991.06 2019-10-03 00:48:22.000 276 21258.99 349.75 43024.22 47991.12 2019-10-03 00:48:23.000 276 21258.94 349.82 43024.22 47991.11 2019-10-03 00:48:24.000 276 21258.89 349.89 43024.21 47991.09 2019-10-03 00:48:25.000 276 21258.85 349.96 43024.20 47991.07 2019-10-03 00:48:26.000 276 21258.80 350.04 43024.19 47991.04 2019-10-03 00:48:27.000 276 21258.74 350.09 43024.16 47991.02 2019-10-03 00:48:28.000 276 21258.69 350.09 43024.19 47990.97 2019-10-03 00:48:29.000 276 21258.62 350.10 43024.21 47990.96 2019-10-03 00:48:30.000 276 21258.63 350.12 43024.20 47990.93 2019-10-03 00:48:31.000 276 21258.62 350.10 43024.21 47990.93 2019-10-03 00:48:32.000 276 21258.61 350.08 43024.17 47990.93 2019-10-03 00:48:33.000 276 21258.57 350.06 43024.16 47990.91 2019-10-03 00:48:34.000 276 21258.60 349.99 43024.18 47990.90 2019-10-03 00:48:35.000 276 21258.57 349.95 43024.18 47990.89 2019-10-03 00:48:36.000 276 21258.54 349.94 43024.18 47990.91 2019-10-03 00:48:37.000 276 21258.58 349.90 43024.17 47990.94 2019-10-03 00:48:38.000 276 21258.62 349.84 43024.21 47990.93 2019-10-03 00:48:39.000 276 21258.61 349.82 43024.22 47990.93 2019-10-03 00:48:40.000 276 21258.65 349.77 43024.23 47990.96 2019-10-03 00:48:41.000 276 21258.66 349.74 43024.23 47991.01 2019-10-03 00:48:42.000 276 21258.71 349.69 43024.24 47990.99 2019-10-03 00:48:43.000 276 21258.75 349.66 43024.25 47991.05 2019-10-03 00:48:44.000 276 21258.79 349.65 43024.23 47991.06 2019-10-03 00:48:45.000 276 21258.86 349.65 43024.26 47991.09 2019-10-03 00:48:46.000 276 21258.89 349.68 43024.26 47991.08 2019-10-03 00:48:47.000 276 21258.90 349.66 43024.28 47991.12 2019-10-03 00:48:48.000 276 21258.94 349.64 43024.29 47991.14 2019-10-03 00:48:49.000 276 21258.92 349.60 43024.27 47991.17 2019-10-03 00:48:50.000 276 21258.94 349.58 43024.29 47991.15 2019-10-03 00:48:51.000 276 21258.95 349.56 43024.30 47991.18 2019-10-03 00:48:52.000 276 21258.96 349.53 43024.29 47991.19 2019-10-03 00:48:53.000 276 21258.94 349.53 43024.30 47991.19 2019-10-03 00:48:54.000 276 21258.97 349.49 43024.29 47991.18 2019-10-03 00:48:55.000 276 21259.02 349.48 43024.26 47991.18 2019-10-03 00:48:56.000 276 21259.07 349.43 43024.28 47991.19 2019-10-03 00:48:57.000 276 21259.13 349.43 43024.30 47991.23 2019-10-03 00:48:58.000 276 21259.18 349.42 43024.29 47991.23 2019-10-03 00:48:59.000 276 21259.19 349.44 43024.23 47991.24 2019-10-03 00:49:00.000 276 21259.22 349.44 43024.21 47991.22 2019-10-03 00:49:01.000 276 21259.22 349.43 43024.18 47991.19 2019-10-03 00:49:02.000 276 21259.25 349.42 43024.12 47991.20 2019-10-03 00:49:03.000 276 21259.24 349.38 43024.10 47991.17 2019-10-03 00:49:04.000 276 21259.24 349.33 43024.12 47991.17 2019-10-03 00:49:05.000 276 21259.24 349.29 43024.17 47991.19 2019-10-03 00:49:06.000 276 21259.24 349.25 43024.17 47991.14 2019-10-03 00:49:07.000 276 21259.19 349.22 43024.14 47991.16 2019-10-03 00:49:08.000 276 21259.15 349.22 43024.16 47991.14 2019-10-03 00:49:09.000 276 21259.13 349.14 43024.15 47991.16 2019-10-03 00:49:10.000 276 21259.14 349.10 43024.14 47991.13 2019-10-03 00:49:11.000 276 21259.11 349.07 43024.15 47991.12 2019-10-03 00:49:12.000 276 21259.09 349.09 43024.18 47991.10 2019-10-03 00:49:13.000 276 21259.03 349.07 43024.18 47991.12 2019-10-03 00:49:14.000 276 21258.94 349.01 43024.17 47991.05 2019-10-03 00:49:15.000 276 21258.87 349.01 43024.17 47991.05 2019-10-03 00:49:16.000 276 21258.79 349.01 43024.17 47991.00 2019-10-03 00:49:17.000 276 21258.73 349.00 43024.16 47990.98 2019-10-03 00:49:18.000 276 21258.65 349.01 43024.15 47990.95 2019-10-03 00:49:19.000 276 21258.58 349.00 43024.18 47990.91 2019-10-03 00:49:20.000 276 21258.53 348.97 43024.16 47990.85 2019-10-03 00:49:21.000 276 21258.50 348.98 43024.13 47990.84 2019-10-03 00:49:22.000 276 21258.43 348.95 43024.14 47990.83 2019-10-03 00:49:23.000 276 21258.42 348.95 43024.14 47990.79 2019-10-03 00:49:24.000 276 21258.38 348.95 43024.11 47990.80 2019-10-03 00:49:25.000 276 21258.37 348.97 43024.16 47990.79 2019-10-03 00:49:26.000 276 21258.38 348.96 43024.18 47990.78 2019-10-03 00:49:27.000 276 21258.38 348.95 43024.14 47990.78 2019-10-03 00:49:28.000 276 21258.41 348.97 43024.14 47990.78 2019-10-03 00:49:29.000 276 21258.42 349.01 43024.12 47990.78 2019-10-03 00:49:30.000 276 21258.39 349.05 43024.13 47990.77 2019-10-03 00:49:31.000 276 21258.37 349.06 43024.11 47990.76 2019-10-03 00:49:32.000 276 21258.39 349.10 43024.12 47990.75 2019-10-03 00:49:33.000 276 21258.39 349.17 43024.13 47990.75 2019-10-03 00:49:34.000 276 21258.40 349.19 43024.12 47990.77 2019-10-03 00:49:35.000 276 21258.38 349.25 43024.10 47990.74 2019-10-03 00:49:36.000 276 21258.37 349.27 43024.10 47990.75 2019-10-03 00:49:37.000 276 21258.34 349.33 43024.08 47990.73 2019-10-03 00:49:38.000 276 21258.36 349.31 43024.09 47990.72 2019-10-03 00:49:39.000 276 21258.35 349.33 43024.09 47990.72 2019-10-03 00:49:40.000 276 21258.33 349.36 43024.08 47990.71 2019-10-03 00:49:41.000 276 21258.33 349.37 43024.08 47990.72 2019-10-03 00:49:42.000 276 21258.35 349.41 43024.08 47990.68 2019-10-03 00:49:43.000 276 21258.37 349.44 43024.04 47990.70 2019-10-03 00:49:44.000 276 21258.38 349.47 43024.06 47990.69 2019-10-03 00:49:45.000 276 21258.39 349.46 43024.07 47990.72 2019-10-03 00:49:46.000 276 21258.43 349.51 43024.05 47990.70 2019-10-03 00:49:47.000 276 21258.43 349.55 43024.04 47990.72 2019-10-03 00:49:48.000 276 21258.46 349.58 43024.07 47990.74 2019-10-03 00:49:49.000 276 21258.48 349.58 43024.03 47990.72 2019-10-03 00:49:50.000 276 21258.53 349.59 43024.03 47990.73 2019-10-03 00:49:51.000 276 21258.59 349.61 43024.03 47990.76 2019-10-03 00:49:52.000 276 21258.58 349.66 43024.04 47990.76 2019-10-03 00:49:53.000 276 21258.61 349.65 43024.05 47990.76 2019-10-03 00:49:54.000 276 21258.60 349.70 43024.00 47990.76 2019-10-03 00:49:55.000 276 21258.64 349.76 43024.00 47990.79 2019-10-03 00:49:56.000 276 21258.68 349.82 43024.02 47990.77 2019-10-03 00:49:57.000 276 21258.67 349.88 43023.98 47990.78 2019-10-03 00:49:58.000 276 21258.67 349.94 43023.96 47990.80 2019-10-03 00:49:59.000 276 21258.67 349.97 43023.94 47990.79 2019-10-03 00:50:00.000 276 21258.65 350.04 43023.95 47990.82 2019-10-03 00:50:01.000 276 21258.65 350.08 43023.93 47990.76 2019-10-03 00:50:02.000 276 21258.69 350.12 43023.95 47990.72 2019-10-03 00:50:03.000 276 21258.71 350.15 43023.93 47990.75 2019-10-03 00:50:04.000 276 21258.71 350.20 43023.90 47990.74 2019-10-03 00:50:05.000 276 21258.72 350.21 43023.91 47990.71 2019-10-03 00:50:06.000 276 21258.69 350.22 43023.92 47990.73 2019-10-03 00:50:07.000 276 21258.71 350.24 43023.90 47990.70 2019-10-03 00:50:08.000 276 21258.75 350.23 43023.91 47990.73 2019-10-03 00:50:09.000 276 21258.76 350.24 43023.90 47990.73 2019-10-03 00:50:10.000 276 21258.77 350.22 43023.89 47990.72 2019-10-03 00:50:11.000 276 21258.78 350.23 43023.87 47990.75 2019-10-03 00:50:12.000 276 21258.81 350.19 43023.89 47990.75 2019-10-03 00:50:13.000 276 21258.83 350.15 43023.87 47990.78 2019-10-03 00:50:14.000 276 21258.85 350.14 43023.86 47990.78 2019-10-03 00:50:15.000 276 21258.87 350.12 43023.88 47990.78 2019-10-03 00:50:16.000 276 21258.90 350.06 43023.90 47990.78 2019-10-03 00:50:17.000 276 21258.94 350.04 43023.91 47990.80 2019-10-03 00:50:18.000 276 21258.96 350.03 43023.91 47990.84 2019-10-03 00:50:19.000 276 21258.94 349.98 43023.94 47990.85 2019-10-03 00:50:20.000 276 21258.97 349.93 43023.97 47990.88 2019-10-03 00:50:21.000 276 21259.00 349.91 43023.94 47990.87 2019-10-03 00:50:22.000 276 21259.05 349.87 43023.92 47990.88 2019-10-03 00:50:23.000 276 21259.07 349.85 43023.92 47990.93 2019-10-03 00:50:24.000 276 21259.05 349.82 43023.94 47990.92 2019-10-03 00:50:25.000 276 21259.07 349.74 43023.96 47990.90 2019-10-03 00:50:26.000 276 21259.08 349.70 43023.96 47990.91 2019-10-03 00:50:27.000 276 21259.08 349.68 43023.97 47990.93 2019-10-03 00:50:28.000 276 21259.11 349.63 43023.96 47990.94 2019-10-03 00:50:29.000 276 21259.12 349.60 43023.99 47990.96 2019-10-03 00:50:30.000 276 21259.10 349.62 43023.97 47990.97 2019-10-03 00:50:31.000 276 21259.11 349.61 43023.97 47990.97 2019-10-03 00:50:32.000 276 21259.12 349.60 43023.98 47990.97 2019-10-03 00:50:33.000 276 21259.11 349.60 43023.98 47991.01 2019-10-03 00:50:34.000 276 21259.12 349.60 43024.03 47991.01 2019-10-03 00:50:35.000 276 21259.11 349.58 43024.02 47990.98 2019-10-03 00:50:36.000 276 21259.09 349.58 43024.00 47991.00 2019-10-03 00:50:37.000 276 21259.10 349.53 43024.00 47990.99 2019-10-03 00:50:38.000 276 21259.12 349.52 43024.00 47990.97 2019-10-03 00:50:39.000 276 21259.13 349.50 43023.99 47990.99 2019-10-03 00:50:40.000 276 21259.12 349.48 43024.00 47990.98 2019-10-03 00:50:41.000 276 21259.11 349.47 43024.02 47990.99 2019-10-03 00:50:42.000 276 21259.11 349.46 43024.02 47990.99 2019-10-03 00:50:43.000 276 21259.12 349.43 43024.01 47990.99 2019-10-03 00:50:44.000 276 21259.11 349.41 43024.04 47990.97 2019-10-03 00:50:45.000 276 21259.08 349.42 43024.00 47990.98 2019-10-03 00:50:46.000 276 21259.07 349.40 43023.99 47990.96 2019-10-03 00:50:47.000 276 21259.03 349.40 43023.96 47990.95 2019-10-03 00:50:48.000 276 21259.05 349.39 43023.95 47990.94 2019-10-03 00:50:49.000 276 21259.15 349.39 43023.97 47990.92 2019-10-03 00:50:50.000 276 21259.18 349.38 43023.97 47990.95 2019-10-03 00:50:51.000 276 21259.18 349.35 43023.96 47990.96 2019-10-03 00:50:52.000 276 21259.17 349.35 43023.96 47990.94 2019-10-03 00:50:53.000 276 21259.17 349.32 43023.99 47990.98 2019-10-03 00:50:54.000 276 21259.17 349.30 43023.97 47990.98 2019-10-03 00:50:55.000 276 21259.17 349.30 43023.97 47990.98 2019-10-03 00:50:56.000 276 21259.17 349.30 43023.97 47990.99 2019-10-03 00:50:57.000 276 21259.15 349.31 43023.94 47990.96 2019-10-03 00:50:58.000 276 21259.12 349.31 43023.97 47990.98 2019-10-03 00:50:59.000 276 21259.11 349.32 43023.98 47990.98 2019-10-03 00:51:00.000 276 21259.16 349.31 43023.97 47990.96 2019-10-03 00:51:01.000 276 21259.16 349.32 43023.97 47990.97 2019-10-03 00:51:02.000 276 21259.14 349.33 43023.92 47990.93 2019-10-03 00:51:03.000 276 21259.10 349.34 43023.95 47990.92 2019-10-03 00:51:04.000 276 21259.10 349.35 43023.95 47990.95 2019-10-03 00:51:05.000 276 21259.11 349.37 43023.96 47990.93 2019-10-03 00:51:06.000 276 21259.12 349.40 43023.96 47990.94 2019-10-03 00:51:07.000 276 21259.10 349.48 43023.94 47990.91 2019-10-03 00:51:08.000 276 21259.12 349.52 43023.95 47990.94 2019-10-03 00:51:09.000 276 21259.12 349.55 43023.93 47990.91 2019-10-03 00:51:10.000 276 21259.14 349.58 43023.92 47990.91 2019-10-03 00:51:11.000 276 21259.12 349.66 43023.91 47990.92 2019-10-03 00:51:12.000 276 21259.14 349.67 43023.89 47990.93 2019-10-03 00:51:13.000 276 21259.12 349.75 43023.87 47990.91 2019-10-03 00:51:14.000 276 21259.11 349.79 43023.85 47990.91 2019-10-03 00:51:15.000 276 21259.10 349.82 43023.86 47990.88 2019-10-03 00:51:16.000 276 21259.13 349.85 43023.86 47990.90 2019-10-03 00:51:17.000 276 21259.10 349.92 43023.83 47990.86 2019-10-03 00:51:18.000 276 21259.11 349.98 43023.81 47990.87 2019-10-03 00:51:19.000 276 21259.11 350.03 43023.83 47990.88 2019-10-03 00:51:20.000 276 21259.11 350.08 43023.82 47990.84 2019-10-03 00:51:21.000 276 21259.10 350.13 43023.82 47990.86 2019-10-03 00:51:22.000 276 21259.10 350.14 43023.83 47990.81 2019-10-03 00:51:23.000 276 21259.14 350.17 43023.82 47990.84 2019-10-03 00:51:24.000 276 21259.13 350.19 43023.82 47990.83 2019-10-03 00:51:25.000 276 21259.15 350.23 43023.83 47990.85 2019-10-03 00:51:26.000 276 21259.21 350.27 43023.84 47990.85 2019-10-03 00:51:27.000 276 21259.20 350.31 43023.83 47990.85 2019-10-03 00:51:28.000 276 21259.21 350.37 43023.76 47990.84 2019-10-03 00:51:29.000 276 21259.25 350.37 43023.78 47990.88 2019-10-03 00:51:30.000 276 21259.25 350.41 43023.79 47990.87 2019-10-03 00:51:31.000 276 21259.29 350.42 43023.76 47990.89 2019-10-03 00:51:32.000 276 21259.37 350.44 43023.76 47990.89 2019-10-03 00:51:33.000 276 21259.37 350.44 43023.76 47990.89 2019-10-03 00:51:34.000 276 21259.40 350.48 43023.74 47990.93 2019-10-03 00:51:35.000 276 21259.44 350.48 43023.76 47990.92 2019-10-03 00:51:36.000 276 21259.45 350.46 43023.76 47990.95 2019-10-03 00:51:37.000 276 21259.47 350.48 43023.73 47990.93 2019-10-03 00:51:38.000 276 21259.48 350.45 43023.78 47990.95 2019-10-03 00:51:39.000 276 21259.49 350.46 43023.76 47990.95 2019-10-03 00:51:40.000 276 21259.51 350.45 43023.78 47990.96 2019-10-03 00:51:41.000 276 21259.56 350.45 43023.79 47991.02 2019-10-03 00:51:42.000 276 21259.60 350.42 43023.80 47990.99 2019-10-03 00:51:43.000 276 21259.62 350.38 43023.81 47991.01 2019-10-03 00:51:44.000 276 21259.61 350.39 43023.81 47991.03 2019-10-03 00:51:45.000 276 21259.63 350.39 43023.80 47991.04 2019-10-03 00:51:46.000 276 21259.67 350.34 43023.80 47991.06 2019-10-03 00:51:47.000 276 21259.70 350.31 43023.82 47991.05 2019-10-03 00:51:48.000 276 21259.70 350.25 43023.83 47991.06 2019-10-03 00:51:49.000 276 21259.67 350.20 43023.85 47991.10 2019-10-03 00:51:50.000 276 21259.66 350.16 43023.89 47991.09 2019-10-03 00:51:51.000 276 21259.62 350.12 43023.88 47991.09 2019-10-03 00:51:52.000 276 21259.59 350.07 43023.90 47991.11 2019-10-03 00:51:53.000 276 21259.59 350.04 43023.88 47991.08 2019-10-03 00:51:54.000 276 21259.57 350.04 43023.89 47991.08 2019-10-03 00:51:55.000 276 21259.53 349.99 43023.86 47991.08 2019-10-03 00:51:56.000 276 21259.52 349.94 43023.86 47991.05 2019-10-03 00:51:57.000 276 21259.44 349.89 43023.88 47991.05 2019-10-03 00:51:58.000 276 21259.38 349.87 43023.90 47991.05 2019-10-03 00:51:59.000 276 21259.33 349.80 43023.88 47991.04 2019-10-03 00:52:00.000 276 21259.31 349.78 43023.89 47991.01 2019-10-03 00:52:01.000 276 21259.31 349.74 43023.88 47990.98 2019-10-03 00:52:02.000 276 21259.23 349.69 43023.91 47990.97 2019-10-03 00:52:03.000 276 21259.17 349.67 43023.87 47990.97 2019-10-03 00:52:04.000 276 21259.16 349.63 43023.89 47990.93 2019-10-03 00:52:05.000 276 21259.14 349.58 43023.90 47990.94 2019-10-03 00:52:06.000 276 21259.10 349.57 43023.90 47990.91 2019-10-03 00:52:07.000 276 21259.06 349.50 43023.92 47990.89 2019-10-03 00:52:08.000 276 21259.02 349.47 43023.97 47990.91 2019-10-03 00:52:09.000 276 21259.02 349.45 43024.00 47990.89 2019-10-03 00:52:10.000 276 21259.00 349.43 43023.97 47990.92 2019-10-03 00:52:11.000 276 21258.99 349.42 43023.94 47990.87 2019-10-03 00:52:12.000 276 21259.01 349.39 43023.96 47990.89 2019-10-03 00:52:13.000 276 21259.01 349.37 43023.96 47990.91 2019-10-03 00:52:14.000 276 21258.97 349.35 43023.96 47990.87 2019-10-03 00:52:15.000 276 21258.98 349.36 43024.00 47990.90 2019-10-03 00:52:16.000 276 21258.97 349.33 43023.96 47990.90 2019-10-03 00:52:17.000 276 21258.95 349.34 43023.96 47990.87 2019-10-03 00:52:18.000 276 21258.94 349.32 43023.95 47990.89 2019-10-03 00:52:19.000 276 21258.95 349.32 43023.95 47990.89 2019-10-03 00:52:20.000 276 21258.92 349.33 43023.94 47990.88 2019-10-03 00:52:21.000 276 21258.93 349.32 43023.96 47990.87 2019-10-03 00:52:22.000 276 21258.91 349.33 43023.97 47990.87 2019-10-03 00:52:23.000 276 21258.89 349.32 43023.95 47990.87 2019-10-03 00:52:24.000 276 21258.88 349.31 43023.94 47990.88 2019-10-03 00:52:25.000 276 21258.90 349.28 43023.99 47990.86 2019-10-03 00:52:26.000 276 21258.89 349.31 43023.98 47990.85 2019-10-03 00:52:27.000 276 21258.88 349.32 43023.95 47990.87 2019-10-03 00:52:28.000 276 21258.87 349.33 43023.94 47990.85 2019-10-03 00:52:29.000 276 21258.88 349.34 43023.95 47990.86 2019-10-03 00:52:30.000 276 21258.87 349.31 43023.97 47990.87 2019-10-03 00:52:31.000 276 21258.83 349.32 43023.95 47990.86 2019-10-03 00:52:32.000 276 21258.84 349.33 43023.99 47990.85 2019-10-03 00:52:33.000 276 21258.78 349.38 43023.99 47990.80 2019-10-03 00:52:34.000 276 21258.78 349.36 43023.99 47990.84 2019-10-03 00:52:35.000 276 21258.73 349.37 43023.98 47990.82 2019-10-03 00:52:36.000 276 21258.74 349.38 43023.98 47990.81 2019-10-03 00:52:37.000 276 21258.70 349.42 43024.01 47990.78 2019-10-03 00:52:38.000 276 21258.69 349.42 43023.99 47990.77 2019-10-03 00:52:39.000 276 21258.66 349.45 43023.99 47990.77 2019-10-03 00:52:40.000 276 21258.64 349.46 43023.97 47990.76 2019-10-03 00:52:41.000 276 21258.63 349.51 43023.98 47990.73 2019-10-03 00:52:42.000 276 21258.60 349.53 43023.97 47990.72 2019-10-03 00:52:43.000 276 21258.57 349.56 43023.97 47990.69 2019-10-03 00:52:44.000 276 21258.53 349.59 43023.95 47990.71 2019-10-03 00:52:45.000 276 21258.53 349.60 43023.96 47990.68 2019-10-03 00:52:46.000 276 21258.51 349.61 43023.95 47990.68 2019-10-03 00:52:47.000 276 21258.53 349.63 43023.92 47990.66 2019-10-03 00:52:48.000 276 21258.51 349.65 43023.93 47990.66 2019-10-03 00:52:49.000 276 21258.49 349.67 43023.94 47990.65 2019-10-03 00:52:50.000 276 21258.52 349.69 43023.95 47990.66 2019-10-03 00:52:51.000 276 21258.53 349.69 43023.92 47990.67 2019-10-03 00:52:52.000 276 21258.54 349.72 43023.91 47990.64 2019-10-03 00:52:53.000 276 21258.56 349.75 43023.87 47990.65 2019-10-03 00:52:54.000 276 21258.56 349.79 43023.87 47990.68 2019-10-03 00:52:55.000 276 21258.57 349.81 43023.89 47990.65 2019-10-03 00:52:56.000 276 21258.60 349.81 43023.89 47990.67 2019-10-03 00:52:57.000 276 21258.61 349.84 43023.88 47990.67 2019-10-03 00:52:58.000 276 21258.62 349.88 43023.92 47990.66 2019-10-03 00:52:59.000 276 21258.61 349.89 43023.89 47990.68 2019-10-03 00:53:00.000 276 21258.61 349.90 43023.86 47990.67 2019-10-03 00:53:01.000 276 21258.64 349.94 43023.87 47990.69 2019-10-03 00:53:02.000 276 21258.65 349.96 43023.87 47990.68 2019-10-03 00:53:03.000 276 21258.69 349.97 43023.86 47990.67 2019-10-03 00:53:04.000 276 21258.71 350.00 43023.86 47990.70 2019-10-03 00:53:05.000 276 21258.73 349.99 43023.86 47990.69 2019-10-03 00:53:06.000 276 21258.78 349.96 43023.86 47990.72 2019-10-03 00:53:07.000 276 21258.77 349.94 43023.86 47990.68 2019-10-03 00:53:08.000 276 21258.76 349.96 43023.87 47990.75 2019-10-03 00:53:09.000 276 21258.76 349.96 43023.88 47990.73 2019-10-03 00:53:10.000 276 21258.78 349.96 43023.90 47990.74 2019-10-03 00:53:11.000 276 21258.79 349.95 43023.90 47990.76 2019-10-03 00:53:12.000 276 21258.80 349.93 43023.88 47990.80 2019-10-03 00:53:13.000 276 21258.86 349.94 43023.88 47990.77 2019-10-03 00:53:14.000 276 21258.85 349.91 43023.93 47990.81 2019-10-03 00:53:15.000 276 21258.86 349.89 43023.92 47990.78 2019-10-03 00:53:16.000 276 21258.86 349.86 43023.90 47990.81 2019-10-03 00:53:17.000 276 21258.89 349.85 43023.90 47990.81 2019-10-03 00:53:18.000 276 21258.87 349.84 43023.90 47990.81 2019-10-03 00:53:19.000 276 21258.89 349.85 43023.92 47990.82 2019-10-03 00:53:20.000 276 21258.92 349.84 43023.96 47990.82 2019-10-03 00:53:21.000 276 21258.92 349.83 43023.94 47990.82 2019-10-03 00:53:22.000 276 21258.90 349.80 43023.93 47990.84 2019-10-03 00:53:23.000 276 21258.88 349.79 43023.90 47990.86 2019-10-03 00:53:24.000 276 21258.92 349.78 43023.92 47990.80 2019-10-03 00:53:25.000 276 21258.91 349.75 43023.91 47990.79 2019-10-03 00:53:26.000 276 21258.89 349.73 43023.92 47990.81 2019-10-03 00:53:27.000 276 21258.88 349.70 43023.92 47990.79 2019-10-03 00:53:28.000 276 21258.90 349.67 43023.96 47990.80 2019-10-03 00:53:29.000 276 21258.85 349.64 43023.94 47990.80 2019-10-03 00:53:30.000 276 21258.84 349.66 43023.90 47990.82 2019-10-03 00:53:31.000 276 21258.87 349.63 43023.92 47990.83 2019-10-03 00:53:32.000 276 21258.88 349.62 43023.90 47990.81 2019-10-03 00:53:33.000 276 21258.87 349.60 43023.91 47990.81 2019-10-03 00:53:34.000 276 21258.89 349.56 43023.94 47990.84 2019-10-03 00:53:35.000 276 21258.89 349.54 43023.94 47990.81 2019-10-03 00:53:36.000 276 21258.91 349.53 43023.94 47990.84 2019-10-03 00:53:37.000 276 21258.90 349.54 43023.95 47990.85 2019-10-03 00:53:38.000 276 21258.89 349.55 43023.94 47990.85 2019-10-03 00:53:39.000 276 21258.89 349.52 43023.94 47990.83 2019-10-03 00:53:40.000 276 21258.88 349.50 43023.96 47990.84 2019-10-03 00:53:41.000 276 21258.86 349.51 43023.97 47990.84 2019-10-03 00:53:42.000 276 21258.85 349.50 43023.96 47990.82 2019-10-03 00:53:43.000 276 21258.84 349.49 43023.93 47990.81 2019-10-03 00:53:44.000 276 21258.81 349.47 43023.98 47990.84 2019-10-03 00:53:45.000 276 21258.77 349.42 43024.02 47990.82 2019-10-03 00:53:46.000 276 21258.74 349.38 43024.00 47990.84 2019-10-03 00:53:47.000 276 21258.72 349.37 43024.04 47990.84 2019-10-03 00:53:48.000 276 21258.66 349.38 43024.06 47990.84 2019-10-03 00:53:49.000 276 21258.60 349.35 43024.09 47990.86 2019-10-03 00:53:50.000 276 21258.57 349.33 43024.11 47990.85 2019-10-03 00:53:51.000 276 21258.54 349.31 43024.09 47990.83 2019-10-03 00:53:52.000 276 21258.52 349.29 43024.10 47990.83 2019-10-03 00:53:53.000 276 21258.51 349.30 43024.11 47990.79 2019-10-03 00:53:54.000 276 21258.50 349.24 43024.10 47990.80 2019-10-03 00:53:55.000 276 21258.46 349.20 43024.08 47990.79 2019-10-03 00:53:56.000 276 21258.44 349.22 43024.12 47990.79 2019-10-03 00:53:57.000 276 21258.44 349.18 43024.14 47990.79 2019-10-03 00:53:58.000 276 21258.43 349.14 43024.11 47990.77 2019-10-03 00:53:59.000 276 21258.43 349.11 43024.12 47990.78 2019-10-03 00:54:00.000 276 21258.43 349.12 43024.11 47990.79 2019-10-03 00:54:01.000 276 21258.40 349.12 43024.11 47990.76 2019-10-03 00:54:02.000 276 21258.40 349.12 43024.09 47990.76 2019-10-03 00:54:03.000 276 21258.38 349.15 43024.08 47990.77 2019-10-03 00:54:04.000 276 21258.35 349.17 43024.05 47990.74 2019-10-03 00:54:05.000 276 21258.35 349.21 43024.08 47990.72 2019-10-03 00:54:06.000 276 21258.34 349.24 43024.08 47990.68 2019-10-03 00:54:07.000 276 21258.30 349.26 43024.02 47990.67 2019-10-03 00:54:08.000 276 21258.28 349.27 43024.01 47990.66 2019-10-03 00:54:09.000 276 21258.27 349.30 43023.99 47990.61 2019-10-03 00:54:10.000 276 21258.25 349.31 43023.95 47990.62 2019-10-03 00:54:11.000 276 21258.28 349.33 43023.96 47990.58 2019-10-03 00:54:12.000 276 21258.28 349.35 43023.98 47990.61 2019-10-03 00:54:13.000 276 21258.27 349.37 43023.97 47990.58 2019-10-03 00:54:14.000 276 21258.28 349.36 43023.96 47990.59 2019-10-03 00:54:15.000 276 21258.29 349.38 43023.94 47990.57 2019-10-03 00:54:16.000 276 21258.30 349.40 43023.95 47990.56 2019-10-03 00:54:17.000 276 21258.31 349.38 43023.95 47990.56 2019-10-03 00:54:18.000 276 21258.32 349.40 43023.95 47990.55 2019-10-03 00:54:19.000 276 21258.29 349.38 43023.94 47990.55 2019-10-03 00:54:20.000 276 21258.29 349.41 43023.92 47990.57 2019-10-03 00:54:21.000 276 21258.29 349.42 43023.92 47990.52 2019-10-03 00:54:22.000 276 21258.30 349.41 43023.93 47990.51 2019-10-03 00:54:23.000 276 21258.29 349.42 43023.92 47990.56 2019-10-03 00:54:24.000 276 21258.31 349.41 43023.95 47990.56 2019-10-03 00:54:25.000 276 21258.30 349.42 43023.91 47990.55 2019-10-03 00:54:26.000 276 21258.30 349.42 43023.94 47990.55 2019-10-03 00:54:27.000 276 21258.32 349.45 43023.94 47990.56 2019-10-03 00:54:28.000 276 21258.35 349.40 43023.93 47990.57 2019-10-03 00:54:29.000 276 21258.39 349.37 43023.92 47990.57 2019-10-03 00:54:30.000 276 21258.39 349.32 43023.94 47990.57 2019-10-03 00:54:31.000 276 21258.39 349.28 43023.97 47990.61 2019-10-03 00:54:32.000 276 21258.44 349.25 43023.99 47990.65 2019-10-03 00:54:33.000 276 21258.41 349.24 43024.01 47990.67 2019-10-03 00:54:34.000 276 21258.43 349.24 43024.03 47990.69 2019-10-03 00:54:35.000 276 21258.44 349.21 43024.03 47990.71 2019-10-03 00:54:36.000 276 21258.45 349.14 43024.05 47990.67 2019-10-03 00:54:37.000 276 21258.45 349.12 43024.04 47990.70 2019-10-03 00:54:38.000 276 21258.47 349.13 43024.04 47990.70 2019-10-03 00:54:39.000 276 21258.46 349.11 43024.04 47990.75 2019-10-03 00:54:40.000 276 21258.49 349.11 43024.02 47990.74 2019-10-03 00:54:41.000 276 21258.48 349.08 43024.06 47990.79 2019-10-03 00:54:42.000 276 21258.48 349.11 43024.04 47990.74 2019-10-03 00:54:43.000 276 21258.51 349.09 43024.06 47990.77 2019-10-03 00:54:44.000 276 21258.50 349.04 43024.08 47990.79 2019-10-03 00:54:45.000 276 21258.53 349.04 43024.07 47990.76 2019-10-03 00:54:46.000 276 21258.53 349.03 43024.08 47990.77 2019-10-03 00:54:47.000 276 21258.52 349.03 43024.07 47990.80 2019-10-03 00:54:48.000 276 21258.52 349.01 43024.10 47990.79 2019-10-03 00:54:49.000 276 21258.53 349.02 43024.08 47990.80 2019-10-03 00:54:50.000 276 21258.53 349.02 43024.07 47990.83 2019-10-03 00:54:51.000 276 21258.59 349.02 43024.08 47990.80 2019-10-03 00:54:52.000 276 21258.59 349.00 43024.07 47990.82 2019-10-03 00:54:53.000 276 21258.63 348.98 43024.08 47990.84 2019-10-03 00:54:54.000 276 21258.65 348.97 43024.10 47990.83 2019-10-03 00:54:55.000 276 21258.67 348.96 43024.11 47990.87 2019-10-03 00:54:56.000 276 21258.67 348.97 43024.13 47990.85 2019-10-03 00:54:57.000 276 21258.68 348.96 43024.12 47990.85 2019-10-03 00:54:58.000 276 21258.72 348.94 43024.10 47990.87 2019-10-03 00:54:59.000 276 21258.71 348.95 43024.07 47990.89 2019-10-03 00:55:00.000 276 21258.74 348.97 43024.09 47990.92 2019-10-03 00:55:01.000 276 21258.78 348.96 43024.08 47990.89 2019-10-03 00:55:02.000 276 21258.77 348.96 43024.10 47990.90 2019-10-03 00:55:03.000 276 21258.83 348.97 43024.06 47990.92 2019-10-03 00:55:04.000 276 21258.86 348.96 43024.06 47990.91 2019-10-03 00:55:05.000 276 21258.86 348.95 43024.10 47990.93 2019-10-03 00:55:06.000 276 21258.82 348.94 43024.12 47990.96 2019-10-03 00:55:07.000 276 21258.85 348.93 43024.12 47990.95 2019-10-03 00:55:08.000 276 21258.87 348.92 43024.10 47990.93 2019-10-03 00:55:09.000 276 21258.84 348.92 43024.11 47990.95 2019-10-03 00:55:10.000 276 21258.83 348.94 43024.13 47990.95 2019-10-03 00:55:11.000 276 21258.81 348.96 43024.14 47990.93 2019-10-03 00:55:12.000 276 21258.79 348.91 43024.14 47990.98 2019-10-03 00:55:13.000 276 21258.77 348.89 43024.15 47990.96 2019-10-03 00:55:14.000 276 21258.76 348.90 43024.19 47990.96 2019-10-03 00:55:15.000 276 21258.76 348.88 43024.16 47990.96 2019-10-03 00:55:16.000 276 21258.72 348.87 43024.19 47990.99 2019-10-03 00:55:17.000 276 21258.71 348.87 43024.20 47991.00 2019-10-03 00:55:18.000 276 21258.70 348.87 43024.21 47990.97 2019-10-03 00:55:19.000 276 21258.68 348.88 43024.19 47990.99 2019-10-03 00:55:20.000 276 21258.67 348.88 43024.18 47990.95 2019-10-03 00:55:21.000 276 21258.66 348.88 43024.14 47990.98 2019-10-03 00:55:22.000 276 21258.65 348.85 43024.18 47990.96 2019-10-03 00:55:23.000 276 21258.60 348.88 43024.22 47990.95 2019-10-03 00:55:24.000 276 21258.59 348.85 43024.22 47990.92 2019-10-03 00:55:25.000 276 21258.62 348.83 43024.23 47990.92 2019-10-03 00:55:26.000 276 21258.62 348.81 43024.20 47990.90 2019-10-03 00:55:27.000 276 21258.57 348.80 43024.19 47990.92 2019-10-03 00:55:28.000 276 21258.54 348.76 43024.21 47990.90 2019-10-03 00:55:29.000 276 21258.51 348.78 43024.21 47990.87 2019-10-03 00:55:30.000 276 21258.48 348.77 43024.22 47990.90 2019-10-03 00:55:31.000 276 21258.47 348.80 43024.23 47990.87 2019-10-03 00:55:32.000 276 21258.43 348.81 43024.19 47990.87 2019-10-03 00:55:33.000 276 21258.43 348.82 43024.17 47990.85 2019-10-03 00:55:34.000 276 21258.42 348.85 43024.15 47990.81 2019-10-03 00:55:35.000 276 21258.39 348.85 43024.12 47990.79 2019-10-03 00:55:36.000 276 21258.38 348.82 43024.11 47990.77 2019-10-03 00:55:37.000 276 21258.40 348.79 43024.08 47990.73 2019-10-03 00:55:38.000 276 21258.40 348.77 43024.08 47990.74 2019-10-03 00:55:39.000 276 21258.37 348.75 43024.09 47990.72 2019-10-03 00:55:40.000 276 21258.38 348.72 43024.10 47990.72 2019-10-03 00:55:41.000 276 21258.36 348.71 43024.07 47990.72 2019-10-03 00:55:42.000 276 21258.37 348.72 43024.07 47990.73 2019-10-03 00:55:43.000 276 21258.39 348.70 43024.09 47990.73 2019-10-03 00:55:44.000 276 21258.39 348.71 43024.08 47990.76 2019-10-03 00:55:45.000 276 21258.41 348.71 43024.08 47990.73 2019-10-03 00:55:46.000 276 21258.42 348.71 43024.08 47990.75 2019-10-03 00:55:47.000 276 21258.44 348.73 43024.08 47990.74 2019-10-03 00:55:48.000 276 21258.45 348.75 43024.06 47990.74 2019-10-03 00:55:49.000 276 21258.46 348.72 43024.07 47990.77 2019-10-03 00:55:50.000 276 21258.44 348.72 43024.06 47990.77 2019-10-03 00:55:51.000 276 21258.47 348.75 43024.08 47990.77 2019-10-03 00:55:52.000 276 21258.49 348.74 43024.07 47990.76 2019-10-03 00:55:53.000 276 21258.49 348.75 43024.08 47990.75 2019-10-03 00:55:54.000 276 21258.45 348.74 43024.08 47990.73 2019-10-03 00:55:55.000 276 21258.43 348.76 43024.06 47990.75 2019-10-03 00:55:56.000 276 21258.44 348.77 43024.04 47990.73 2019-10-03 00:55:57.000 276 21258.44 348.77 43024.07 47990.73 2019-10-03 00:55:58.000 276 21258.43 348.77 43024.07 47990.72 2019-10-03 00:55:59.000 276 21258.46 348.78 43024.06 47990.72 2019-10-03 00:56:00.000 276 21258.43 348.77 43024.06 47990.72 2019-10-03 00:56:01.000 276 21258.43 348.79 43024.03 47990.71 2019-10-03 00:56:02.000 276 21258.42 348.78 43024.03 47990.69 2019-10-03 00:56:03.000 276 21258.40 348.74 43024.03 47990.70 2019-10-03 00:56:04.000 276 21258.41 348.78 43024.02 47990.69 2019-10-03 00:56:05.000 276 21258.38 348.80 43024.05 47990.66 2019-10-03 00:56:06.000 276 21258.34 348.79 43024.02 47990.67 2019-10-03 00:56:07.000 276 21258.38 348.77 43024.04 47990.67 2019-10-03 00:56:08.000 276 21258.38 348.75 43024.03 47990.65 2019-10-03 00:56:09.000 276 21258.37 348.74 43024.01 47990.65 2019-10-03 00:56:10.000 276 21258.39 348.75 43023.98 47990.64 2019-10-03 00:56:11.000 276 21258.37 348.77 43024.00 47990.64 2019-10-03 00:56:12.000 276 21258.41 348.79 43023.99 47990.64 2019-10-03 00:56:13.000 276 21258.43 348.80 43023.96 47990.65 2019-10-03 00:56:14.000 276 21258.45 348.82 43023.96 47990.65 2019-10-03 00:56:15.000 276 21258.41 348.83 43023.94 47990.63 2019-10-03 00:56:16.000 276 21258.42 348.86 43023.92 47990.65 2019-10-03 00:56:17.000 276 21258.47 348.85 43023.92 47990.62 2019-10-03 00:56:18.000 276 21258.47 348.86 43023.90 47990.60 2019-10-03 00:56:19.000 276 21258.47 348.85 43023.88 47990.61 2019-10-03 00:56:20.000 276 21258.51 348.82 43023.85 47990.60 2019-10-03 00:56:21.000 276 21258.52 348.85 43023.86 47990.63 2019-10-03 00:56:22.000 276 21258.49 348.85 43023.86 47990.62 2019-10-03 00:56:23.000 276 21258.48 348.87 43023.87 47990.59 2019-10-03 00:56:24.000 276 21258.48 348.85 43023.89 47990.63 2019-10-03 00:56:25.000 276 21258.49 348.85 43023.88 47990.59 2019-10-03 00:56:26.000 276 21258.47 348.85 43023.86 47990.62 2019-10-03 00:56:27.000 276 21258.47 348.85 43023.88 47990.60 2019-10-03 00:56:28.000 276 21258.47 348.85 43023.89 47990.56 2019-10-03 00:56:29.000 276 21258.46 348.86 43023.88 47990.60 2019-10-03 00:56:30.000 276 21258.41 348.89 43023.88 47990.59 2019-10-03 00:56:31.000 276 21258.42 348.89 43023.89 47990.57 2019-10-03 00:56:32.000 276 21258.42 348.88 43023.90 47990.58 2019-10-03 00:56:33.000 276 21258.39 348.86 43023.93 47990.59 2019-10-03 00:56:34.000 276 21258.34 348.82 43023.93 47990.57 2019-10-03 00:56:35.000 276 21258.37 348.81 43023.95 47990.56 2019-10-03 00:56:36.000 276 21258.37 348.78 43023.93 47990.56 2019-10-03 00:56:37.000 276 21258.36 348.77 43023.92 47990.57 2019-10-03 00:56:38.000 276 21258.36 348.73 43023.93 47990.59 2019-10-03 00:56:39.000 276 21258.39 348.75 43023.94 47990.60 2019-10-03 00:56:40.000 276 21258.38 348.72 43023.97 47990.61 2019-10-03 00:56:41.000 276 21258.36 348.68 43023.97 47990.61 2019-10-03 00:56:42.000 276 21258.35 348.65 43023.98 47990.60 2019-10-03 00:56:43.000 276 21258.36 348.63 43024.02 47990.61 2019-10-03 00:56:44.000 276 21258.34 348.62 43024.00 47990.61 2019-10-03 00:56:45.000 276 21258.34 348.60 43023.98 47990.61 2019-10-03 00:56:46.000 276 21258.34 348.55 43024.00 47990.62 2019-10-03 00:56:47.000 276 21258.34 348.53 43023.99 47990.62 2019-10-03 00:56:48.000 276 21258.36 348.51 43024.02 47990.63 2019-10-03 00:56:49.000 276 21258.35 348.45 43024.00 47990.60 2019-10-03 00:56:50.000 276 21258.34 348.43 43023.99 47990.64 2019-10-03 00:56:51.000 276 21258.35 348.44 43023.98 47990.63 2019-10-03 00:56:52.000 276 21258.38 348.39 43024.00 47990.63 2019-10-03 00:56:53.000 276 21258.36 348.36 43024.01 47990.62 2019-10-03 00:56:54.000 276 21258.36 348.33 43023.98 47990.62 2019-10-03 00:56:55.000 276 21258.35 348.32 43024.00 47990.61 2019-10-03 00:56:56.000 276 21258.36 348.31 43023.99 47990.64 2019-10-03 00:56:57.000 276 21258.42 348.28 43024.00 47990.64 2019-10-03 00:56:58.000 276 21258.41 348.25 43023.99 47990.65 2019-10-03 00:56:59.000 276 21258.39 348.25 43023.99 47990.65 2019-10-03 00:57:00.000 276 21258.40 348.22 43023.99 47990.66 2019-10-03 00:57:01.000 276 21258.40 348.20 43024.01 47990.65 2019-10-03 00:57:02.000 276 21258.41 348.19 43024.02 47990.66 2019-10-03 00:57:03.000 276 21258.44 348.15 43024.03 47990.67 2019-10-03 00:57:04.000 276 21258.48 348.08 43024.05 47990.72 2019-10-03 00:57:05.000 276 21258.47 348.06 43024.11 47990.76 2019-10-03 00:57:06.000 276 21258.49 348.04 43024.15 47990.79 2019-10-03 00:57:07.000 276 21258.49 348.09 43024.18 47990.84 2019-10-03 00:57:08.000 276 21258.52 348.06 43024.22 47990.86 2019-10-03 00:57:09.000 276 21258.51 348.07 43024.26 47990.91 2019-10-03 00:57:10.000 276 21258.52 348.06 43024.25 47990.92 2019-10-03 00:57:11.000 276 21258.53 348.09 43024.25 47990.92 2019-10-03 00:57:12.000 276 21258.52 348.12 43024.29 47990.92 2019-10-03 00:57:13.000 276 21258.51 348.16 43024.26 47990.92 2019-10-03 00:57:14.000 276 21258.49 348.21 43024.22 47990.93 2019-10-03 00:57:15.000 276 21258.48 348.25 43024.21 47990.90 2019-10-03 00:57:16.000 276 21258.47 348.26 43024.20 47990.88 2019-10-03 00:57:17.000 276 21258.49 348.27 43024.21 47990.87 2019-10-03 00:57:18.000 276 21258.47 348.32 43024.19 47990.87 2019-10-03 00:57:19.000 276 21258.48 348.36 43024.16 47990.84 2019-10-03 00:57:20.000 276 21258.45 348.42 43024.12 47990.82 2019-10-03 00:57:21.000 276 21258.41 348.40 43024.10 47990.80 2019-10-03 00:57:22.000 276 21258.42 348.41 43024.12 47990.75 2019-10-03 00:57:23.000 276 21258.40 348.42 43024.13 47990.75 2019-10-03 00:57:24.000 276 21258.38 348.45 43024.12 47990.77 2019-10-03 00:57:25.000 276 21258.38 348.46 43024.09 47990.74 2019-10-03 00:57:26.000 276 21258.38 348.48 43024.08 47990.73 2019-10-03 00:57:27.000 276 21258.41 348.50 43024.06 47990.74 2019-10-03 00:57:28.000 276 21258.38 348.54 43024.08 47990.71 2019-10-03 00:57:29.000 276 21258.38 348.56 43024.07 47990.71 2019-10-03 00:57:30.000 276 21258.36 348.59 43024.07 47990.70 2019-10-03 00:57:31.000 276 21258.36 348.62 43024.04 47990.68 2019-10-03 00:57:32.000 276 21258.37 348.65 43024.06 47990.67 2019-10-03 00:57:33.000 276 21258.36 348.66 43024.04 47990.68 2019-10-03 00:57:34.000 276 21258.33 348.71 43024.05 47990.67 2019-10-03 00:57:35.000 276 21258.31 348.74 43024.04 47990.63 2019-10-03 00:57:36.000 276 21258.33 348.75 43024.04 47990.63 2019-10-03 00:57:37.000 276 21258.31 348.77 43024.01 47990.67 2019-10-03 00:57:38.000 276 21258.29 348.79 43024.01 47990.64 2019-10-03 00:57:39.000 276 21258.29 348.80 43024.01 47990.62 2019-10-03 00:57:40.000 276 21258.29 348.79 43024.03 47990.64 2019-10-03 00:57:41.000 276 21258.29 348.80 43024.00 47990.62 2019-10-03 00:57:42.000 276 21258.25 348.81 43024.02 47990.61 2019-10-03 00:57:43.000 276 21258.25 348.80 43023.95 47990.60 2019-10-03 00:57:44.000 276 21258.25 348.81 43023.98 47990.60 2019-10-03 00:57:45.000 276 21258.23 348.80 43024.00 47990.62 2019-10-03 00:57:46.000 276 21258.26 348.79 43024.03 47990.61 2019-10-03 00:57:47.000 276 21258.26 348.80 43024.04 47990.60 2019-10-03 00:57:48.000 276 21258.26 348.82 43024.03 47990.61 2019-10-03 00:57:49.000 276 21258.28 348.78 43024.03 47990.63 2019-10-03 00:57:50.000 276 21258.28 348.78 43024.03 47990.63 2019-10-03 00:57:51.000 276 21258.30 348.80 43024.03 47990.63 2019-10-03 00:57:52.000 276 21258.31 348.80 43024.04 47990.66 2019-10-03 00:57:53.000 276 21258.29 348.80 43024.04 47990.62 2019-10-03 00:57:54.000 276 21258.28 348.80 43024.09 47990.65 2019-10-03 00:57:55.000 276 21258.30 348.79 43024.09 47990.67 2019-10-03 00:57:56.000 276 21258.31 348.76 43024.06 47990.68 2019-10-03 00:57:57.000 276 21258.31 348.77 43024.07 47990.65 2019-10-03 00:57:58.000 276 21258.31 348.79 43024.09 47990.68 2019-10-03 00:57:59.000 276 21258.31 348.78 43024.10 47990.66 2019-10-03 00:58:00.000 276 21258.31 348.78 43024.09 47990.68 2019-10-03 00:58:01.000 276 21258.35 348.77 43024.09 47990.66 2019-10-03 00:58:02.000 276 21258.34 348.81 43024.09 47990.66 2019-10-03 00:58:03.000 276 21258.32 348.80 43024.09 47990.68 2019-10-03 00:58:04.000 276 21258.31 348.79 43024.06 47990.67 2019-10-03 00:58:05.000 276 21258.33 348.76 43024.05 47990.69 2019-10-03 00:58:06.000 276 21258.35 348.78 43024.06 47990.70 2019-10-03 00:58:07.000 276 21258.36 348.78 43024.10 47990.70 2019-10-03 00:58:08.000 276 21258.36 348.78 43024.11 47990.73 2019-10-03 00:58:09.000 276 21258.36 348.83 43024.08 47990.70 2019-10-03 00:58:10.000 276 21258.35 348.82 43024.07 47990.69 2019-10-03 00:58:11.000 276 21258.34 348.83 43024.08 47990.71 2019-10-03 00:58:12.000 276 21258.33 348.85 43024.04 47990.69 2019-10-03 00:58:13.000 276 21258.32 348.84 43024.05 47990.71 2019-10-03 00:58:14.000 276 21258.32 348.87 43024.05 47990.72 2019-10-03 00:58:15.000 276 21258.30 348.90 43024.02 47990.67 2019-10-03 00:58:16.000 276 21258.24 348.95 43024.00 47990.65 2019-10-03 00:58:17.000 276 21258.22 348.97 43023.98 47990.60 2019-10-03 00:58:18.000 276 21258.18 348.96 43023.93 47990.55 2019-10-03 00:58:19.000 276 21258.16 348.95 43023.92 47990.51 2019-10-03 00:58:20.000 276 21258.17 348.95 43023.93 47990.50 2019-10-03 00:58:21.000 276 21258.19 348.96 43023.91 47990.50 2019-10-03 00:58:22.000 276 21258.16 348.94 43023.92 47990.48 2019-10-03 00:58:23.000 276 21258.16 348.91 43023.94 47990.46 2019-10-03 00:58:24.000 276 21258.15 348.88 43023.93 47990.46 2019-10-03 00:58:25.000 276 21258.12 348.88 43023.93 47990.46 2019-10-03 00:58:26.000 276 21258.12 348.87 43023.91 47990.45 2019-10-03 00:58:27.000 276 21258.10 348.85 43023.93 47990.45 2019-10-03 00:58:28.000 276 21258.04 348.85 43023.94 47990.45 2019-10-03 00:58:29.000 276 21258.06 348.84 43023.89 47990.44 2019-10-03 00:58:30.000 276 21258.06 348.81 43023.90 47990.43 2019-10-03 00:58:31.000 276 21258.02 348.81 43023.91 47990.40 2019-10-03 00:58:32.000 276 21257.97 348.78 43023.92 47990.39 2019-10-03 00:58:33.000 276 21257.96 348.81 43023.92 47990.41 2019-10-03 00:58:34.000 276 21257.95 348.83 43023.90 47990.38 2019-10-03 00:58:35.000 276 21257.93 348.83 43023.89 47990.37 2019-10-03 00:58:36.000 276 21257.91 348.83 43023.93 47990.36 2019-10-03 00:58:37.000 276 21257.88 348.83 43023.93 47990.39 2019-10-03 00:58:38.000 276 21257.88 348.83 43023.86 47990.35 2019-10-03 00:58:39.000 276 21257.88 348.87 43023.90 47990.35 2019-10-03 00:58:40.000 276 21257.88 348.85 43023.95 47990.33 2019-10-03 00:58:41.000 276 21257.87 348.85 43023.94 47990.34 2019-10-03 00:58:42.000 276 21257.87 348.86 43023.92 47990.35 2019-10-03 00:58:43.000 276 21257.84 348.90 43023.90 47990.31 2019-10-03 00:58:44.000 276 21257.86 348.89 43023.88 47990.33 2019-10-03 00:58:45.000 276 21257.84 348.90 43023.90 47990.33 2019-10-03 00:58:46.000 276 21257.83 348.93 43023.90 47990.31 2019-10-03 00:58:47.000 276 21257.84 348.94 43023.90 47990.30 2019-10-03 00:58:48.000 276 21257.85 348.96 43023.87 47990.33 2019-10-03 00:58:49.000 276 21257.87 348.97 43023.92 47990.32 2019-10-03 00:58:50.000 276 21257.89 348.96 43023.90 47990.34 2019-10-03 00:58:51.000 276 21257.89 348.97 43023.92 47990.32 2019-10-03 00:58:52.000 276 21257.92 348.99 43023.92 47990.32 2019-10-03 00:58:53.000 276 21257.92 348.99 43023.89 47990.33 2019-10-03 00:58:54.000 276 21257.88 349.02 43023.89 47990.33 2019-10-03 00:58:55.000 276 21257.87 348.99 43023.89 47990.35 2019-10-03 00:58:56.000 276 21257.88 349.00 43023.90 47990.31 2019-10-03 00:58:57.000 276 21257.92 349.00 43023.92 47990.35 2019-10-03 00:58:58.000 276 21257.90 349.04 43023.93 47990.36 2019-10-03 00:58:59.000 276 21257.93 349.03 43023.95 47990.37 2019-10-03 00:59:00.000 276 21257.92 349.04 43023.97 47990.33 2019-10-03 00:59:01.000 276 21257.92 349.05 43023.95 47990.37 2019-10-03 00:59:02.000 276 21257.92 349.08 43023.93 47990.36 2019-10-03 00:59:03.000 276 21257.94 349.09 43023.93 47990.33 2019-10-03 00:59:04.000 276 21257.92 349.10 43023.94 47990.37 2019-10-03 00:59:05.000 276 21257.91 349.13 43023.93 47990.34 2019-10-03 00:59:06.000 276 21257.91 349.15 43023.90 47990.38 2019-10-03 00:59:07.000 276 21257.89 349.15 43023.88 47990.34 2019-10-03 00:59:08.000 276 21257.91 349.14 43023.91 47990.38 2019-10-03 00:59:09.000 276 21257.89 349.18 43023.96 47990.32 2019-10-03 00:59:10.000 276 21257.89 349.18 43023.94 47990.34 2019-10-03 00:59:11.000 276 21257.90 349.17 43023.91 47990.35 2019-10-03 00:59:12.000 276 21257.87 349.19 43023.91 47990.35 2019-10-03 00:59:13.000 276 21257.86 349.20 43023.90 47990.34 2019-10-03 00:59:14.000 276 21257.86 349.20 43023.90 47990.34 2019-10-03 00:59:15.000 276 21257.85 349.20 43023.90 47990.32 2019-10-03 00:59:16.000 276 21257.81 349.25 43023.90 47990.32 2019-10-03 00:59:17.000 276 21257.83 349.25 43023.89 47990.30 2019-10-03 00:59:18.000 276 21257.85 349.25 43023.88 47990.29 2019-10-03 00:59:19.000 276 21257.83 349.29 43023.87 47990.29 2019-10-03 00:59:20.000 276 21257.81 349.33 43023.89 47990.31 2019-10-03 00:59:21.000 276 21257.81 349.30 43023.88 47990.29 2019-10-03 00:59:22.000 276 21257.79 349.31 43023.89 47990.26 2019-10-03 00:59:23.000 276 21257.77 349.33 43023.90 47990.29 2019-10-03 00:59:24.000 276 21257.79 349.31 43023.92 47990.30 2019-10-03 00:59:25.000 276 21257.76 349.30 43023.91 47990.29 2019-10-03 00:59:26.000 276 21257.75 349.30 43023.93 47990.29 2019-10-03 00:59:27.000 276 21257.74 349.31 43023.89 47990.29 2019-10-03 00:59:28.000 276 21257.76 349.34 43023.91 47990.31 2019-10-03 00:59:29.000 276 21257.76 349.34 43023.93 47990.32 2019-10-03 00:59:30.000 276 21257.77 349.36 43023.96 47990.31 2019-10-03 00:59:31.000 276 21257.74 349.36 43023.93 47990.30 2019-10-03 00:59:32.000 276 21257.76 349.37 43023.91 47990.29 2019-10-03 00:59:33.000 276 21257.72 349.39 43023.90 47990.31 2019-10-03 00:59:34.000 276 21257.68 349.42 43023.94 47990.30 2019-10-03 00:59:35.000 276 21257.73 349.41 43023.93 47990.28 2019-10-03 00:59:36.000 276 21257.74 349.43 43023.93 47990.30 2019-10-03 00:59:37.000 276 21257.73 349.43 43023.92 47990.30 2019-10-03 00:59:38.000 276 21257.72 349.45 43023.90 47990.30 2019-10-03 00:59:39.000 276 21257.69 349.45 43023.94 47990.29 2019-10-03 00:59:40.000 276 21257.72 349.46 43023.94 47990.30 2019-10-03 00:59:41.000 276 21257.69 349.47 43023.93 47990.28 2019-10-03 00:59:42.000 276 21257.69 349.47 43023.96 47990.26 2019-10-03 00:59:43.000 276 21257.73 349.45 43023.95 47990.29 2019-10-03 00:59:44.000 276 21257.68 349.46 43023.95 47990.27 2019-10-03 00:59:45.000 276 21257.69 349.50 43023.92 47990.28 2019-10-03 00:59:46.000 276 21257.70 349.47 43023.97 47990.26 2019-10-03 00:59:47.000 276 21257.68 349.50 43023.98 47990.30 2019-10-03 00:59:48.000 276 21257.64 349.53 43023.96 47990.28 2019-10-03 00:59:49.000 276 21257.61 349.52 43023.97 47990.27 2019-10-03 00:59:50.000 276 21257.60 349.56 43023.98 47990.22 2019-10-03 00:59:51.000 276 21257.62 349.57 43023.97 47990.26 2019-10-03 00:59:52.000 276 21257.57 349.57 43023.98 47990.26 2019-10-03 00:59:53.000 276 21257.57 349.60 43023.94 47990.25 2019-10-03 00:59:54.000 276 21257.55 349.60 43023.96 47990.24 2019-10-03 00:59:55.000 276 21257.51 349.62 43023.95 47990.25 2019-10-03 00:59:56.000 276 21257.51 349.61 43023.96 47990.24 2019-10-03 00:59:57.000 276 21257.51 349.62 43023.95 47990.24 2019-10-03 00:59:58.000 276 21257.51 349.61 43023.93 47990.21 2019-10-03 00:59:59.000 276 21257.49 349.66 43023.97 47990.17 2019-10-03 01:00:00.000 276 21257.48 349.67 43023.97 47990.22 2019-10-03 01:00:01.000 276 21257.46 349.69 43023.99 47990.17 2019-10-03 01:00:02.000 276 21257.44 349.70 43023.96 47990.19 2019-10-03 01:00:03.000 276 21257.42 349.72 43023.95 47990.20 2019-10-03 01:00:04.000 276 21257.38 349.75 43023.95 47990.16 2019-10-03 01:00:05.000 276 21257.37 349.75 43023.94 47990.17 2019-10-03 01:00:06.000 276 21257.37 349.75 43023.93 47990.13 2019-10-03 01:00:07.000 276 21257.33 349.75 43023.94 47990.15 2019-10-03 01:00:08.000 276 21257.35 349.77 43023.92 47990.13 2019-10-03 01:00:09.000 276 21257.30 349.76 43023.96 47990.13 2019-10-03 01:00:10.000 276 21257.32 349.78 43023.96 47990.11 2019-10-03 01:00:11.000 276 21257.34 349.82 43023.94 47990.15 2019-10-03 01:00:12.000 276 21257.31 349.82 43023.93 47990.13 2019-10-03 01:00:13.000 276 21257.29 349.81 43023.90 47990.11 2019-10-03 01:00:14.000 276 21257.30 349.81 43023.90 47990.09 2019-10-03 01:00:15.000 276 21257.31 349.84 43023.96 47990.10 2019-10-03 01:00:16.000 276 21257.29 349.83 43023.94 47990.11 2019-10-03 01:00:17.000 276 21257.32 349.82 43023.96 47990.13 2019-10-03 01:00:18.000 276 21257.32 349.82 43023.98 47990.12 2019-10-03 01:00:19.000 276 21257.34 349.82 43023.95 47990.15 2019-10-03 01:00:20.000 276 21257.38 349.74 43023.96 47990.16 2019-10-03 01:00:21.000 276 21257.41 349.66 43024.02 47990.21 2019-10-03 01:00:22.000 276 21257.48 349.63 43024.06 47990.26 2019-10-03 01:00:23.000 276 21257.54 349.64 43024.13 47990.32 2019-10-03 01:00:24.000 276 21257.51 349.65 43024.16 47990.36 2019-10-03 01:00:25.000 276 21257.48 349.65 43024.17 47990.41 2019-10-03 01:00:26.000 276 21257.52 349.60 43024.19 47990.40 2019-10-03 01:00:27.000 276 21257.59 349.61 43024.22 47990.42 2019-10-03 01:00:28.000 276 21257.54 349.63 43024.25 47990.49 2019-10-03 01:00:29.000 276 21257.49 349.64 43024.22 47990.47 2019-10-03 01:00:30.000 276 21257.53 349.62 43024.22 47990.45 2019-10-03 01:00:31.000 276 21257.53 349.64 43024.24 47990.48 2019-10-03 01:00:32.000 276 21257.54 349.65 43024.23 47990.49 2019-10-03 01:00:33.000 276 21257.56 349.65 43024.23 47990.45 2019-10-03 01:00:34.000 276 21257.53 349.63 43024.24 47990.47 2019-10-03 01:00:35.000 276 21257.52 349.64 43024.27 47990.49 2019-10-03 01:00:36.000 276 21257.52 349.63 43024.23 47990.47 2019-10-03 01:00:37.000 276 21257.47 349.66 43024.26 47990.50 2019-10-03 01:00:38.000 276 21257.50 349.65 43024.26 47990.47 2019-10-03 01:00:39.000 276 21257.48 349.72 43024.21 47990.47 2019-10-03 01:00:40.000 276 21257.46 349.73 43024.20 47990.46 2019-10-03 01:00:41.000 276 21257.45 349.71 43024.23 47990.46 2019-10-03 01:00:42.000 276 21257.46 349.69 43024.22 47990.46 2019-10-03 01:00:43.000 276 21257.47 349.72 43024.22 47990.44 2019-10-03 01:00:44.000 276 21257.46 349.71 43024.22 47990.43 2019-10-03 01:00:45.000 276 21257.47 349.72 43024.20 47990.44 2019-10-03 01:00:46.000 276 21257.46 349.74 43024.24 47990.41 2019-10-03 01:00:47.000 276 21257.45 349.75 43024.21 47990.41 2019-10-03 01:00:48.000 276 21257.47 349.75 43024.20 47990.42 2019-10-03 01:00:49.000 276 21257.45 349.76 43024.19 47990.42 2019-10-03 01:00:50.000 276 21257.46 349.77 43024.21 47990.41 2019-10-03 01:00:51.000 276 21257.46 349.77 43024.20 47990.43 2019-10-03 01:00:52.000 276 21257.45 349.77 43024.19 47990.39 2019-10-03 01:00:53.000 276 21257.47 349.75 43024.17 47990.41 2019-10-03 01:00:54.000 276 21257.44 349.78 43024.19 47990.41 2019-10-03 01:00:55.000 276 21257.44 349.79 43024.16 47990.40 2019-10-03 01:00:56.000 276 21257.44 349.76 43024.19 47990.43 2019-10-03 01:00:57.000 276 21257.48 349.77 43024.22 47990.42 2019-10-03 01:00:58.000 276 21257.50 349.77 43024.25 47990.43 2019-10-03 01:00:59.000 276 21257.48 349.75 43024.26 47990.46 2019-10-03 01:01:00.000 276 21257.48 349.74 43024.28 47990.45 2019-10-03 01:01:01.000 276 21257.48 349.76 43024.25 47990.48 2019-10-03 01:01:02.000 276 21257.50 349.77 43024.25 47990.49 2019-10-03 01:01:03.000 276 21257.48 349.77 43024.28 47990.49 2019-10-03 01:01:04.000 276 21257.45 349.76 43024.29 47990.48 2019-10-03 01:01:05.000 276 21257.48 349.75 43024.32 47990.47 2019-10-03 01:01:06.000 276 21257.49 349.76 43024.33 47990.52 2019-10-03 01:01:07.000 276 21257.49 349.75 43024.36 47990.54 2019-10-03 01:01:08.000 276 21257.47 349.74 43024.37 47990.53 2019-10-03 01:01:09.000 276 21257.45 349.75 43024.37 47990.56 2019-10-03 01:01:10.000 276 21257.50 349.79 43024.37 47990.59 2019-10-03 01:01:11.000 276 21257.46 349.80 43024.39 47990.59 2019-10-03 01:01:12.000 276 21257.45 349.81 43024.38 47990.57 2019-10-03 01:01:13.000 276 21257.45 349.86 43024.38 47990.57 2019-10-03 01:01:14.000 276 21257.45 349.85 43024.38 47990.56 2019-10-03 01:01:15.000 276 21257.44 349.84 43024.40 47990.56 2019-10-03 01:01:16.000 276 21257.46 349.81 43024.38 47990.57 2019-10-03 01:01:17.000 276 21257.45 349.83 43024.38 47990.54 2019-10-03 01:01:18.000 276 21257.42 349.84 43024.36 47990.54 2019-10-03 01:01:19.000 276 21257.41 349.87 43024.37 47990.55 2019-10-03 01:01:20.000 276 21257.44 349.90 43024.37 47990.51 2019-10-03 01:01:21.000 276 21257.43 349.89 43024.36 47990.52 2019-10-03 01:01:22.000 276 21257.38 349.91 43024.37 47990.55 2019-10-03 01:01:23.000 276 21257.35 349.92 43024.34 47990.50 2019-10-03 01:01:24.000 276 21257.34 349.94 43024.32 47990.52 2019-10-03 01:01:25.000 276 21257.36 349.92 43024.34 47990.49 2019-10-03 01:01:26.000 276 21257.34 349.93 43024.36 47990.52 2019-10-03 01:01:27.000 276 21257.35 349.96 43024.37 47990.49 2019-10-03 01:01:28.000 276 21257.34 349.98 43024.35 47990.48 2019-10-03 01:01:29.000 276 21257.30 349.98 43024.36 47990.46 2019-10-03 01:01:30.000 276 21257.29 349.99 43024.38 47990.47 2019-10-03 01:01:31.000 276 21257.28 350.04 43024.37 47990.45 2019-10-03 01:01:32.000 276 21257.28 350.05 43024.37 47990.48 2019-10-03 01:01:33.000 276 21257.25 350.06 43024.36 47990.48 2019-10-03 01:01:34.000 276 21257.29 350.09 43024.35 47990.46 2019-10-03 01:01:35.000 276 21257.30 350.08 43024.34 47990.47 2019-10-03 01:01:36.000 276 21257.25 350.14 43024.32 47990.45 2019-10-03 01:01:37.000 276 21257.24 350.15 43024.34 47990.46 2019-10-03 01:01:38.000 276 21257.25 350.15 43024.32 47990.44 2019-10-03 01:01:39.000 276 21257.25 350.18 43024.31 47990.44 2019-10-03 01:01:40.000 276 21257.24 350.17 43024.30 47990.44 2019-10-03 01:01:41.000 276 21257.24 350.19 43024.32 47990.42 2019-10-03 01:01:42.000 276 21257.24 350.24 43024.32 47990.43 2019-10-03 01:01:43.000 276 21257.20 350.26 43024.35 47990.43 2019-10-03 01:01:44.000 276 21257.21 350.27 43024.30 47990.41 2019-10-03 01:01:45.000 276 21257.22 350.30 43024.32 47990.40 2019-10-03 01:01:46.000 276 21257.21 350.31 43024.29 47990.41 2019-10-03 01:01:47.000 276 21257.19 350.38 43024.27 47990.41 2019-10-03 01:01:48.000 276 21257.20 350.40 43024.27 47990.35 2019-10-03 01:01:49.000 276 21257.19 350.45 43024.24 47990.35 2019-10-03 01:01:50.000 276 21257.18 350.47 43024.25 47990.34 2019-10-03 01:01:51.000 276 21257.18 350.46 43024.23 47990.30 2019-10-03 01:01:52.000 276 21257.19 350.49 43024.18 47990.30 2019-10-03 01:01:53.000 276 21257.17 350.52 43024.18 47990.27 2019-10-03 01:01:54.000 276 21257.18 350.53 43024.15 47990.25 2019-10-03 01:01:55.000 276 21257.19 350.56 43024.12 47990.25 2019-10-03 01:01:56.000 276 21257.20 350.54 43024.14 47990.26 2019-10-03 01:01:57.000 276 21257.19 350.56 43024.14 47990.23 2019-10-03 01:01:58.000 276 21257.19 350.56 43024.12 47990.23 2019-10-03 01:01:59.000 276 21257.20 350.53 43024.14 47990.21 2019-10-03 01:02:00.000 276 21257.16 350.50 43024.13 47990.21 2019-10-03 01:02:01.000 276 21257.18 350.49 43024.16 47990.24 2019-10-03 01:02:02.000 276 21257.19 350.49 43024.19 47990.26 2019-10-03 01:02:03.000 276 21257.17 350.50 43024.18 47990.26 2019-10-03 01:02:04.000 276 21257.16 350.47 43024.21 47990.28 2019-10-03 01:02:05.000 276 21257.17 350.45 43024.24 47990.27 2019-10-03 01:02:06.000 276 21257.19 350.44 43024.23 47990.29 2019-10-03 01:02:07.000 276 21257.17 350.44 43024.23 47990.29 2019-10-03 01:02:08.000 276 21257.15 350.41 43024.22 47990.30 2019-10-03 01:02:09.000 276 21257.15 350.39 43024.25 47990.30 2019-10-03 01:02:10.000 276 21257.18 350.41 43024.22 47990.27 2019-10-03 01:02:11.000 276 21257.19 350.41 43024.20 47990.31 2019-10-03 01:02:12.000 276 21257.18 350.39 43024.23 47990.32 2019-10-03 01:02:13.000 276 21257.19 350.37 43024.22 47990.32 2019-10-03 01:02:14.000 276 21257.18 350.38 43024.22 47990.31 2019-10-03 01:02:15.000 276 21257.22 350.37 43024.22 47990.32 2019-10-03 01:02:16.000 276 21257.25 350.36 43024.21 47990.30 2019-10-03 01:02:17.000 276 21257.22 350.36 43024.22 47990.31 2019-10-03 01:02:18.000 276 21257.23 350.33 43024.22 47990.33 2019-10-03 01:02:19.000 276 21257.22 350.35 43024.22 47990.33 2019-10-03 01:02:20.000 276 21257.20 350.38 43024.18 47990.31 2019-10-03 01:02:21.000 276 21257.17 350.43 43024.14 47990.29 2019-10-03 01:02:22.000 276 21257.17 350.44 43024.13 47990.22 2019-10-03 01:02:23.000 276 21257.17 350.45 43024.09 47990.20 2019-10-03 01:02:24.000 276 21257.14 350.44 43024.06 47990.17 2019-10-03 01:02:25.000 276 21257.15 350.41 43024.06 47990.15 2019-10-03 01:02:26.000 276 21257.14 350.38 43024.03 47990.15 2019-10-03 01:02:27.000 276 21257.13 350.37 43024.07 47990.13 2019-10-03 01:02:28.000 276 21257.13 350.38 43024.06 47990.11 2019-10-03 01:02:29.000 276 21257.13 350.35 43024.08 47990.15 2019-10-03 01:02:30.000 276 21257.13 350.35 43024.09 47990.12 2019-10-03 01:02:31.000 276 21257.14 350.34 43024.10 47990.14 2019-10-03 01:02:32.000 276 21257.16 350.33 43024.10 47990.15 2019-10-03 01:02:33.000 276 21257.16 350.30 43024.12 47990.14 2019-10-03 01:02:34.000 276 21257.13 350.32 43024.07 47990.14 2019-10-03 01:02:35.000 276 21257.12 350.28 43024.10 47990.16 2019-10-03 01:02:36.000 276 21257.10 350.26 43024.07 47990.13 2019-10-03 01:02:37.000 276 21257.14 350.23 43024.05 47990.11 2019-10-03 01:02:38.000 276 21257.12 350.25 43024.05 47990.17 2019-10-03 01:02:39.000 276 21257.12 350.23 43024.06 47990.12 2019-10-03 01:02:40.000 276 21257.11 350.24 43024.07 47990.14 2019-10-03 01:02:41.000 276 21257.05 350.25 43024.09 47990.12 2019-10-03 01:02:42.000 276 21257.09 350.24 43024.09 47990.11 2019-10-03 01:02:43.000 276 21257.08 350.23 43024.09 47990.13 2019-10-03 01:02:44.000 276 21257.05 350.28 43024.07 47990.10 2019-10-03 01:02:45.000 276 21257.03 350.28 43024.07 47990.09 2019-10-03 01:02:46.000 276 21257.00 350.28 43024.05 47990.10 2019-10-03 01:02:47.000 276 21257.01 350.26 43024.04 47990.10 2019-10-03 01:02:48.000 276 21257.05 350.18 43024.08 47990.09 2019-10-03 01:02:49.000 276 21257.09 350.15 43024.09 47990.12 2019-10-03 01:02:50.000 276 21257.14 350.10 43024.17 47990.20 2019-10-03 01:02:51.000 276 21257.17 350.09 43024.18 47990.23 2019-10-03 01:02:52.000 276 21257.19 350.09 43024.21 47990.28 2019-10-03 01:02:53.000 276 21257.19 350.09 43024.25 47990.27 2019-10-03 01:02:54.000 276 21257.20 350.12 43024.24 47990.32 2019-10-03 01:02:55.000 276 21257.20 350.14 43024.25 47990.30 2019-10-03 01:02:56.000 276 21257.17 350.16 43024.24 47990.27 2019-10-03 01:02:57.000 276 21257.15 350.16 43024.22 47990.31 2019-10-03 01:02:58.000 276 21257.15 350.18 43024.23 47990.30 2019-10-03 01:02:59.000 276 21257.14 350.18 43024.23 47990.29 2019-10-03 01:03:00.000 276 21257.13 350.17 43024.25 47990.30 2019-10-03 01:03:01.000 276 21257.14 350.19 43024.28 47990.31 2019-10-03 01:03:02.000 276 21257.14 350.20 43024.30 47990.29 2019-10-03 01:03:03.000 276 21257.11 350.24 43024.25 47990.29 2019-10-03 01:03:04.000 276 21257.12 350.24 43024.24 47990.29 2019-10-03 01:03:05.000 276 21257.12 350.23 43024.26 47990.27 2019-10-03 01:03:06.000 276 21257.11 350.25 43024.25 47990.28 2019-10-03 01:03:07.000 276 21257.09 350.27 43024.22 47990.28 2019-10-03 01:03:08.000 276 21257.11 350.27 43024.25 47990.31 2019-10-03 01:03:09.000 276 21257.09 350.27 43024.27 47990.24 2019-10-03 01:03:10.000 276 21257.09 350.26 43024.24 47990.26 2019-10-03 01:03:11.000 276 21257.11 350.29 43024.23 47990.25 2019-10-03 01:03:12.000 276 21257.08 350.32 43024.26 47990.28 2019-10-03 01:03:13.000 276 21257.05 350.36 43024.23 47990.25 2019-10-03 01:03:14.000 276 21257.05 350.38 43024.21 47990.27 2019-10-03 01:03:15.000 276 21257.05 350.37 43024.22 47990.27 2019-10-03 01:03:16.000 276 21257.07 350.39 43024.25 47990.22 2019-10-03 01:03:17.000 276 21257.06 350.41 43024.24 47990.26 2019-10-03 01:03:18.000 276 21257.04 350.41 43024.24 47990.23 2019-10-03 01:03:19.000 276 21257.03 350.41 43024.27 47990.25 2019-10-03 01:03:20.000 276 21257.05 350.44 43024.25 47990.24 2019-10-03 01:03:21.000 276 21257.05 350.45 43024.24 47990.24 2019-10-03 01:03:22.000 276 21257.04 350.44 43024.26 47990.22 2019-10-03 01:03:23.000 276 21257.00 350.48 43024.24 47990.25 2019-10-03 01:03:24.000 276 21256.94 350.53 43024.25 47990.21 2019-10-03 01:03:25.000 276 21256.91 350.57 43024.18 47990.18 2019-10-03 01:03:26.000 276 21256.89 350.61 43024.15 47990.12 2019-10-03 01:03:27.000 276 21256.85 350.64 43024.15 47990.09 2019-10-03 01:03:28.000 276 21256.82 350.68 43024.11 47990.03 2019-10-03 01:03:29.000 276 21256.77 350.71 43024.06 47989.97 2019-10-03 01:03:30.000 276 21256.72 350.74 43024.00 47989.93 2019-10-03 01:03:31.000 276 21256.67 350.77 43023.97 47989.87 2019-10-03 01:03:32.000 276 21256.61 350.77 43023.95 47989.82 2019-10-03 01:03:33.000 276 21256.56 350.79 43023.92 47989.80 2019-10-03 01:03:34.000 276 21256.59 350.79 43023.88 47989.75 2019-10-03 01:03:35.000 276 21256.58 350.76 43023.89 47989.72 2019-10-03 01:03:36.000 276 21256.57 350.75 43023.86 47989.70 2019-10-03 01:03:37.000 276 21256.58 350.72 43023.86 47989.70 2019-10-03 01:03:38.000 276 21256.57 350.72 43023.86 47989.70 2019-10-03 01:03:39.000 276 21256.56 350.71 43023.90 47989.73 2019-10-03 01:03:40.000 276 21256.58 350.68 43023.85 47989.69 2019-10-03 01:03:41.000 276 21256.55 350.67 43023.85 47989.68 2019-10-03 01:03:42.000 276 21256.56 350.64 43023.87 47989.68 2019-10-03 01:03:43.000 276 21256.56 350.62 43023.87 47989.69 2019-10-03 01:03:44.000 276 21256.55 350.62 43023.87 47989.69 2019-10-03 01:03:45.000 276 21256.55 350.61 43023.91 47989.72 2019-10-03 01:03:46.000 276 21256.53 350.58 43023.89 47989.69 2019-10-03 01:03:47.000 276 21256.54 350.56 43023.90 47989.68 2019-10-03 01:03:48.000 276 21256.55 350.54 43023.91 47989.71 2019-10-03 01:03:49.000 276 21256.54 350.55 43023.94 47989.70 2019-10-03 01:03:50.000 276 21256.53 350.54 43023.94 47989.72 2019-10-03 01:03:51.000 276 21256.53 350.51 43023.93 47989.71 2019-10-03 01:03:52.000 276 21256.49 350.49 43023.94 47989.70 2019-10-03 01:03:53.000 276 21256.50 350.49 43023.92 47989.70 2019-10-03 01:03:54.000 276 21256.52 350.47 43023.91 47989.70 2019-10-03 01:03:55.000 276 21256.50 350.46 43023.92 47989.68 2019-10-03 01:03:56.000 276 21256.48 350.43 43023.96 47989.71 2019-10-03 01:03:57.000 276 21256.47 350.43 43023.92 47989.71 2019-10-03 01:03:58.000 276 21256.52 350.41 43023.92 47989.70 2019-10-03 01:03:59.000 276 21256.59 350.32 43023.95 47989.72 2019-10-03 01:04:00.000 276 21256.65 350.24 43024.00 47989.76 2019-10-03 01:04:01.000 276 21256.77 350.11 43024.05 47989.85 2019-10-03 01:04:02.000 276 21256.83 350.02 43024.11 47989.95 2019-10-03 01:04:03.000 276 21256.83 349.97 43024.20 47990.05 2019-10-03 01:04:04.000 276 21256.89 349.97 43024.23 47990.09 2019-10-03 01:04:05.000 276 21256.92 349.97 43024.26 47990.15 2019-10-03 01:04:06.000 276 21256.90 350.00 43024.28 47990.18 2019-10-03 01:04:07.000 276 21256.88 349.96 43024.28 47990.20 2019-10-03 01:04:08.000 276 21256.87 349.98 43024.31 47990.18 2019-10-03 01:04:09.000 276 21256.87 349.98 43024.31 47990.21 2019-10-03 01:04:10.000 276 21256.86 349.98 43024.35 47990.21 2019-10-03 01:04:11.000 276 21256.86 349.97 43024.35 47990.21 2019-10-03 01:04:12.000 276 21256.85 349.99 43024.31 47990.20 2019-10-03 01:04:13.000 276 21256.84 349.98 43024.31 47990.20 2019-10-03 01:04:14.000 276 21256.85 349.99 43024.30 47990.19 2019-10-03 01:04:15.000 276 21256.83 349.98 43024.34 47990.18 2019-10-03 01:04:16.000 276 21256.77 349.98 43024.32 47990.18 2019-10-03 01:04:17.000 276 21256.76 349.97 43024.32 47990.18 2019-10-03 01:04:18.000 276 21256.74 349.98 43024.31 47990.14 2019-10-03 01:04:19.000 276 21256.71 349.97 43024.28 47990.18 2019-10-03 01:04:20.000 276 21256.71 349.99 43024.29 47990.15 2019-10-03 01:04:21.000 276 21256.69 349.99 43024.30 47990.15 2019-10-03 01:04:22.000 276 21256.67 350.01 43024.32 47990.13 2019-10-03 01:04:23.000 276 21256.67 350.02 43024.31 47990.11 2019-10-03 01:04:24.000 276 21256.66 350.01 43024.34 47990.10 2019-10-03 01:04:25.000 276 21256.67 350.02 43024.31 47990.11 2019-10-03 01:04:26.000 276 21256.67 350.03 43024.31 47990.11 2019-10-03 01:04:27.000 276 21256.67 350.07 43024.29 47990.10 2019-10-03 01:04:28.000 276 21256.62 350.11 43024.25 47990.10 2019-10-03 01:04:29.000 276 21256.64 350.11 43024.24 47990.07 2019-10-03 01:04:30.000 276 21256.63 350.12 43024.19 47990.04 2019-10-03 01:04:31.000 276 21256.66 350.13 43024.18 47990.02 2019-10-03 01:04:32.000 276 21256.63 350.12 43024.18 47990.00 2019-10-03 01:04:33.000 276 21256.63 350.19 43024.11 47989.97 2019-10-03 01:04:34.000 276 21256.63 350.21 43024.12 47989.97 2019-10-03 01:04:35.000 276 21256.61 350.23 43024.11 47989.96 2019-10-03 01:04:36.000 276 21256.57 350.19 43024.10 47989.93 2019-10-03 01:04:37.000 276 21256.57 350.20 43024.11 47989.93 2019-10-03 01:04:38.000 276 21256.56 350.20 43024.11 47989.91 2019-10-03 01:04:39.000 276 21256.54 350.21 43024.13 47989.96 2019-10-03 01:04:40.000 276 21256.59 350.23 43024.13 47989.94 2019-10-03 01:04:41.000 276 21256.58 350.27 43024.15 47989.96 2019-10-03 01:04:42.000 276 21256.56 350.29 43024.15 47989.98 2019-10-03 01:04:43.000 276 21256.60 350.31 43024.14 47989.94 2019-10-03 01:04:44.000 276 21256.60 350.32 43024.15 47989.96 2019-10-03 01:04:45.000 276 21256.59 350.35 43024.15 47989.94 2019-10-03 01:04:46.000 276 21256.54 350.38 43024.13 47989.96 2019-10-03 01:04:47.000 276 21256.50 350.43 43024.09 47989.90 2019-10-03 01:04:48.000 276 21256.48 350.50 43024.06 47989.89 2019-10-03 01:04:49.000 276 21256.47 350.55 43024.02 47989.86 2019-10-03 01:04:50.000 276 21256.43 350.59 43023.98 47989.82 2019-10-03 01:04:51.000 276 21256.42 350.59 43023.97 47989.76 2019-10-03 01:04:52.000 276 21256.40 350.62 43023.93 47989.72 2019-10-03 01:04:53.000 276 21256.45 350.64 43023.95 47989.73 2019-10-03 01:04:54.000 276 21256.42 350.69 43023.91 47989.72 2019-10-03 01:04:55.000 276 21256.43 350.72 43023.91 47989.70 2019-10-03 01:04:56.000 276 21256.43 350.74 43023.88 47989.69 2019-10-03 01:04:57.000 276 21256.41 350.73 43023.86 47989.68 2019-10-03 01:04:58.000 276 21256.38 350.70 43023.86 47989.63 2019-10-03 01:04:59.000 276 21256.35 350.69 43023.89 47989.67 2019-10-03 01:05:00.000 276 21256.33 350.70 43023.91 47989.66 2019-10-03 01:05:01.000 276 21256.34 350.71 43023.94 47989.65 2019-10-03 01:05:02.000 276 21256.33 350.69 43023.95 47989.70 2019-10-03 01:05:03.000 276 21256.33 350.68 43023.95 47989.69 2019-10-03 01:05:04.000 276 21256.30 350.70 43023.97 47989.70 2019-10-03 01:05:05.000 276 21256.30 350.72 43023.98 47989.70 2019-10-03 01:05:06.000 276 21256.35 350.77 43023.97 47989.72 2019-10-03 01:05:07.000 276 21256.35 350.80 43023.96 47989.69 2019-10-03 01:05:08.000 276 21256.36 350.84 43023.96 47989.69 2019-10-03 01:05:09.000 276 21256.37 350.87 43023.95 47989.71 2019-10-03 01:05:10.000 276 21256.39 350.90 43023.90 47989.67 2019-10-03 01:05:11.000 276 21256.40 350.90 43023.90 47989.67 2019-10-03 01:05:12.000 276 21256.41 350.91 43023.90 47989.68 2019-10-03 01:05:13.000 276 21256.40 350.91 43023.89 47989.67 2019-10-03 01:05:14.000 276 21256.39 350.88 43023.87 47989.66 2019-10-03 01:05:15.000 276 21256.39 350.87 43023.89 47989.66 2019-10-03 01:05:16.000 276 21256.36 350.86 43023.96 47989.68 2019-10-03 01:05:17.000 276 21256.35 350.86 43023.97 47989.67 2019-10-03 01:05:18.000 276 21256.39 350.87 43023.96 47989.69 2019-10-03 01:05:19.000 276 21256.37 350.88 43023.99 47989.71 2019-10-03 01:05:20.000 276 21256.34 350.86 43024.00 47989.71 2019-10-03 01:05:21.000 276 21256.34 350.87 43023.97 47989.72 2019-10-03 01:05:22.000 276 21256.35 350.88 43024.01 47989.73 2019-10-03 01:05:23.000 276 21256.36 350.90 43023.95 47989.70 2019-10-03 01:05:24.000 276 21256.36 350.89 43023.95 47989.73 2019-10-03 01:05:25.000 276 21256.37 350.87 43024.01 47989.76 2019-10-03 01:05:26.000 276 21256.38 350.87 43023.99 47989.72 2019-10-03 01:05:27.000 276 21256.37 350.89 43024.01 47989.73 2019-10-03 01:05:28.000 276 21256.37 350.88 43024.00 47989.75 2019-10-03 01:05:29.000 276 21256.40 350.86 43024.00 47989.78 2019-10-03 01:05:30.000 276 21256.39 350.89 43024.00 47989.77 2019-10-03 01:05:31.000 276 21256.38 350.88 43024.01 47989.76 2019-10-03 01:05:32.000 276 21256.39 350.85 43024.03 47989.78 2019-10-03 01:05:33.000 276 21256.33 350.89 43024.02 47989.74 2019-10-03 01:05:34.000 276 21256.23 350.93 43023.99 47989.74 2019-10-03 01:05:35.000 276 21256.23 350.95 43023.90 47989.68 2019-10-03 01:05:36.000 276 21256.18 350.97 43023.92 47989.65 2019-10-03 01:05:37.000 276 21256.11 350.98 43023.94 47989.63 2019-10-03 01:05:38.000 276 21256.08 350.96 43023.95 47989.57 2019-10-03 01:05:39.000 276 21256.07 350.94 43023.93 47989.57 2019-10-03 01:05:40.000 276 21256.06 350.91 43023.94 47989.55 2019-10-03 01:05:41.000 276 21256.07 350.91 43023.93 47989.54 2019-10-03 01:05:42.000 276 21256.08 350.88 43023.92 47989.55 2019-10-03 01:05:43.000 276 21256.06 350.87 43023.91 47989.55 2019-10-03 01:05:44.000 276 21256.04 350.87 43023.91 47989.55 2019-10-03 01:05:45.000 276 21256.03 350.85 43023.92 47989.54 2019-10-03 01:05:46.000 276 21256.05 350.85 43023.92 47989.52 2019-10-03 01:05:47.000 276 21256.01 350.85 43023.90 47989.56 2019-10-03 01:05:48.000 276 21256.03 350.82 43023.97 47989.54 2019-10-03 01:05:49.000 276 21256.06 350.80 43023.94 47989.53 2019-10-03 01:05:50.000 276 21256.04 350.80 43023.96 47989.55 2019-10-03 01:05:51.000 276 21256.05 350.83 43023.96 47989.53 2019-10-03 01:05:52.000 276 21256.03 350.80 43023.94 47989.54 2019-10-03 01:05:53.000 276 21256.04 350.79 43023.96 47989.56 2019-10-03 01:05:54.000 276 21256.04 350.80 43023.95 47989.57 2019-10-03 01:05:55.000 276 21256.05 350.79 43023.93 47989.53 2019-10-03 01:05:56.000 276 21256.04 350.80 43023.96 47989.59 2019-10-03 01:05:57.000 276 21256.06 350.80 43023.96 47989.55 2019-10-03 01:05:58.000 276 21256.05 350.80 43023.94 47989.54 2019-10-03 01:05:59.000 276 21256.04 350.84 43023.94 47989.56 2019-10-03 01:06:00.000 276 21256.02 350.87 43023.94 47989.51 2019-10-03 01:06:01.000 276 21256.00 350.87 43023.93 47989.52 2019-10-03 01:06:02.000 276 21255.97 350.89 43023.90 47989.49 2019-10-03 01:06:03.000 276 21255.96 350.89 43023.90 47989.46 2019-10-03 01:06:04.000 276 21255.94 350.90 43023.91 47989.45 2019-10-03 01:06:05.000 276 21255.95 350.91 43023.89 47989.47 2019-10-03 01:06:06.000 276 21255.93 350.93 43023.88 47989.45 2019-10-03 01:06:07.000 276 21255.94 350.93 43023.89 47989.45 2019-10-03 01:06:08.000 276 21255.90 350.95 43023.87 47989.45 2019-10-03 01:06:09.000 276 21255.91 350.94 43023.87 47989.44 2019-10-03 01:06:10.000 276 21255.87 350.97 43023.86 47989.43 2019-10-03 01:06:11.000 276 21255.87 350.98 43023.84 47989.43 2019-10-03 01:06:12.000 276 21255.87 350.99 43023.84 47989.41 2019-10-03 01:06:13.000 276 21255.88 351.01 43023.84 47989.38 2019-10-03 01:06:14.000 276 21255.88 351.01 43023.85 47989.40 2019-10-03 01:06:15.000 276 21255.86 351.01 43023.83 47989.39 2019-10-03 01:06:16.000 276 21255.88 351.04 43023.83 47989.38 2019-10-03 01:06:17.000 276 21255.86 351.05 43023.83 47989.38 2019-10-03 01:06:18.000 276 21255.86 351.05 43023.87 47989.39 2019-10-03 01:06:19.000 276 21255.84 351.03 43023.84 47989.38 2019-10-03 01:06:20.000 276 21255.82 351.03 43023.85 47989.35 2019-10-03 01:06:21.000 276 21255.84 351.00 43023.81 47989.38 2019-10-03 01:06:22.000 276 21255.80 351.00 43023.83 47989.36 2019-10-03 01:06:23.000 276 21255.79 351.02 43023.85 47989.35 2019-10-03 01:06:24.000 276 21255.76 351.02 43023.83 47989.35 2019-10-03 01:06:25.000 276 21255.75 351.01 43023.84 47989.37 2019-10-03 01:06:26.000 276 21255.75 351.02 43023.87 47989.37 2019-10-03 01:06:27.000 276 21255.74 351.03 43023.87 47989.35 2019-10-03 01:06:28.000 276 21255.75 351.05 43023.81 47989.37 2019-10-03 01:06:29.000 276 21255.74 351.03 43023.82 47989.35 2019-10-03 01:06:30.000 276 21255.74 351.02 43023.86 47989.38 2019-10-03 01:06:31.000 276 21255.76 351.02 43023.85 47989.35 2019-10-03 01:06:32.000 276 21255.75 351.04 43023.85 47989.39 2019-10-03 01:06:33.000 276 21255.75 351.05 43023.89 47989.39 2019-10-03 01:06:34.000 276 21255.73 351.05 43023.85 47989.37 2019-10-03 01:06:35.000 276 21255.76 351.06 43023.84 47989.39 2019-10-03 01:06:36.000 276 21255.75 351.06 43023.90 47989.41 2019-10-03 01:06:37.000 276 21255.77 351.06 43023.88 47989.38 2019-10-03 01:06:38.000 276 21255.74 351.08 43023.87 47989.38 2019-10-03 01:06:39.000 276 21255.75 351.05 43023.87 47989.39 2019-10-03 01:06:40.000 276 21255.75 351.07 43023.90 47989.40 2019-10-03 01:06:41.000 276 21255.76 351.08 43023.90 47989.39 2019-10-03 01:06:42.000 276 21255.74 351.12 43023.87 47989.36 2019-10-03 01:06:43.000 276 21255.70 351.16 43023.85 47989.38 2019-10-03 01:06:44.000 276 21255.65 351.20 43023.80 47989.34 2019-10-03 01:06:45.000 276 21255.65 351.19 43023.77 47989.30 2019-10-03 01:06:46.000 276 21255.69 351.18 43023.78 47989.30 2019-10-03 01:06:47.000 276 21255.70 351.19 43023.80 47989.30 2019-10-03 01:06:48.000 276 21255.70 351.19 43023.79 47989.27 2019-10-03 01:06:49.000 276 21255.67 351.21 43023.79 47989.30 2019-10-03 01:06:50.000 276 21255.64 351.18 43023.77 47989.30 2019-10-03 01:06:51.000 276 21255.64 351.19 43023.78 47989.28 2019-10-03 01:06:52.000 276 21255.66 351.21 43023.82 47989.29 2019-10-03 01:06:53.000 276 21255.66 351.20 43023.82 47989.30 2019-10-03 01:06:54.000 276 21255.68 351.22 43023.80 47989.28 2019-10-03 01:06:55.000 276 21255.68 351.21 43023.80 47989.27 2019-10-03 01:06:56.000 276 21255.70 351.21 43023.81 47989.29 2019-10-03 01:06:57.000 276 21255.68 351.21 43023.81 47989.30 2019-10-03 01:06:58.000 276 21255.69 351.20 43023.78 47989.30 2019-10-03 01:06:59.000 276 21255.70 351.21 43023.80 47989.28 2019-10-03 01:07:00.000 276 21255.69 351.25 43023.82 47989.29 2019-10-03 01:07:01.000 276 21255.67 351.26 43023.83 47989.29 2019-10-03 01:07:02.000 276 21255.71 351.28 43023.81 47989.30 2019-10-03 01:07:03.000 276 21255.70 351.27 43023.79 47989.31 2019-10-03 01:07:04.000 276 21255.72 351.26 43023.78 47989.31 2019-10-03 01:07:05.000 276 21255.76 351.24 43023.80 47989.30 2019-10-03 01:07:06.000 276 21255.76 351.22 43023.80 47989.30 2019-10-03 01:07:07.000 276 21255.75 351.21 43023.81 47989.35 2019-10-03 01:07:08.000 276 21255.77 351.18 43023.83 47989.37 2019-10-03 01:07:09.000 276 21255.78 351.19 43023.85 47989.35 2019-10-03 01:07:10.000 276 21255.80 351.17 43023.85 47989.38 2019-10-03 01:07:11.000 276 21255.82 351.14 43023.85 47989.42 2019-10-03 01:07:12.000 276 21255.85 351.11 43023.86 47989.44 2019-10-03 01:07:13.000 276 21255.86 351.12 43023.90 47989.45 2019-10-03 01:07:14.000 276 21255.89 351.11 43023.92 47989.47 2019-10-03 01:07:15.000 276 21255.91 351.07 43023.94 47989.49 2019-10-03 01:07:16.000 276 21255.90 351.10 43023.92 47989.50 2019-10-03 01:07:17.000 276 21255.89 351.10 43023.94 47989.52 2019-10-03 01:07:18.000 276 21255.91 351.10 43023.95 47989.52 2019-10-03 01:07:19.000 276 21255.92 351.10 43023.97 47989.50 2019-10-03 01:07:20.000 276 21255.90 351.08 43023.95 47989.53 2019-10-03 01:07:21.000 276 21255.91 351.10 43023.95 47989.53 2019-10-03 01:07:22.000 276 21255.87 351.10 43023.98 47989.56 2019-10-03 01:07:23.000 276 21255.86 351.11 43023.97 47989.52 2019-10-03 01:07:24.000 276 21255.92 351.05 43023.96 47989.54 2019-10-03 01:07:25.000 276 21255.91 351.05 43023.93 47989.54 2019-10-03 01:07:26.000 276 21255.93 351.05 43023.93 47989.54 2019-10-03 01:07:27.000 276 21255.95 351.05 43023.94 47989.54 2019-10-03 01:07:28.000 276 21255.95 351.04 43023.90 47989.53 2019-10-03 01:07:29.000 276 21255.93 351.06 43023.92 47989.54 2019-10-03 01:07:30.000 276 21255.94 351.05 43023.97 47989.52 2019-10-03 01:07:31.000 276 21255.95 351.06 43023.96 47989.54 2019-10-03 01:07:32.000 276 21255.89 351.09 43023.97 47989.53 2019-10-03 01:07:33.000 276 21255.90 351.12 43023.97 47989.51 2019-10-03 01:07:34.000 276 21255.90 351.13 43023.92 47989.48 2019-10-03 01:07:35.000 276 21255.89 351.11 43023.88 47989.48 2019-10-03 01:07:36.000 276 21255.88 351.11 43023.88 47989.46 2019-10-03 01:07:37.000 276 21255.90 351.07 43023.84 47989.42 2019-10-03 01:07:38.000 276 21255.92 351.04 43023.83 47989.45 2019-10-03 01:07:39.000 276 21255.93 351.05 43023.86 47989.46 2019-10-03 01:07:40.000 276 21255.93 351.07 43023.81 47989.42 2019-10-03 01:07:41.000 276 21255.92 351.08 43023.80 47989.42 2019-10-03 01:07:42.000 276 21255.93 351.09 43023.81 47989.40 2019-10-03 01:07:43.000 276 21255.92 351.09 43023.81 47989.41 2019-10-03 01:07:44.000 276 21255.92 351.11 43023.78 47989.40 2019-10-03 01:07:45.000 276 21255.95 351.11 43023.74 47989.39 2019-10-03 01:07:46.000 276 21255.95 351.10 43023.74 47989.38 2019-10-03 01:07:47.000 276 21255.96 351.06 43023.74 47989.38 2019-10-03 01:07:48.000 276 21255.97 351.05 43023.76 47989.37 2019-10-03 01:07:49.000 276 21255.98 351.00 43023.74 47989.39 2019-10-03 01:07:50.000 276 21255.95 351.02 43023.75 47989.36 2019-10-03 01:07:51.000 276 21255.87 351.01 43023.76 47989.36 2019-10-03 01:07:52.000 276 21255.89 350.92 43023.79 47989.36 2019-10-03 01:07:53.000 276 21255.85 350.88 43023.79 47989.35 2019-10-03 01:07:54.000 276 21255.84 350.86 43023.80 47989.34 2019-10-03 01:07:55.000 276 21255.79 350.87 43023.84 47989.38 2019-10-03 01:07:56.000 276 21255.77 350.88 43023.86 47989.37 2019-10-03 01:07:57.000 276 21255.76 350.89 43023.82 47989.37 2019-10-03 01:07:58.000 276 21255.76 350.87 43023.83 47989.36 2019-10-03 01:07:59.000 276 21255.77 350.85 43023.82 47989.35 2019-10-03 01:08:00.000 276 21255.76 350.83 43023.82 47989.33 2019-10-03 01:08:01.000 276 21255.75 350.79 43023.79 47989.33 2019-10-03 01:08:02.000 276 21255.72 350.77 43023.81 47989.35 2019-10-03 01:08:03.000 276 21255.76 350.70 43023.80 47989.34 2019-10-03 01:08:04.000 276 21255.76 350.68 43023.82 47989.33 2019-10-03 01:08:05.000 276 21255.73 350.67 43023.82 47989.36 2019-10-03 01:08:06.000 276 21255.75 350.62 43023.84 47989.36 2019-10-03 01:08:07.000 276 21255.73 350.60 43023.86 47989.35 2019-10-03 01:08:08.000 276 21255.75 350.55 43023.86 47989.34 2019-10-03 01:08:09.000 276 21255.76 350.50 43023.88 47989.38 2019-10-03 01:08:10.000 276 21255.75 350.47 43023.86 47989.39 2019-10-03 01:08:11.000 276 21255.77 350.40 43023.83 47989.38 2019-10-03 01:08:12.000 276 21255.76 350.33 43023.87 47989.36 2019-10-03 01:08:13.000 276 21255.77 350.29 43023.85 47989.40 2019-10-03 01:08:14.000 276 21255.76 350.28 43023.86 47989.39 2019-10-03 01:08:15.000 276 21255.79 350.22 43023.84 47989.43 2019-10-03 01:08:16.000 276 21255.79 350.14 43023.85 47989.40 2019-10-03 01:08:17.000 276 21255.79 350.07 43023.88 47989.39 2019-10-03 01:08:18.000 276 21255.82 350.01 43023.88 47989.41 2019-10-03 01:08:19.000 276 21255.81 349.95 43023.87 47989.38 2019-10-03 01:08:20.000 276 21255.79 349.91 43023.86 47989.41 2019-10-03 01:08:21.000 276 21255.80 349.82 43023.86 47989.42 2019-10-03 01:08:22.000 276 21255.78 349.77 43023.87 47989.38 2019-10-03 01:08:23.000 276 21255.72 349.68 43023.90 47989.41 2019-10-03 01:08:24.000 276 21255.69 349.59 43023.96 47989.39 2019-10-03 01:08:25.000 276 21255.68 349.55 43023.95 47989.40 2019-10-03 01:08:26.000 276 21255.64 349.48 43023.98 47989.42 2019-10-03 01:08:27.000 276 21255.64 349.43 43023.99 47989.42 2019-10-03 01:08:28.000 276 21255.65 349.40 43023.99 47989.43 2019-10-03 01:08:29.000 276 21255.66 349.36 43024.03 47989.42 2019-10-03 01:08:30.000 276 21255.64 349.33 43024.01 47989.46 2019-10-03 01:08:31.000 276 21255.65 349.32 43024.01 47989.45 2019-10-03 01:08:32.000 276 21255.64 349.29 43024.01 47989.45 2019-10-03 01:08:33.000 276 21255.67 349.25 43024.00 47989.47 2019-10-03 01:08:34.000 276 21255.80 349.19 43024.03 47989.49 2019-10-03 01:08:35.000 276 21255.87 349.10 43024.08 47989.55 2019-10-03 01:08:36.000 276 21255.88 349.08 43024.05 47989.60 2019-10-03 01:08:37.000 276 21255.88 349.09 43024.06 47989.63 2019-10-03 01:08:38.000 276 21255.90 349.12 43024.12 47989.68 2019-10-03 01:08:39.000 276 21255.89 349.18 43024.12 47989.67 2019-10-03 01:08:40.000 276 21255.92 349.25 43024.11 47989.67 2019-10-03 01:08:41.000 276 21255.98 349.27 43024.10 47989.69 2019-10-03 01:08:42.000 276 21255.97 349.30 43024.06 47989.66 2019-10-03 01:08:43.000 276 21255.98 349.35 43024.05 47989.64 2019-10-03 01:08:44.000 276 21255.96 349.41 43024.05 47989.61 2019-10-03 01:08:45.000 276 21255.97 349.43 43024.01 47989.63 2019-10-03 01:08:46.000 276 21255.95 349.46 43023.97 47989.60 2019-10-03 01:08:47.000 276 21255.92 349.50 43024.01 47989.57 2019-10-03 01:08:48.000 276 21255.94 349.52 43024.00 47989.59 2019-10-03 01:08:49.000 276 21255.95 349.57 43024.03 47989.61 2019-10-03 01:08:50.000 276 21255.96 349.58 43024.08 47989.60 2019-10-03 01:08:51.000 276 21255.94 349.61 43024.08 47989.61 2019-10-03 01:08:52.000 276 21255.94 349.62 43024.08 47989.60 2019-10-03 01:08:53.000 276 21255.94 349.68 43024.08 47989.65 2019-10-03 01:08:54.000 276 21255.93 349.72 43024.09 47989.62 2019-10-03 01:08:55.000 276 21255.94 349.77 43024.08 47989.65 2019-10-03 01:08:56.000 276 21255.96 349.82 43024.08 47989.63 2019-10-03 01:08:57.000 276 21255.95 349.88 43024.07 47989.64 2019-10-03 01:08:58.000 276 21255.96 349.91 43024.04 47989.66 2019-10-03 01:08:59.000 276 21255.98 349.98 43024.05 47989.66 2019-10-03 01:09:00.000 276 21255.98 350.00 43024.04 47989.66 2019-10-03 01:09:01.000 276 21256.00 350.02 43024.06 47989.65 2019-10-03 01:09:02.000 276 21256.05 350.07 43024.05 47989.68 2019-10-03 01:09:03.000 276 21256.09 350.08 43024.05 47989.70 2019-10-03 01:09:04.000 276 21256.13 350.07 43024.04 47989.71 2019-10-03 01:09:05.000 276 21256.15 350.09 43024.07 47989.73 2019-10-03 01:09:06.000 276 21256.15 350.12 43024.09 47989.77 2019-10-03 01:09:07.000 276 21256.15 350.18 43024.08 47989.76 2019-10-03 01:09:08.000 276 21256.15 350.24 43024.07 47989.77 2019-10-03 01:09:09.000 276 21256.16 350.27 43024.07 47989.79 2019-10-03 01:09:10.000 276 21256.12 350.24 43024.06 47989.75 2019-10-03 01:09:11.000 276 21256.12 350.26 43024.10 47989.76 2019-10-03 01:09:12.000 276 21256.10 350.25 43024.12 47989.80 2019-10-03 01:09:13.000 276 21256.08 350.26 43024.11 47989.78 2019-10-03 01:09:14.000 276 21256.03 350.30 43024.06 47989.75 2019-10-03 01:09:15.000 276 21256.00 350.31 43024.04 47989.69 2019-10-03 01:09:16.000 276 21255.95 350.32 43024.01 47989.68 2019-10-03 01:09:17.000 276 21255.95 350.32 43023.98 47989.67 2019-10-03 01:09:18.000 276 21255.95 350.33 43023.93 47989.59 2019-10-03 01:09:19.000 276 21255.93 350.33 43023.92 47989.58 2019-10-03 01:09:20.000 276 21255.96 350.31 43023.90 47989.53 2019-10-03 01:09:21.000 276 21255.95 350.24 43023.89 47989.53 2019-10-03 01:09:22.000 276 21255.96 350.23 43023.90 47989.50 2019-10-03 01:09:23.000 276 21255.92 350.19 43023.88 47989.53 2019-10-03 01:09:24.000 276 21255.96 350.12 43023.87 47989.49 2019-10-03 01:09:25.000 276 21255.96 350.06 43023.88 47989.52 2019-10-03 01:09:26.000 276 21255.94 350.01 43023.87 47989.51 2019-10-03 01:09:27.000 276 21255.92 349.98 43023.86 47989.54 2019-10-03 01:09:28.000 276 21255.93 349.90 43023.90 47989.50 2019-10-03 01:09:29.000 276 21255.92 349.87 43023.88 47989.50 2019-10-03 01:09:30.000 276 21255.90 349.80 43023.87 47989.52 2019-10-03 01:09:31.000 276 21255.91 349.73 43023.84 47989.47 2019-10-03 01:09:32.000 276 21255.91 349.69 43023.89 47989.51 2019-10-03 01:09:33.000 276 21255.93 349.61 43023.90 47989.52 2019-10-03 01:09:34.000 276 21255.97 349.54 43023.90 47989.50 2019-10-03 01:09:35.000 276 21256.01 349.48 43023.91 47989.57 2019-10-03 01:09:36.000 276 21256.05 349.43 43023.93 47989.58 2019-10-03 01:09:37.000 276 21256.08 349.38 43023.94 47989.59 2019-10-03 01:09:38.000 276 21256.11 349.34 43023.97 47989.61 2019-10-03 01:09:39.000 276 21256.11 349.30 43023.97 47989.64 2019-10-03 01:09:40.000 276 21256.13 349.24 43023.98 47989.63 2019-10-03 01:09:41.000 276 21256.13 349.20 43023.99 47989.67 2019-10-03 01:09:42.000 276 21256.10 349.15 43023.98 47989.66 2019-10-03 01:09:43.000 276 21256.08 349.10 43024.01 47989.67 2019-10-03 01:09:44.000 276 21256.09 349.06 43024.01 47989.66 2019-10-03 01:09:45.000 276 21256.07 349.03 43023.99 47989.67 2019-10-03 01:09:46.000 276 21256.05 349.04 43024.00 47989.63 2019-10-03 01:09:47.000 276 21256.06 349.01 43024.02 47989.64 2019-10-03 01:09:48.000 276 21256.05 348.96 43024.00 47989.64 2019-10-03 01:09:49.000 276 21256.05 348.96 43023.99 47989.61 2019-10-03 01:09:50.000 276 21256.06 348.92 43023.99 47989.61 2019-10-03 01:09:51.000 276 21256.01 348.89 43024.00 47989.62 2019-10-03 01:09:52.000 276 21255.97 348.85 43024.01 47989.58 2019-10-03 01:09:53.000 276 21255.92 348.83 43023.97 47989.55 2019-10-03 01:09:54.000 276 21255.89 348.78 43023.97 47989.56 2019-10-03 01:09:55.000 276 21255.84 348.74 43023.92 47989.50 2019-10-03 01:09:56.000 276 21255.79 348.70 43023.91 47989.49 2019-10-03 01:09:57.000 276 21255.74 348.64 43023.90 47989.45 2019-10-03 01:09:58.000 276 21255.69 348.57 43023.92 47989.43 2019-10-03 01:09:59.000 276 21255.66 348.51 43023.96 47989.39 2019-10-03 01:10:00.000 276 21255.61 348.49 43023.94 47989.43 2019-10-03 01:10:01.000 276 21255.59 348.42 43023.95 47989.38 2019-10-03 01:10:02.000 276 21255.54 348.38 43024.00 47989.39 2019-10-03 01:10:03.000 276 21255.51 348.35 43023.98 47989.40 2019-10-03 01:10:04.000 276 21255.48 348.34 43023.99 47989.36 2019-10-03 01:10:05.000 276 21255.43 348.36 43023.99 47989.36 2019-10-03 01:10:06.000 276 21255.40 348.37 43023.97 47989.33 2019-10-03 01:10:07.000 276 21255.40 348.38 43023.97 47989.35 2019-10-03 01:10:08.000 276 21255.39 348.39 43023.96 47989.31 2019-10-03 01:10:09.000 276 21255.38 348.42 43023.93 47989.29 2019-10-03 01:10:10.000 276 21255.34 348.45 43023.89 47989.29 2019-10-03 01:10:11.000 276 21255.30 348.46 43023.91 47989.25 2019-10-03 01:10:12.000 276 21255.24 348.50 43023.92 47989.23 2019-10-03 01:10:13.000 276 21255.20 348.51 43023.94 47989.22 2019-10-03 01:10:14.000 276 21255.19 348.55 43023.98 47989.22 2019-10-03 01:10:15.000 276 21255.19 348.58 43024.00 47989.22 2019-10-03 01:10:16.000 276 21255.16 348.63 43023.98 47989.22 2019-10-03 01:10:17.000 276 21255.16 348.65 43023.97 47989.20 2019-10-03 01:10:18.000 276 21255.16 348.70 43024.00 47989.22 2019-10-03 01:10:19.000 276 21255.15 348.76 43023.97 47989.19 2019-10-03 01:10:20.000 276 21255.14 348.81 43023.95 47989.22 2019-10-03 01:10:21.000 276 21255.15 348.85 43023.99 47989.21 2019-10-03 01:10:22.000 276 21255.19 348.92 43023.97 47989.19 2019-10-03 01:10:23.000 276 21255.18 348.96 43023.96 47989.22 2019-10-03 01:10:24.000 276 21255.16 349.01 43023.95 47989.19 2019-10-03 01:10:25.000 276 21255.15 349.05 43023.95 47989.22 2019-10-03 01:10:26.000 276 21255.18 349.08 43023.94 47989.18 2019-10-03 01:10:27.000 276 21255.17 349.13 43023.91 47989.20 2019-10-03 01:10:28.000 276 21255.19 349.15 43023.93 47989.19 2019-10-03 01:10:29.000 276 21255.20 349.18 43023.94 47989.18 2019-10-03 01:10:30.000 276 21255.20 349.18 43023.92 47989.20 2019-10-03 01:10:31.000 276 21255.19 349.23 43023.91 47989.21 2019-10-03 01:10:32.000 276 21255.18 349.25 43023.90 47989.19 2019-10-03 01:10:33.000 276 21255.18 349.30 43023.89 47989.18 2019-10-03 01:10:34.000 276 21255.22 349.33 43023.87 47989.18 2019-10-03 01:10:35.000 276 21255.22 349.34 43023.83 47989.17 2019-10-03 01:10:36.000 276 21255.20 349.34 43023.82 47989.15 2019-10-03 01:10:37.000 276 21255.21 349.37 43023.84 47989.13 2019-10-03 01:10:38.000 276 21255.24 349.35 43023.83 47989.15 2019-10-03 01:10:39.000 276 21255.27 349.32 43023.84 47989.17 2019-10-03 01:10:40.000 276 21255.28 349.28 43023.85 47989.17 2019-10-03 01:10:41.000 276 21255.30 349.31 43023.82 47989.15 2019-10-03 01:10:42.000 276 21255.33 349.30 43023.87 47989.16 2019-10-03 01:10:43.000 276 21255.32 349.28 43023.89 47989.20 2019-10-03 01:10:44.000 276 21255.31 349.30 43023.86 47989.18 2019-10-03 01:10:45.000 276 21255.36 349.28 43023.85 47989.22 2019-10-03 01:10:46.000 276 21255.40 349.26 43023.89 47989.22 2019-10-03 01:10:47.000 276 21255.47 349.26 43023.88 47989.24 2019-10-03 01:10:48.000 276 21255.50 349.25 43023.86 47989.27 2019-10-03 01:10:49.000 276 21255.55 349.27 43023.87 47989.22 2019-10-03 01:10:50.000 276 21255.59 349.29 43023.87 47989.28 2019-10-03 01:10:51.000 276 21255.66 349.27 43023.90 47989.33 2019-10-03 01:10:52.000 276 21255.69 349.28 43023.89 47989.34 2019-10-03 01:10:53.000 276 21255.72 349.32 43023.91 47989.38 2019-10-03 01:10:54.000 276 21255.71 349.35 43023.94 47989.41 2019-10-03 01:10:55.000 276 21255.75 349.39 43023.92 47989.41 2019-10-03 01:10:56.000 276 21255.76 349.40 43023.95 47989.46 2019-10-03 01:10:57.000 276 21255.75 349.42 43023.93 47989.47 2019-10-03 01:10:58.000 276 21255.75 349.43 43023.91 47989.43 2019-10-03 01:10:59.000 276 21255.75 349.40 43023.93 47989.44 2019-10-03 01:11:00.000 276 21255.75 349.43 43023.90 47989.44 2019-10-03 01:11:01.000 276 21255.75 349.42 43023.93 47989.45 2019-10-03 01:11:02.000 276 21255.75 349.44 43023.92 47989.40 2019-10-03 01:11:03.000 276 21255.72 349.42 43023.92 47989.44 2019-10-03 01:11:04.000 276 21255.75 349.36 43023.93 47989.44 2019-10-03 01:11:05.000 276 21255.76 349.35 43023.94 47989.43 2019-10-03 01:11:06.000 276 21255.76 349.34 43023.93 47989.43 2019-10-03 01:11:07.000 276 21255.78 349.32 43023.95 47989.44 2019-10-03 01:11:08.000 276 21255.74 349.29 43023.93 47989.44 2019-10-03 01:11:09.000 276 21255.73 349.27 43023.92 47989.41 2019-10-03 01:11:10.000 276 21255.72 349.24 43023.90 47989.42 2019-10-03 01:11:11.000 276 21255.72 349.21 43023.91 47989.37 2019-10-03 01:11:12.000 276 21255.77 349.13 43023.92 47989.38 2019-10-03 01:11:13.000 276 21255.85 349.04 43023.92 47989.42 2019-10-03 01:11:14.000 276 21255.91 348.89 43023.95 47989.49 2019-10-03 01:11:15.000 276 21255.97 348.74 43024.02 47989.53 2019-10-03 01:11:16.000 276 21256.01 348.65 43024.07 47989.61 2019-10-03 01:11:17.000 276 21256.05 348.61 43024.12 47989.68 2019-10-03 01:11:18.000 276 21256.08 348.54 43024.18 47989.78 2019-10-03 01:11:19.000 276 21256.08 348.47 43024.17 47989.76 2019-10-03 01:11:20.000 276 21256.11 348.43 43024.20 47989.83 2019-10-03 01:11:21.000 276 21256.10 348.42 43024.22 47989.86 2019-10-03 01:11:22.000 276 21256.08 348.36 43024.24 47989.84 2019-10-03 01:11:23.000 276 21256.04 348.35 43024.23 47989.86 2019-10-03 01:11:24.000 276 21256.03 348.29 43024.23 47989.87 2019-10-03 01:11:25.000 276 21256.02 348.27 43024.24 47989.86 2019-10-03 01:11:26.000 276 21256.00 348.26 43024.25 47989.88 2019-10-03 01:11:27.000 276 21255.98 348.23 43024.25 47989.84 2019-10-03 01:11:28.000 276 21255.95 348.18 43024.28 47989.83 2019-10-03 01:11:29.000 276 21255.94 348.16 43024.26 47989.85 2019-10-03 01:11:30.000 276 21255.94 348.11 43024.25 47989.83 2019-10-03 01:11:31.000 276 21255.96 348.10 43024.28 47989.85 2019-10-03 01:11:32.000 276 21255.95 348.14 43024.28 47989.86 2019-10-03 01:11:33.000 276 21255.89 348.17 43024.27 47989.83 2019-10-03 01:11:34.000 276 21255.85 348.17 43024.27 47989.80 2019-10-03 01:11:35.000 276 21255.83 348.19 43024.25 47989.77 2019-10-03 01:11:36.000 276 21255.80 348.18 43024.19 47989.76 2019-10-03 01:11:37.000 276 21255.80 348.18 43024.22 47989.71 2019-10-03 01:11:38.000 276 21255.78 348.17 43024.18 47989.69 2019-10-03 01:11:39.000 276 21255.75 348.19 43024.19 47989.69 2019-10-03 01:11:40.000 276 21255.70 348.19 43024.18 47989.66 2019-10-03 01:11:41.000 276 21255.70 348.16 43024.21 47989.66 2019-10-03 01:11:42.000 276 21255.66 348.19 43024.22 47989.63 2019-10-03 01:11:43.000 276 21255.64 348.18 43024.21 47989.65 2019-10-03 01:11:44.000 276 21255.59 348.19 43024.19 47989.62 2019-10-03 01:11:45.000 276 21255.60 348.12 43024.23 47989.60 2019-10-03 01:11:46.000 276 21255.65 348.06 43024.26 47989.62 2019-10-03 01:11:47.000 276 21255.61 348.08 43024.28 47989.68 2019-10-03 01:11:48.000 276 21255.60 348.09 43024.31 47989.71 2019-10-03 01:11:49.000 276 21255.59 348.12 43024.28 47989.69 2019-10-03 01:11:50.000 276 21255.59 348.15 43024.29 47989.69 2019-10-03 01:11:51.000 276 21255.57 348.17 43024.29 47989.68 2019-10-03 01:11:52.000 276 21255.59 348.19 43024.26 47989.70 2019-10-03 01:11:53.000 276 21255.61 348.18 43024.27 47989.67 2019-10-03 01:11:54.000 276 21255.61 348.18 43024.32 47989.68 2019-10-03 01:11:55.000 276 21255.63 348.17 43024.30 47989.69 2019-10-03 01:11:56.000 276 21255.63 348.22 43024.27 47989.69 2019-10-03 01:11:57.000 276 21255.62 348.22 43024.28 47989.66 2019-10-03 01:11:58.000 276 21255.64 348.25 43024.26 47989.69 2019-10-03 01:11:59.000 276 21255.67 348.28 43024.27 47989.70 2019-10-03 01:12:00.000 276 21255.69 348.28 43024.27 47989.71 2019-10-03 01:12:01.000 276 21255.71 348.34 43024.27 47989.71 2019-10-03 01:12:02.000 276 21255.78 348.36 43024.26 47989.73 2019-10-03 01:12:03.000 276 21255.81 348.36 43024.28 47989.76 2019-10-03 01:12:04.000 276 21255.82 348.38 43024.24 47989.74 2019-10-03 01:12:05.000 276 21255.83 348.38 43024.24 47989.76 2019-10-03 01:12:06.000 276 21255.85 348.44 43024.23 47989.76 2019-10-03 01:12:07.000 276 21255.88 348.42 43024.23 47989.73 2019-10-03 01:12:08.000 276 21255.87 348.45 43024.24 47989.76 2019-10-03 01:12:09.000 276 21255.88 348.45 43024.23 47989.75 2019-10-03 01:12:10.000 276 21255.90 348.44 43024.24 47989.79 2019-10-03 01:12:11.000 276 21255.86 348.48 43024.25 47989.77 2019-10-03 01:12:12.000 276 21255.78 348.51 43024.23 47989.72 2019-10-03 01:12:13.000 276 21255.69 348.57 43024.15 47989.66 2019-10-03 01:12:14.000 276 21255.60 348.57 43024.13 47989.59 2019-10-03 01:12:15.000 276 21255.53 348.55 43024.08 47989.52 2019-10-03 01:12:16.000 276 21255.51 348.54 43024.08 47989.49 2019-10-03 01:12:17.000 276 21255.48 348.54 43024.04 47989.41 2019-10-03 01:12:18.000 276 21255.50 348.50 43024.03 47989.42 2019-10-03 01:12:19.000 276 21255.55 348.48 43023.99 47989.42 2019-10-03 01:12:20.000 276 21255.62 348.45 43024.00 47989.43 2019-10-03 01:12:21.000 276 21255.65 348.42 43024.03 47989.41 2019-10-03 01:12:22.000 276 21255.67 348.44 43024.00 47989.45 2019-10-03 01:12:23.000 276 21255.69 348.40 43024.00 47989.47 2019-10-03 01:12:24.000 276 21255.72 348.42 43024.00 47989.47 2019-10-03 01:12:25.000 276 21255.74 348.39 43024.00 47989.51 2019-10-03 01:12:26.000 276 21255.77 348.39 43024.01 47989.50 2019-10-03 01:12:27.000 276 21255.76 348.40 43024.00 47989.52 2019-10-03 01:12:28.000 276 21255.75 348.37 43024.00 47989.49 2019-10-03 01:12:29.000 276 21255.77 348.33 43024.02 47989.49 2019-10-03 01:12:30.000 276 21255.80 348.30 43024.03 47989.52 2019-10-03 01:12:31.000 276 21255.83 348.25 43024.05 47989.54 2019-10-03 01:12:32.000 276 21255.83 348.22 43024.07 47989.57 2019-10-03 01:12:33.000 276 21255.84 348.21 43024.10 47989.61 2019-10-03 01:12:34.000 276 21255.89 348.20 43024.10 47989.63 2019-10-03 01:12:35.000 276 21255.90 348.17 43024.14 47989.71 2019-10-03 01:12:36.000 276 21255.95 348.15 43024.15 47989.70 2019-10-03 01:12:37.000 276 21255.99 348.14 43024.15 47989.74 2019-10-03 01:12:38.000 276 21256.00 348.13 43024.15 47989.73 2019-10-03 01:12:39.000 276 21256.00 348.14 43024.20 47989.75 2019-10-03 01:12:40.000 276 21255.95 348.12 43024.19 47989.77 2019-10-03 01:12:41.000 276 21255.94 348.10 43024.17 47989.73 2019-10-03 01:12:42.000 276 21255.88 348.04 43024.20 47989.72 2019-10-03 01:12:43.000 276 21255.87 347.97 43024.22 47989.74 2019-10-03 01:12:44.000 276 21255.85 347.92 43024.22 47989.71 2019-10-03 01:12:45.000 276 21255.81 347.90 43024.23 47989.71 2019-10-03 01:12:46.000 276 21255.83 347.86 43024.28 47989.73 2019-10-03 01:12:47.000 276 21255.83 347.83 43024.26 47989.77 2019-10-03 01:12:48.000 276 21255.86 347.82 43024.27 47989.80 2019-10-03 01:12:49.000 276 21255.88 347.82 43024.26 47989.75 2019-10-03 01:12:50.000 276 21255.87 347.80 43024.24 47989.79 2019-10-03 01:12:51.000 276 21255.87 347.76 43024.28 47989.77 2019-10-03 01:12:52.000 276 21255.86 347.71 43024.25 47989.77 2019-10-03 01:12:53.000 276 21255.87 347.70 43024.27 47989.78 2019-10-03 01:12:54.000 276 21255.87 347.66 43024.29 47989.76 2019-10-03 01:12:55.000 276 21255.87 347.63 43024.30 47989.78 2019-10-03 01:12:56.000 276 21255.84 347.60 43024.29 47989.79 2019-10-03 01:12:57.000 276 21255.81 347.57 43024.26 47989.78 2019-10-03 01:12:58.000 276 21255.81 347.54 43024.28 47989.75 2019-10-03 01:12:59.000 276 21255.76 347.51 43024.28 47989.78 2019-10-03 01:13:00.000 276 21255.73 347.50 43024.27 47989.74 2019-10-03 01:13:01.000 276 21255.75 347.51 43024.26 47989.74 2019-10-03 01:13:02.000 276 21255.77 347.49 43024.28 47989.72 2019-10-03 01:13:03.000 276 21255.76 347.44 43024.29 47989.71 2019-10-03 01:13:04.000 276 21255.71 347.41 43024.26 47989.71 2019-10-03 01:13:05.000 276 21255.73 347.40 43024.27 47989.69 2019-10-03 01:13:06.000 276 21255.74 347.38 43024.30 47989.69 2019-10-03 01:13:07.000 276 21255.73 347.36 43024.30 47989.69 2019-10-03 01:13:08.000 276 21255.72 347.33 43024.32 47989.73 2019-10-03 01:13:09.000 276 21255.76 347.30 43024.33 47989.69 2019-10-03 01:13:10.000 276 21255.75 347.31 43024.31 47989.68 2019-10-03 01:13:11.000 276 21255.72 347.33 43024.33 47989.70 2019-10-03 01:13:12.000 276 21255.71 347.31 43024.30 47989.69 2019-10-03 01:13:13.000 276 21255.68 347.29 43024.25 47989.68 2019-10-03 01:13:14.000 276 21255.67 347.27 43024.28 47989.67 2019-10-03 01:13:15.000 276 21255.66 347.26 43024.26 47989.65 2019-10-03 01:13:16.000 276 21255.64 347.26 43024.26 47989.61 2019-10-03 01:13:17.000 276 21255.60 347.20 43024.29 47989.63 2019-10-03 01:13:18.000 276 21255.59 347.17 43024.30 47989.62 2019-10-03 01:13:19.000 276 21255.63 347.16 43024.31 47989.62 2019-10-03 01:13:20.000 276 21255.69 347.21 43024.30 47989.65 2019-10-03 01:13:21.000 276 21255.82 347.18 43024.30 47989.66 2019-10-03 01:13:22.000 276 21255.95 347.11 43024.31 47989.74 2019-10-03 01:13:23.000 276 21256.03 347.13 43024.31 47989.81 2019-10-03 01:13:24.000 276 21256.10 347.15 43024.33 47989.84 2019-10-03 01:13:25.000 276 21256.14 347.16 43024.28 47989.86 2019-10-03 01:13:26.000 276 21256.15 347.18 43024.25 47989.87 2019-10-03 01:13:27.000 276 21256.18 347.19 43024.25 47989.87 2019-10-03 01:13:28.000 276 21256.23 347.21 43024.25 47989.86 2019-10-03 01:13:29.000 276 21256.29 347.24 43024.25 47989.86 2019-10-03 01:13:30.000 276 21256.28 347.24 43024.26 47989.87 2019-10-03 01:13:31.000 276 21256.25 347.24 43024.25 47989.89 2019-10-03 01:13:32.000 276 21256.22 347.26 43024.26 47989.87 2019-10-03 01:13:33.000 276 21256.22 347.28 43024.22 47989.85 2019-10-03 01:13:34.000 276 21256.18 347.28 43024.21 47989.85 2019-10-03 01:13:35.000 276 21256.16 347.25 43024.23 47989.81 2019-10-03 01:13:36.000 276 21256.13 347.23 43024.22 47989.84 2019-10-03 01:13:37.000 276 21256.10 347.21 43024.24 47989.82 2019-10-03 01:13:38.000 276 21256.07 347.18 43024.25 47989.84 2019-10-03 01:13:39.000 276 21256.05 347.19 43024.22 47989.87 2019-10-03 01:13:40.000 276 21256.07 347.18 43024.24 47989.84 2019-10-03 01:13:41.000 276 21256.05 347.14 43024.26 47989.87 2019-10-03 01:13:42.000 276 21256.07 347.14 43024.31 47989.88 2019-10-03 01:13:43.000 276 21256.09 347.11 43024.31 47989.87 2019-10-03 01:13:44.000 276 21256.18 347.09 43024.31 47989.89 2019-10-03 01:13:45.000 276 21256.23 347.10 43024.31 47989.93 2019-10-03 01:13:46.000 276 21256.30 347.10 43024.32 47989.95 2019-10-03 01:13:47.000 276 21256.34 347.12 43024.30 47989.97 2019-10-03 01:13:48.000 276 21256.38 347.10 43024.31 47989.99 2019-10-03 01:13:49.000 276 21256.38 347.12 43024.35 47990.05 2019-10-03 01:13:50.000 276 21256.34 347.13 43024.35 47990.01 2019-10-03 01:13:51.000 276 21256.35 347.15 43024.34 47990.04 2019-10-03 01:13:52.000 276 21256.38 347.15 43024.34 47990.06 2019-10-03 01:13:53.000 276 21256.37 347.18 43024.37 47990.05 2019-10-03 01:13:54.000 276 21256.40 347.17 43024.39 47990.08 2019-10-03 01:13:55.000 276 21256.41 347.18 43024.37 47990.10 2019-10-03 01:13:56.000 276 21256.43 347.18 43024.38 47990.09 2019-10-03 01:13:57.000 276 21256.44 347.19 43024.37 47990.09 2019-10-03 01:13:58.000 276 21256.47 347.18 43024.37 47990.11 2019-10-03 01:13:59.000 276 21256.48 347.20 43024.37 47990.12 2019-10-03 01:14:00.000 276 21256.50 347.20 43024.39 47990.13 2019-10-03 01:14:01.000 276 21256.47 347.19 43024.39 47990.14 2019-10-03 01:14:02.000 276 21256.48 347.20 43024.38 47990.11 2019-10-03 01:14:03.000 276 21256.44 347.23 43024.39 47990.13 2019-10-03 01:14:04.000 276 21256.43 347.24 43024.37 47990.06 2019-10-03 01:14:05.000 276 21256.46 347.22 43024.32 47990.06 2019-10-03 01:14:06.000 276 21256.54 347.19 43024.32 47990.08 2019-10-03 01:14:07.000 276 21256.57 347.18 43024.32 47990.07 2019-10-03 01:14:08.000 276 21256.59 347.20 43024.31 47990.10 2019-10-03 01:14:09.000 276 21256.66 347.21 43024.30 47990.13 2019-10-03 01:14:10.000 276 21256.70 347.25 43024.33 47990.13 2019-10-03 01:14:11.000 276 21256.73 347.24 43024.32 47990.14 2019-10-03 01:14:12.000 276 21256.75 347.28 43024.32 47990.15 2019-10-03 01:14:13.000 276 21256.74 347.29 43024.31 47990.17 2019-10-03 01:14:14.000 276 21256.76 347.29 43024.33 47990.18 2019-10-03 01:14:15.000 276 21256.77 347.30 43024.33 47990.17 2019-10-03 01:14:16.000 276 21256.79 347.27 43024.33 47990.17 2019-10-03 01:14:17.000 276 21256.79 347.27 43024.33 47990.19 2019-10-03 01:14:18.000 276 21256.81 347.26 43024.34 47990.21 2019-10-03 01:14:19.000 276 21256.81 347.25 43024.33 47990.21 2019-10-03 01:14:20.000 276 21256.86 347.26 43024.33 47990.22 2019-10-03 01:14:21.000 276 21256.84 347.24 43024.31 47990.21 2019-10-03 01:14:22.000 276 21256.86 347.21 43024.32 47990.25 2019-10-03 01:14:23.000 276 21256.86 347.22 43024.33 47990.21 2019-10-03 01:14:24.000 276 21256.90 347.22 43024.33 47990.26 2019-10-03 01:14:25.000 276 21256.93 347.19 43024.35 47990.23 2019-10-03 01:14:26.000 276 21256.90 347.17 43024.32 47990.25 2019-10-03 01:14:27.000 276 21256.89 347.12 43024.31 47990.25 2019-10-03 01:14:28.000 276 21256.82 347.10 43024.31 47990.23 2019-10-03 01:14:29.000 276 21256.75 347.07 43024.32 47990.20 2019-10-03 01:14:30.000 276 21256.68 347.04 43024.32 47990.18 2019-10-03 01:14:31.000 276 21256.67 346.98 43024.30 47990.16 2019-10-03 01:14:32.000 276 21256.61 346.93 43024.30 47990.15 2019-10-03 01:14:33.000 276 21256.54 346.87 43024.38 47990.15 2019-10-03 01:14:34.000 276 21256.50 346.83 43024.38 47990.10 2019-10-03 01:14:35.000 276 21256.51 346.76 43024.39 47990.14 2019-10-03 01:14:36.000 276 21256.53 346.70 43024.44 47990.14 2019-10-03 01:14:37.000 276 21256.52 346.64 43024.44 47990.17 2019-10-03 01:14:38.000 276 21256.52 346.61 43024.42 47990.17 2019-10-03 01:14:39.000 276 21256.54 346.59 43024.45 47990.16 2019-10-03 01:14:40.000 276 21256.54 346.55 43024.49 47990.20 2019-10-03 01:14:41.000 276 21256.54 346.46 43024.51 47990.19 2019-10-03 01:14:42.000 276 21256.54 346.41 43024.50 47990.22 2019-10-03 01:14:43.000 276 21256.53 346.37 43024.50 47990.23 2019-10-03 01:14:44.000 276 21256.53 346.32 43024.51 47990.22 2019-10-03 01:14:45.000 276 21256.50 346.30 43024.51 47990.20 2019-10-03 01:14:46.000 276 21256.50 346.27 43024.52 47990.23 2019-10-03 01:14:47.000 276 21256.47 346.22 43024.54 47990.21 2019-10-03 01:14:48.000 276 21256.45 346.18 43024.57 47990.23 2019-10-03 01:14:49.000 276 21256.46 346.15 43024.54 47990.23 2019-10-03 01:14:50.000 276 21256.47 346.14 43024.55 47990.22 2019-10-03 01:14:51.000 276 21256.44 346.10 43024.57 47990.24 2019-10-03 01:14:52.000 276 21256.45 346.04 43024.57 47990.19 2019-10-03 01:14:53.000 276 21256.42 346.03 43024.58 47990.25 2019-10-03 01:14:54.000 276 21256.42 345.98 43024.59 47990.25 2019-10-03 01:14:55.000 276 21256.43 345.92 43024.60 47990.23 2019-10-03 01:14:56.000 276 21256.39 345.90 43024.60 47990.23 2019-10-03 01:14:57.000 276 21256.40 345.87 43024.57 47990.24 2019-10-03 01:14:58.000 276 21256.40 345.84 43024.61 47990.25 2019-10-03 01:14:59.000 276 21256.39 345.81 43024.63 47990.23 2019-10-03 01:15:00.000 276 21256.36 345.78 43024.61 47990.20 2019-10-03 01:15:01.000 276 21256.35 345.77 43024.60 47990.22 2019-10-03 01:15:02.000 276 21256.33 345.76 43024.59 47990.23 2019-10-03 01:15:03.000 276 21256.34 345.77 43024.60 47990.23 2019-10-03 01:15:04.000 276 21256.38 345.74 43024.61 47990.23 2019-10-03 01:15:05.000 276 21256.37 345.74 43024.63 47990.24 2019-10-03 01:15:06.000 276 21256.38 345.77 43024.62 47990.24 2019-10-03 01:15:07.000 276 21256.38 345.76 43024.62 47990.25 2019-10-03 01:15:08.000 276 21256.39 345.79 43024.57 47990.23 2019-10-03 01:15:09.000 276 21256.38 345.86 43024.59 47990.24 2019-10-03 01:15:10.000 276 21256.35 345.93 43024.56 47990.24 2019-10-03 01:15:11.000 276 21256.33 346.01 43024.54 47990.21 2019-10-03 01:15:12.000 276 21256.34 346.04 43024.55 47990.19 2019-10-03 01:15:13.000 276 21256.31 346.13 43024.52 47990.18 2019-10-03 01:15:14.000 276 21256.27 346.19 43024.51 47990.15 2019-10-03 01:15:15.000 276 21256.28 346.25 43024.48 47990.13 2019-10-03 01:15:16.000 276 21256.25 346.33 43024.46 47990.09 2019-10-03 01:15:17.000 276 21256.23 346.42 43024.45 47990.10 2019-10-03 01:15:18.000 276 21256.22 346.49 43024.43 47990.07 2019-10-03 01:15:19.000 276 21256.19 346.55 43024.40 47990.03 2019-10-03 01:15:20.000 276 21256.18 346.60 43024.44 47990.03 2019-10-03 01:15:21.000 276 21256.18 346.64 43024.44 47990.01 2019-10-03 01:15:22.000 276 21256.14 346.69 43024.41 47990.01 2019-10-03 01:15:23.000 276 21256.14 346.74 43024.40 47990.00 2019-10-03 01:15:24.000 276 21256.16 346.78 43024.41 47989.99 2019-10-03 01:15:25.000 276 21256.12 346.82 43024.38 47989.98 2019-10-03 01:15:26.000 276 21256.12 346.85 43024.40 47989.98 2019-10-03 01:15:27.000 276 21256.12 346.88 43024.41 47989.97 2019-10-03 01:15:28.000 276 21256.11 346.93 43024.40 47989.96 2019-10-03 01:15:29.000 276 21256.12 346.96 43024.40 47989.95 2019-10-03 01:15:30.000 276 21256.13 347.01 43024.37 47989.97 2019-10-03 01:15:31.000 276 21256.16 347.04 43024.39 47989.98 2019-10-03 01:15:32.000 276 21256.18 347.10 43024.34 47989.96 2019-10-03 01:15:33.000 276 21256.20 347.12 43024.37 47989.98 2019-10-03 01:15:34.000 276 21256.21 347.15 43024.39 47989.98 2019-10-03 01:15:35.000 276 21256.19 347.18 43024.38 47990.00 2019-10-03 01:15:36.000 276 21256.24 347.21 43024.36 47989.98 2019-10-03 01:15:37.000 276 21256.22 347.25 43024.32 47989.96 2019-10-03 01:15:38.000 276 21256.19 347.27 43024.31 47989.97 2019-10-03 01:15:39.000 276 21256.20 347.29 43024.33 47989.95 2019-10-03 01:15:40.000 276 21256.23 347.30 43024.33 47989.95 2019-10-03 01:15:41.000 276 21256.31 347.35 43024.30 47989.96 2019-10-03 01:15:42.000 276 21256.46 347.37 43024.29 47989.97 2019-10-03 01:15:43.000 276 21256.63 347.41 43024.29 47990.02 2019-10-03 01:15:44.000 276 21256.77 347.44 43024.25 47990.09 2019-10-03 01:15:45.000 276 21256.84 347.45 43024.21 47990.12 2019-10-03 01:15:46.000 276 21256.90 347.47 43024.21 47990.14 2019-10-03 01:15:47.000 276 21256.94 347.46 43024.25 47990.20 2019-10-03 01:15:48.000 276 21257.00 347.45 43024.25 47990.22 2019-10-03 01:15:49.000 276 21257.06 347.42 43024.22 47990.21 2019-10-03 01:15:50.000 276 21257.07 347.40 43024.22 47990.25 2019-10-03 01:15:51.000 276 21257.13 347.40 43024.24 47990.26 2019-10-03 01:15:52.000 276 21257.18 347.39 43024.26 47990.33 2019-10-03 01:15:53.000 276 21257.27 347.37 43024.26 47990.30 2019-10-03 01:15:54.000 276 21257.30 347.29 43024.29 47990.33 2019-10-03 01:15:55.000 276 21257.37 347.21 43024.32 47990.40 2019-10-03 01:15:56.000 276 21257.42 347.15 43024.35 47990.45 2019-10-03 01:15:57.000 276 21257.42 347.07 43024.39 47990.50 2019-10-03 01:15:58.000 276 21257.46 347.04 43024.39 47990.52 2019-10-03 01:15:59.000 276 21257.48 346.99 43024.40 47990.56 2019-10-03 01:16:00.000 276 21257.53 346.93 43024.43 47990.60 2019-10-03 01:16:01.000 276 21257.56 346.87 43024.44 47990.62 2019-10-03 01:16:02.000 276 21257.59 346.80 43024.46 47990.63 2019-10-03 01:16:03.000 276 21257.64 346.70 43024.49 47990.68 2019-10-03 01:16:04.000 276 21257.64 346.65 43024.50 47990.71 2019-10-03 01:16:05.000 276 21257.64 346.57 43024.51 47990.73 2019-10-03 01:16:06.000 276 21257.66 346.52 43024.51 47990.77 2019-10-03 01:16:07.000 276 21257.66 346.42 43024.54 47990.79 2019-10-03 01:16:08.000 276 21257.65 346.38 43024.56 47990.78 2019-10-03 01:16:09.000 276 21257.65 346.31 43024.55 47990.79 2019-10-03 01:16:10.000 276 21257.72 346.22 43024.59 47990.81 2019-10-03 01:16:11.000 276 21257.73 346.14 43024.59 47990.82 2019-10-03 01:16:12.000 276 21257.73 346.08 43024.60 47990.83 2019-10-03 01:16:13.000 276 21257.71 346.00 43024.60 47990.82 2019-10-03 01:16:14.000 276 21257.73 345.93 43024.65 47990.83 2019-10-03 01:16:15.000 276 21257.73 345.84 43024.68 47990.84 2019-10-03 01:16:16.000 276 21257.68 345.81 43024.66 47990.87 2019-10-03 01:16:17.000 276 21257.64 345.78 43024.61 47990.84 2019-10-03 01:16:18.000 276 21257.55 345.75 43024.64 47990.84 2019-10-03 01:16:19.000 276 21257.44 345.71 43024.61 47990.78 2019-10-03 01:16:20.000 276 21257.34 345.69 43024.60 47990.72 2019-10-03 01:16:21.000 276 21257.23 345.65 43024.60 47990.72 2019-10-03 01:16:22.000 276 21257.11 345.61 43024.61 47990.62 2019-10-03 01:16:23.000 276 21257.01 345.58 43024.61 47990.56 2019-10-03 01:16:24.000 276 21256.90 345.54 43024.63 47990.55 2019-10-03 01:16:25.000 276 21256.82 345.52 43024.62 47990.47 2019-10-03 01:16:26.000 276 21256.77 345.52 43024.66 47990.48 2019-10-03 01:16:27.000 276 21256.69 345.54 43024.64 47990.44 2019-10-03 01:16:28.000 276 21256.60 345.52 43024.59 47990.40 2019-10-03 01:16:29.000 276 21256.53 345.55 43024.59 47990.34 2019-10-03 01:16:30.000 276 21256.49 345.54 43024.64 47990.30 2019-10-03 01:16:31.000 276 21256.40 345.56 43024.65 47990.29 2019-10-03 01:16:32.000 276 21256.34 345.59 43024.63 47990.24 2019-10-03 01:16:33.000 276 21256.29 345.58 43024.59 47990.24 2019-10-03 01:16:34.000 276 21256.22 345.62 43024.58 47990.20 2019-10-03 01:16:35.000 276 21256.20 345.67 43024.57 47990.18 2019-10-03 01:16:36.000 276 21256.17 345.70 43024.56 47990.16 2019-10-03 01:16:37.000 276 21256.12 345.74 43024.59 47990.13 2019-10-03 01:16:38.000 276 21256.06 345.75 43024.59 47990.11 2019-10-03 01:16:39.000 276 21255.99 345.79 43024.56 47990.08 2019-10-03 01:16:40.000 276 21255.93 345.85 43024.56 47990.04 2019-10-03 01:16:41.000 276 21255.92 345.88 43024.54 47990.02 2019-10-03 01:16:42.000 276 21255.91 345.93 43024.55 47990.00 2019-10-03 01:16:43.000 276 21255.85 345.98 43024.56 47989.96 2019-10-03 01:16:44.000 276 21255.80 346.06 43024.53 47989.96 2019-10-03 01:16:45.000 276 21255.79 346.08 43024.51 47989.90 2019-10-03 01:16:46.000 276 21255.80 346.11 43024.51 47989.92 2019-10-03 01:16:47.000 276 21255.80 346.12 43024.54 47989.91 2019-10-03 01:16:48.000 276 21255.78 346.16 43024.54 47989.92 2019-10-03 01:16:49.000 276 21255.82 346.20 43024.57 47989.92 2019-10-03 01:16:50.000 276 21255.84 346.27 43024.57 47989.95 2019-10-03 01:16:51.000 276 21255.83 346.34 43024.53 47989.95 2019-10-03 01:16:52.000 276 21255.84 346.39 43024.54 47989.92 2019-10-03 01:16:53.000 276 21255.89 346.46 43024.54 47989.95 2019-10-03 01:16:54.000 276 21255.89 346.51 43024.52 47989.97 2019-10-03 01:16:55.000 276 21255.91 346.58 43024.55 47989.97 2019-10-03 01:16:56.000 276 21255.94 346.63 43024.54 47989.98 2019-10-03 01:16:57.000 276 21255.98 346.65 43024.49 47989.96 2019-10-03 01:16:58.000 276 21255.99 346.70 43024.45 47989.99 2019-10-03 01:16:59.000 276 21256.04 346.74 43024.45 47989.96 2019-10-03 01:17:00.000 276 21256.04 346.79 43024.44 47990.00 2019-10-03 01:17:01.000 276 21256.09 346.83 43024.41 47990.01 2019-10-03 01:17:02.000 276 21256.15 346.91 43024.42 47989.99 2019-10-03 01:17:03.000 276 21256.29 347.01 43024.39 47990.06 2019-10-03 01:17:04.000 276 21256.40 347.07 43024.34 47990.08 2019-10-03 01:17:05.000 276 21256.44 347.09 43024.33 47990.07 2019-10-03 01:17:06.000 276 21256.51 347.09 43024.33 47990.11 2019-10-03 01:17:07.000 276 21256.56 347.08 43024.29 47990.08 2019-10-03 01:17:08.000 276 21256.58 347.06 43024.31 47990.11 2019-10-03 01:17:09.000 276 21256.62 347.04 43024.29 47990.12 2019-10-03 01:17:10.000 276 21256.62 347.05 43024.29 47990.15 2019-10-03 01:17:11.000 276 21256.64 347.03 43024.29 47990.16 2019-10-03 01:17:12.000 276 21256.71 346.99 43024.29 47990.17 2019-10-03 01:17:13.000 276 21256.75 346.99 43024.29 47990.18 2019-10-03 01:17:14.000 276 21256.77 346.93 43024.31 47990.21 2019-10-03 01:17:15.000 276 21256.77 346.90 43024.34 47990.20 2019-10-03 01:17:16.000 276 21256.78 346.87 43024.34 47990.22 2019-10-03 01:17:17.000 276 21256.84 346.82 43024.36 47990.26 2019-10-03 01:17:18.000 276 21256.89 346.76 43024.34 47990.28 2019-10-03 01:17:19.000 276 21256.87 346.72 43024.37 47990.28 2019-10-03 01:17:20.000 276 21256.89 346.66 43024.38 47990.29 2019-10-03 01:17:21.000 276 21256.92 346.62 43024.37 47990.31 2019-10-03 01:17:22.000 276 21256.95 346.60 43024.39 47990.32 2019-10-03 01:17:23.000 276 21256.96 346.49 43024.40 47990.36 2019-10-03 01:17:24.000 276 21257.01 346.46 43024.40 47990.39 2019-10-03 01:17:25.000 276 21257.02 346.42 43024.42 47990.39 2019-10-03 01:17:26.000 276 21257.01 346.40 43024.43 47990.41 2019-10-03 01:17:27.000 276 21257.03 346.35 43024.39 47990.42 2019-10-03 01:17:28.000 276 21256.98 346.31 43024.40 47990.45 2019-10-03 01:17:29.000 276 21256.95 346.31 43024.37 47990.40 2019-10-03 01:17:30.000 276 21256.93 346.28 43024.36 47990.36 2019-10-03 01:17:31.000 276 21256.92 346.24 43024.33 47990.31 2019-10-03 01:17:32.000 276 21256.91 346.21 43024.31 47990.33 2019-10-03 01:17:33.000 276 21256.94 346.14 43024.29 47990.30 2019-10-03 01:17:34.000 276 21256.94 346.04 43024.32 47990.28 2019-10-03 01:17:35.000 276 21256.95 346.02 43024.33 47990.32 2019-10-03 01:17:36.000 276 21256.96 345.95 43024.32 47990.32 2019-10-03 01:17:37.000 276 21256.96 345.85 43024.34 47990.32 2019-10-03 01:17:38.000 276 21256.95 345.81 43024.33 47990.34 2019-10-03 01:17:39.000 276 21256.93 345.76 43024.35 47990.36 2019-10-03 01:17:40.000 276 21256.94 345.71 43024.36 47990.35 2019-10-03 01:17:41.000 276 21256.95 345.67 43024.38 47990.37 2019-10-03 01:17:42.000 276 21256.95 345.66 43024.41 47990.37 2019-10-03 01:17:43.000 276 21256.91 345.63 43024.40 47990.36 2019-10-03 01:17:44.000 276 21256.89 345.58 43024.42 47990.35 2019-10-03 01:17:45.000 276 21256.88 345.55 43024.39 47990.35 2019-10-03 01:17:46.000 276 21256.84 345.52 43024.38 47990.33 2019-10-03 01:17:47.000 276 21256.80 345.51 43024.39 47990.33 2019-10-03 01:17:48.000 276 21256.74 345.48 43024.39 47990.30 2019-10-03 01:17:49.000 276 21256.74 345.46 43024.43 47990.30 2019-10-03 01:17:50.000 276 21256.73 345.43 43024.42 47990.28 2019-10-03 01:17:51.000 276 21256.69 345.36 43024.42 47990.26 2019-10-03 01:17:52.000 276 21256.64 345.38 43024.47 47990.32 2019-10-03 01:17:53.000 276 21256.59 345.35 43024.49 47990.27 2019-10-03 01:17:54.000 276 21256.57 345.35 43024.47 47990.26 2019-10-03 01:17:55.000 276 21256.55 345.31 43024.49 47990.30 2019-10-03 01:17:56.000 276 21256.45 345.33 43024.47 47990.26 2019-10-03 01:17:57.000 276 21256.37 345.26 43024.48 47990.22 2019-10-03 01:17:58.000 276 21256.28 345.24 43024.53 47990.19 2019-10-03 01:17:59.000 276 21256.19 345.21 43024.56 47990.16 2019-10-03 01:18:00.000 276 21256.13 345.21 43024.54 47990.14 2019-10-03 01:18:01.000 276 21256.14 345.19 43024.54 47990.12 2019-10-03 01:18:02.000 276 21256.09 345.22 43024.57 47990.11 2019-10-03 01:18:03.000 276 21256.08 345.21 43024.57 47990.11 2019-10-03 01:18:04.000 276 21256.07 345.23 43024.54 47990.09 2019-10-03 01:18:05.000 276 21255.97 345.25 43024.55 47990.10 2019-10-03 01:18:06.000 276 21255.96 345.25 43024.54 47990.09 2019-10-03 01:18:07.000 276 21255.95 345.29 43024.53 47990.04 2019-10-03 01:18:08.000 276 21255.95 345.34 43024.52 47990.04 2019-10-03 01:18:09.000 276 21255.93 345.37 43024.50 47990.07 2019-10-03 01:18:10.000 276 21255.94 345.38 43024.49 47990.03 2019-10-03 01:18:11.000 276 21255.95 345.41 43024.47 47990.02 2019-10-03 01:18:12.000 276 21255.92 345.42 43024.46 47990.01 2019-10-03 01:18:13.000 276 21255.94 345.44 43024.45 47990.00 2019-10-03 01:18:14.000 276 21255.95 345.46 43024.47 47989.98 2019-10-03 01:18:15.000 276 21255.93 345.48 43024.47 47990.01 2019-10-03 01:18:16.000 276 21255.94 345.47 43024.48 47989.99 2019-10-03 01:18:17.000 276 21255.95 345.45 43024.47 47989.96 2019-10-03 01:18:18.000 276 21255.94 345.48 43024.43 47989.95 2019-10-03 01:18:19.000 276 21255.89 345.52 43024.49 47989.98 2019-10-03 01:18:20.000 276 21255.90 345.55 43024.47 47989.95 2019-10-03 01:18:21.000 276 21255.89 345.58 43024.46 47989.94 2019-10-03 01:18:22.000 276 21255.88 345.65 43024.41 47989.90 2019-10-03 01:18:23.000 276 21255.81 345.68 43024.38 47989.91 2019-10-03 01:18:24.000 276 21255.80 345.73 43024.35 47989.85 2019-10-03 01:18:25.000 276 21255.81 345.76 43024.32 47989.82 2019-10-03 01:18:26.000 276 21255.81 345.77 43024.32 47989.81 2019-10-03 01:18:27.000 276 21255.78 345.80 43024.29 47989.78 2019-10-03 01:18:28.000 276 21255.79 345.80 43024.32 47989.76 2019-10-03 01:18:29.000 276 21255.79 345.81 43024.33 47989.76 2019-10-03 01:18:30.000 276 21255.80 345.83 43024.29 47989.74 2019-10-03 01:18:31.000 276 21255.78 345.86 43024.28 47989.78 2019-10-03 01:18:32.000 276 21255.79 345.89 43024.28 47989.72 2019-10-03 01:18:33.000 276 21255.84 345.87 43024.30 47989.75 2019-10-03 01:18:34.000 276 21255.84 345.88 43024.28 47989.76 2019-10-03 01:18:35.000 276 21255.83 345.90 43024.27 47989.73 2019-10-03 01:18:36.000 276 21255.82 345.92 43024.24 47989.75 2019-10-03 01:18:37.000 276 21255.83 345.94 43024.23 47989.73 2019-10-03 01:18:38.000 276 21255.90 345.97 43024.23 47989.72 2019-10-03 01:18:39.000 276 21256.01 346.04 43024.17 47989.74 2019-10-03 01:18:40.000 276 21256.20 346.07 43024.17 47989.76 2019-10-03 01:18:41.000 276 21256.38 346.05 43024.15 47989.84 2019-10-03 01:18:42.000 276 21256.53 346.02 43024.17 47989.89 2019-10-03 01:18:43.000 276 21256.61 346.00 43024.19 47989.98 2019-10-03 01:18:44.000 276 21256.67 345.98 43024.21 47990.02 2019-10-03 01:18:45.000 276 21256.74 345.95 43024.22 47990.08 2019-10-03 01:18:46.000 276 21256.77 345.97 43024.26 47990.11 2019-10-03 01:18:47.000 276 21256.80 345.95 43024.28 47990.13 2019-10-03 01:18:48.000 276 21256.80 345.96 43024.26 47990.17 2019-10-03 01:18:49.000 276 21256.79 345.95 43024.28 47990.20 2019-10-03 01:18:50.000 276 21256.84 345.94 43024.28 47990.22 2019-10-03 01:18:51.000 276 21256.83 345.98 43024.29 47990.20 2019-10-03 01:18:52.000 276 21256.84 346.01 43024.25 47990.19 2019-10-03 01:18:53.000 276 21256.84 346.01 43024.21 47990.21 2019-10-03 01:18:54.000 276 21256.86 346.02 43024.22 47990.21 2019-10-03 01:18:55.000 276 21256.89 345.99 43024.22 47990.19 2019-10-03 01:18:56.000 276 21256.89 346.00 43024.21 47990.18 2019-10-03 01:18:57.000 276 21256.89 345.95 43024.22 47990.21 2019-10-03 01:18:58.000 276 21256.87 345.93 43024.22 47990.20 2019-10-03 01:18:59.000 276 21256.88 345.91 43024.24 47990.22 2019-10-03 01:19:00.000 276 21256.90 345.89 43024.27 47990.20 2019-10-03 01:19:01.000 276 21256.94 345.90 43024.24 47990.24 2019-10-03 01:19:02.000 276 21256.98 345.87 43024.27 47990.24 2019-10-03 01:19:03.000 276 21256.96 345.85 43024.28 47990.25 2019-10-03 01:19:04.000 276 21257.00 345.81 43024.33 47990.29 2019-10-03 01:19:05.000 276 21257.02 345.80 43024.33 47990.35 2019-10-03 01:19:06.000 276 21257.00 345.76 43024.31 47990.32 2019-10-03 01:19:07.000 276 21257.02 345.75 43024.33 47990.33 2019-10-03 01:19:08.000 276 21256.99 345.73 43024.35 47990.34 2019-10-03 01:19:09.000 276 21256.98 345.74 43024.34 47990.33 2019-10-03 01:19:10.000 276 21256.96 345.72 43024.34 47990.32 2019-10-03 01:19:11.000 276 21256.94 345.71 43024.36 47990.32 2019-10-03 01:19:12.000 276 21256.88 345.65 43024.36 47990.33 2019-10-03 01:19:13.000 276 21256.80 345.63 43024.33 47990.30 2019-10-03 01:19:14.000 276 21256.66 345.61 43024.35 47990.29 2019-10-03 01:19:15.000 276 21256.50 345.61 43024.37 47990.19 2019-10-03 01:19:16.000 276 21256.38 345.59 43024.36 47990.14 2019-10-03 01:19:17.000 276 21256.33 345.55 43024.36 47990.09 2019-10-03 01:19:18.000 276 21256.25 345.51 43024.33 47990.04 2019-10-03 01:19:19.000 276 21256.18 345.47 43024.40 47989.99 2019-10-03 01:19:20.000 276 21256.12 345.45 43024.39 47989.99 2019-10-03 01:19:21.000 276 21256.07 345.43 43024.38 47989.98 2019-10-03 01:19:22.000 276 21256.06 345.39 43024.37 47989.95 2019-10-03 01:19:23.000 276 21256.04 345.37 43024.41 47989.95 2019-10-03 01:19:24.000 276 21256.02 345.36 43024.40 47989.95 2019-10-03 01:19:25.000 276 21255.99 345.32 43024.39 47989.90 2019-10-03 01:19:26.000 276 21255.96 345.33 43024.41 47989.94 2019-10-03 01:19:27.000 276 21255.96 345.32 43024.42 47989.91 2019-10-03 01:19:28.000 276 21255.95 345.33 43024.39 47989.90 2019-10-03 01:19:29.000 276 21255.96 345.33 43024.40 47989.89 2019-10-03 01:19:30.000 276 21255.95 345.34 43024.39 47989.90 2019-10-03 01:19:31.000 276 21255.93 345.35 43024.39 47989.88 2019-10-03 01:19:32.000 276 21255.94 345.35 43024.38 47989.89 2019-10-03 01:19:33.000 276 21255.90 345.39 43024.39 47989.87 2019-10-03 01:19:34.000 276 21255.86 345.40 43024.40 47989.88 2019-10-03 01:19:35.000 276 21255.85 345.43 43024.39 47989.86 2019-10-03 01:19:36.000 276 21255.86 345.47 43024.35 47989.85 2019-10-03 01:19:37.000 276 21255.84 345.50 43024.38 47989.82 2019-10-03 01:19:38.000 276 21255.81 345.54 43024.36 47989.84 2019-10-03 01:19:39.000 276 21255.80 345.59 43024.36 47989.84 2019-10-03 01:19:40.000 276 21255.80 345.61 43024.36 47989.81 2019-10-03 01:19:41.000 276 21255.86 345.64 43024.35 47989.81 2019-10-03 01:19:42.000 276 21255.85 345.64 43024.33 47989.83 2019-10-03 01:19:43.000 276 21255.86 345.67 43024.35 47989.82 2019-10-03 01:19:44.000 276 21255.93 345.69 43024.35 47989.83 2019-10-03 01:19:45.000 276 21256.00 345.74 43024.33 47989.85 2019-10-03 01:19:46.000 276 21256.15 345.77 43024.34 47989.86 2019-10-03 01:19:47.000 276 21256.31 345.77 43024.33 47989.94 2019-10-03 01:19:48.000 276 21256.40 345.77 43024.35 47990.02 2019-10-03 01:19:49.000 276 21256.45 345.80 43024.37 47990.08 2019-10-03 01:19:50.000 276 21256.51 345.81 43024.38 47990.13 2019-10-03 01:19:51.000 276 21256.55 345.85 43024.42 47990.13 2019-10-03 01:19:52.000 276 21256.54 345.84 43024.43 47990.16 2019-10-03 01:19:53.000 276 21256.58 345.87 43024.44 47990.19 2019-10-03 01:19:54.000 276 21256.55 345.87 43024.46 47990.23 2019-10-03 01:19:55.000 276 21256.58 345.88 43024.47 47990.20 2019-10-03 01:19:56.000 276 21256.62 345.88 43024.48 47990.22 2019-10-03 01:19:57.000 276 21256.64 345.89 43024.47 47990.24 2019-10-03 01:19:58.000 276 21256.66 345.91 43024.47 47990.22 2019-10-03 01:19:59.000 276 21256.67 345.90 43024.50 47990.23 2019-10-03 01:20:00.000 276 21256.68 345.90 43024.46 47990.24 2019-10-03 01:20:01.000 276 21256.69 345.88 43024.45 47990.26 2019-10-03 01:20:02.000 276 21256.71 345.90 43024.45 47990.27 2019-10-03 01:20:03.000 276 21256.70 345.88 43024.47 47990.26 2019-10-03 01:20:04.000 276 21256.71 345.87 43024.47 47990.28 2019-10-03 01:20:05.000 276 21256.71 345.84 43024.46 47990.28 2019-10-03 01:20:06.000 276 21256.76 345.82 43024.49 47990.28 2019-10-03 01:20:07.000 276 21256.71 345.82 43024.47 47990.28 2019-10-03 01:20:08.000 276 21256.75 345.81 43024.48 47990.30 2019-10-03 01:20:09.000 276 21256.72 345.80 43024.47 47990.30 2019-10-03 01:20:10.000 276 21256.72 345.79 43024.49 47990.28 2019-10-03 01:20:11.000 276 21256.69 345.77 43024.46 47990.32 2019-10-03 01:20:12.000 276 21256.57 345.74 43024.47 47990.27 2019-10-03 01:20:13.000 276 21256.44 345.72 43024.47 47990.23 2019-10-03 01:20:14.000 276 21256.34 345.72 43024.45 47990.18 2019-10-03 01:20:15.000 276 21256.24 345.73 43024.47 47990.09 2019-10-03 01:20:16.000 276 21256.22 345.69 43024.45 47990.07 2019-10-03 01:20:17.000 276 21256.18 345.66 43024.44 47990.06 2019-10-03 01:20:18.000 276 21256.11 345.66 43024.43 47990.04 2019-10-03 01:20:19.000 276 21256.13 345.66 43024.44 47990.00 2019-10-03 01:20:20.000 276 21256.14 345.61 43024.46 47990.02 2019-10-03 01:20:21.000 276 21256.15 345.63 43024.47 47990.03 2019-10-03 01:20:22.000 276 21256.13 345.65 43024.48 47989.98 2019-10-03 01:20:23.000 276 21256.14 345.67 43024.46 47990.00 2019-10-03 01:20:24.000 276 21256.13 345.69 43024.44 47990.03 2019-10-03 01:20:25.000 276 21256.08 345.74 43024.42 47989.96 2019-10-03 01:20:26.000 276 21256.08 345.77 43024.39 47989.95 2019-10-03 01:20:27.000 276 21256.05 345.82 43024.35 47989.91 2019-10-03 01:20:28.000 276 21256.04 345.84 43024.32 47989.91 2019-10-03 01:20:29.000 276 21256.02 345.84 43024.33 47989.83 2019-10-03 01:20:30.000 276 21256.00 345.87 43024.33 47989.86 2019-10-03 01:20:31.000 276 21256.00 345.90 43024.29 47989.82 2019-10-03 01:20:32.000 276 21256.00 345.93 43024.28 47989.80 2019-10-03 01:20:33.000 276 21255.98 345.94 43024.28 47989.80 2019-10-03 01:20:34.000 276 21255.97 346.01 43024.24 47989.79 2019-10-03 01:20:35.000 276 21255.96 346.05 43024.25 47989.74 2019-10-03 01:20:36.000 276 21255.97 346.10 43024.26 47989.78 2019-10-03 01:20:37.000 276 21255.94 346.16 43024.23 47989.74 2019-10-03 01:20:38.000 276 21255.92 346.21 43024.22 47989.73 2019-10-03 01:20:39.000 276 21255.91 346.24 43024.23 47989.75 2019-10-03 01:20:40.000 276 21255.90 346.29 43024.21 47989.72 2019-10-03 01:20:41.000 276 21255.90 346.29 43024.20 47989.73 2019-10-03 01:20:42.000 276 21255.89 346.31 43024.21 47989.70 2019-10-03 01:20:43.000 276 21255.88 346.37 43024.19 47989.70 2019-10-03 01:20:44.000 276 21255.90 346.40 43024.20 47989.70 2019-10-03 01:20:45.000 276 21255.90 346.42 43024.19 47989.69 2019-10-03 01:20:46.000 276 21255.89 346.44 43024.18 47989.68 2019-10-03 01:20:47.000 276 21255.85 346.50 43024.17 47989.70 2019-10-03 01:20:48.000 276 21255.80 346.58 43024.15 47989.66 2019-10-03 01:20:49.000 276 21255.80 346.63 43024.13 47989.64 2019-10-03 01:20:50.000 276 21255.75 346.67 43024.11 47989.60 2019-10-03 01:20:51.000 276 21255.78 346.67 43024.09 47989.59 2019-10-03 01:20:52.000 276 21255.77 346.68 43024.05 47989.56 2019-10-03 01:20:53.000 276 21255.79 346.72 43024.09 47989.57 2019-10-03 01:20:54.000 276 21255.80 346.71 43024.08 47989.56 2019-10-03 01:20:55.000 276 21255.80 346.73 43024.08 47989.56 2019-10-03 01:20:56.000 276 21255.84 346.78 43024.07 47989.57 2019-10-03 01:20:57.000 276 21255.80 346.79 43024.06 47989.55 2019-10-03 01:20:58.000 276 21255.81 346.80 43024.06 47989.56 2019-10-03 01:20:59.000 276 21255.81 346.81 43024.07 47989.55 2019-10-03 01:21:00.000 276 21255.85 346.80 43024.07 47989.58 2019-10-03 01:21:01.000 276 21255.86 346.80 43024.09 47989.53 2019-10-03 01:21:02.000 276 21255.82 346.83 43024.07 47989.57 2019-10-03 01:21:03.000 276 21255.83 346.81 43024.06 47989.53 2019-10-03 01:21:04.000 276 21255.88 346.81 43024.07 47989.58 2019-10-03 01:21:05.000 276 21255.89 346.79 43024.09 47989.57 2019-10-03 01:21:06.000 276 21255.91 346.76 43024.13 47989.60 2019-10-03 01:21:07.000 276 21255.89 346.74 43024.12 47989.64 2019-10-03 01:21:08.000 276 21255.90 346.74 43024.18 47989.64 2019-10-03 01:21:09.000 276 21255.86 346.79 43024.13 47989.63 2019-10-03 01:21:10.000 276 21255.86 346.83 43024.12 47989.65 2019-10-03 01:21:11.000 276 21255.86 346.85 43024.12 47989.64 2019-10-03 01:21:12.000 276 21255.91 346.87 43024.13 47989.66 2019-10-03 01:21:13.000 276 21255.92 346.87 43024.14 47989.65 2019-10-03 01:21:14.000 276 21255.91 346.93 43024.13 47989.67 2019-10-03 01:21:15.000 276 21255.87 346.96 43024.13 47989.68 2019-10-03 01:21:16.000 276 21255.80 347.02 43024.12 47989.67 2019-10-03 01:21:17.000 276 21255.72 347.11 43024.09 47989.63 2019-10-03 01:21:18.000 276 21255.66 347.21 43024.07 47989.55 2019-10-03 01:21:19.000 276 21255.58 347.29 43024.03 47989.48 2019-10-03 01:21:20.000 276 21255.51 347.35 43023.98 47989.42 2019-10-03 01:21:21.000 276 21255.47 347.43 43023.92 47989.37 2019-10-03 01:21:22.000 276 21255.44 347.47 43023.87 47989.31 2019-10-03 01:21:23.000 276 21255.42 347.51 43023.88 47989.26 2019-10-03 01:21:24.000 276 21255.42 347.52 43023.87 47989.24 2019-10-03 01:21:25.000 276 21255.45 347.52 43023.85 47989.19 2019-10-03 01:21:26.000 276 21255.45 347.52 43023.87 47989.22 2019-10-03 01:21:27.000 276 21255.48 347.55 43023.85 47989.24 2019-10-03 01:21:28.000 276 21255.52 347.55 43023.87 47989.25 2019-10-03 01:21:29.000 276 21255.56 347.56 43023.91 47989.25 2019-10-03 01:21:30.000 276 21255.57 347.62 43023.88 47989.26 2019-10-03 01:21:31.000 276 21255.53 347.69 43023.86 47989.28 2019-10-03 01:21:32.000 276 21255.53 347.75 43023.84 47989.27 2019-10-03 01:21:33.000 276 21255.55 347.75 43023.82 47989.23 2019-10-03 01:21:34.000 276 21255.53 347.77 43023.82 47989.25 2019-10-03 01:21:35.000 276 21255.56 347.77 43023.81 47989.24 2019-10-03 01:21:36.000 276 21255.57 347.82 43023.78 47989.23 2019-10-03 01:21:37.000 276 21255.60 347.86 43023.82 47989.25 2019-10-03 01:21:38.000 276 21255.60 347.88 43023.79 47989.25 2019-10-03 01:21:39.000 276 21255.64 347.87 43023.77 47989.23 2019-10-03 01:21:40.000 276 21255.63 347.88 43023.78 47989.24 2019-10-03 01:21:41.000 276 21255.66 347.92 43023.82 47989.26 2019-10-03 01:21:42.000 276 21255.65 347.90 43023.81 47989.28 2019-10-03 01:21:43.000 276 21255.69 347.91 43023.80 47989.28 2019-10-03 01:21:44.000 276 21255.65 347.90 43023.83 47989.27 2019-10-03 01:21:45.000 276 21255.63 347.89 43023.85 47989.28 2019-10-03 01:21:46.000 276 21255.63 347.87 43023.85 47989.29 2019-10-03 01:21:47.000 276 21255.60 347.87 43023.85 47989.31 2019-10-03 01:21:48.000 276 21255.61 347.86 43023.86 47989.27 2019-10-03 01:21:49.000 276 21255.60 347.84 43023.84 47989.29 2019-10-03 01:21:50.000 276 21255.56 347.86 43023.84 47989.30 2019-10-03 01:21:51.000 276 21255.55 347.85 43023.85 47989.29 2019-10-03 01:21:52.000 276 21255.56 347.84 43023.89 47989.29 2019-10-03 01:21:53.000 276 21255.55 347.83 43023.87 47989.27 2019-10-03 01:21:54.000 276 21255.55 347.82 43023.89 47989.29 2019-10-03 01:21:55.000 276 21255.53 347.80 43023.90 47989.30 2019-10-03 01:21:56.000 276 21255.54 347.78 43023.92 47989.29 2019-10-03 01:21:57.000 276 21255.51 347.77 43023.93 47989.29 2019-10-03 01:21:58.000 276 21255.53 347.76 43023.90 47989.28 2019-10-03 01:21:59.000 276 21255.53 347.70 43023.93 47989.31 2019-10-03 01:22:00.000 276 21255.56 347.65 43023.96 47989.33 2019-10-03 01:22:01.000 276 21255.56 347.65 43023.96 47989.34 2019-10-03 01:22:02.000 276 21255.55 347.66 43023.98 47989.36 2019-10-03 01:22:03.000 276 21255.59 347.68 43024.00 47989.39 2019-10-03 01:22:04.000 276 21255.59 347.67 43023.99 47989.38 2019-10-03 01:22:05.000 276 21255.60 347.63 43023.99 47989.42 2019-10-03 01:22:06.000 276 21255.71 347.53 43024.07 47989.45 2019-10-03 01:22:07.000 276 21255.76 347.49 43024.10 47989.51 2019-10-03 01:22:08.000 276 21255.78 347.48 43024.15 47989.58 2019-10-03 01:22:09.000 276 21255.77 347.46 43024.15 47989.62 2019-10-03 01:22:10.000 276 21255.80 347.46 43024.14 47989.61 2019-10-03 01:22:11.000 276 21255.84 347.48 43024.18 47989.65 2019-10-03 01:22:12.000 276 21255.82 347.50 43024.22 47989.68 2019-10-03 01:22:13.000 276 21255.86 347.48 43024.21 47989.68 2019-10-03 01:22:14.000 276 21255.86 347.51 43024.21 47989.66 2019-10-03 01:22:15.000 276 21255.87 347.50 43024.19 47989.68 2019-10-03 01:22:16.000 276 21255.85 347.50 43024.18 47989.67 2019-10-03 01:22:17.000 276 21255.87 347.49 43024.18 47989.69 2019-10-03 01:22:18.000 276 21255.86 347.53 43024.20 47989.71 2019-10-03 01:22:19.000 276 21255.85 347.54 43024.21 47989.67 2019-10-03 01:22:20.000 276 21255.86 347.53 43024.24 47989.68 2019-10-03 01:22:21.000 276 21255.85 347.56 43024.21 47989.70 2019-10-03 01:22:22.000 276 21255.83 347.59 43024.18 47989.67 2019-10-03 01:22:23.000 276 21255.83 347.60 43024.17 47989.67 2019-10-03 01:22:24.000 276 21255.77 347.62 43024.16 47989.65 2019-10-03 01:22:25.000 276 21255.77 347.68 43024.17 47989.66 2019-10-03 01:22:26.000 276 21255.80 347.65 43024.17 47989.66 2019-10-03 01:22:27.000 276 21255.81 347.69 43024.20 47989.65 2019-10-03 01:22:28.000 276 21255.83 347.68 43024.21 47989.64 2019-10-03 01:22:29.000 276 21255.80 347.71 43024.19 47989.64 2019-10-03 01:22:30.000 276 21255.74 347.54 43024.08 47989.61 2019-10-03 01:22:31.000 276 21255.76 347.62 43024.09 47989.51 2019-10-03 01:22:32.000 276 21255.76 347.81 43024.16 47989.53 2019-10-03 01:22:33.000 276 21255.75 347.89 43024.18 47989.59 2019-10-03 01:22:34.000 276 21255.74 347.95 43024.16 47989.64 2019-10-03 01:22:35.000 276 21255.69 348.02 43024.11 47989.57 2019-10-03 01:22:36.000 276 21255.61 348.08 43024.07 47989.54 2019-10-03 01:22:37.000 276 21255.57 348.08 43024.03 47989.49 2019-10-03 01:22:38.000 276 21255.57 348.07 43024.01 47989.45 2019-10-03 01:22:39.000 276 21255.54 348.11 43024.01 47989.43 2019-10-03 01:22:40.000 276 21255.57 348.12 43023.99 47989.39 2019-10-03 01:22:41.000 276 21255.56 348.13 43023.97 47989.38 2019-10-03 01:22:42.000 276 21255.53 348.15 43023.96 47989.37 2019-10-03 01:22:43.000 276 21255.54 348.18 43023.95 47989.35 2019-10-03 01:22:44.000 276 21255.52 348.19 43023.95 47989.34 2019-10-03 01:22:45.000 276 21255.55 348.20 43023.96 47989.34 2019-10-03 01:22:46.000 276 21255.59 348.19 43023.96 47989.33 2019-10-03 01:22:47.000 276 21255.58 348.20 43023.96 47989.32 2019-10-03 01:22:48.000 276 21255.57 348.21 43023.97 47989.35 2019-10-03 01:22:49.000 276 21255.58 348.19 43023.96 47989.31 2019-10-03 01:22:50.000 276 21255.56 348.21 43023.97 47989.35 2019-10-03 01:22:51.000 276 21255.57 348.18 43023.95 47989.35 2019-10-03 01:22:52.000 276 21255.55 348.14 43023.96 47989.35 2019-10-03 01:22:53.000 276 21255.60 348.13 43023.96 47989.38 2019-10-03 01:22:54.000 276 21255.61 348.15 43024.00 47989.39 2019-10-03 01:22:55.000 276 21255.61 348.15 43024.01 47989.37 2019-10-03 01:22:56.000 276 21255.60 348.11 43023.99 47989.40 2019-10-03 01:22:57.000 276 21255.59 348.09 43024.02 47989.40 2019-10-03 01:22:58.000 276 21255.58 348.07 43024.02 47989.40 2019-10-03 01:22:59.000 276 21255.55 348.06 43024.04 47989.45 2019-10-03 01:23:00.000 276 21255.56 348.04 43024.06 47989.41 2019-10-03 01:23:01.000 276 21255.56 348.03 43024.06 47989.44 2019-10-03 01:23:02.000 276 21255.57 347.97 43024.07 47989.43 2019-10-03 01:23:03.000 276 21255.59 347.91 43024.11 47989.48 2019-10-03 01:23:04.000 276 21255.64 347.88 43024.12 47989.47 2019-10-03 01:23:05.000 276 21255.67 347.85 43024.14 47989.54 2019-10-03 01:23:06.000 276 21255.66 347.81 43024.15 47989.53 2019-10-03 01:23:07.000 276 21255.70 347.77 43024.17 47989.52 2019-10-03 01:23:08.000 276 21255.72 347.73 43024.17 47989.58 2019-10-03 01:23:09.000 276 21255.71 347.70 43024.17 47989.60 2019-10-03 01:23:10.000 276 21255.68 347.69 43024.19 47989.59 2019-10-03 01:23:11.000 276 21255.70 347.69 43024.19 47989.61 2019-10-03 01:23:12.000 276 21255.68 347.66 43024.18 47989.64 2019-10-03 01:23:13.000 276 21255.72 347.62 43024.19 47989.62 2019-10-03 01:23:14.000 276 21255.72 347.60 43024.19 47989.62 2019-10-03 01:23:15.000 276 21255.72 347.58 43024.21 47989.62 2019-10-03 01:23:16.000 276 21255.75 347.58 43024.25 47989.65 2019-10-03 01:23:17.000 276 21255.74 347.57 43024.20 47989.66 2019-10-03 01:23:18.000 276 21255.75 347.55 43024.20 47989.67 2019-10-03 01:23:19.000 276 21255.76 347.55 43024.18 47989.64 2019-10-03 01:23:20.000 276 21255.73 347.55 43024.19 47989.69 2019-10-03 01:23:21.000 276 21255.72 347.60 43024.20 47989.65 2019-10-03 01:23:22.000 276 21255.75 347.63 43024.19 47989.67 2019-10-03 01:23:23.000 276 21255.79 347.66 43024.19 47989.65 2019-10-03 01:23:24.000 276 21255.81 347.64 43024.16 47989.65 2019-10-03 01:23:25.000 276 21255.79 347.63 43024.16 47989.65 2019-10-03 01:23:26.000 276 21255.80 347.62 43024.20 47989.65 2019-10-03 01:23:27.000 276 21255.82 347.59 43024.21 47989.68 2019-10-03 01:23:28.000 276 21255.83 347.60 43024.19 47989.66 2019-10-03 01:23:29.000 276 21255.86 347.59 43024.16 47989.66 2019-10-03 01:23:30.000 276 21255.84 347.58 43024.16 47989.71 2019-10-03 01:23:31.000 276 21255.83 347.56 43024.16 47989.66 2019-10-03 01:23:32.000 276 21255.83 347.57 43024.16 47989.66 2019-10-03 01:23:33.000 276 21255.81 347.57 43024.16 47989.68 2019-10-03 01:23:34.000 276 21255.81 347.52 43024.19 47989.66 2019-10-03 01:23:35.000 276 21255.84 347.49 43024.21 47989.68 2019-10-03 01:23:36.000 276 21255.81 347.49 43024.21 47989.65 2019-10-03 01:23:37.000 276 21255.74 347.49 43024.19 47989.67 2019-10-03 01:23:38.000 276 21255.70 347.49 43024.17 47989.61 2019-10-03 01:23:39.000 276 21255.68 347.47 43024.15 47989.62 2019-10-03 01:23:40.000 276 21255.67 347.46 43024.18 47989.60 2019-10-03 01:23:41.000 276 21255.68 347.45 43024.16 47989.58 2019-10-03 01:23:42.000 276 21255.66 347.44 43024.14 47989.57 2019-10-03 01:23:43.000 276 21255.67 347.38 43024.14 47989.58 2019-10-03 01:23:44.000 276 21255.70 347.34 43024.15 47989.58 2019-10-03 01:23:45.000 276 21255.70 347.32 43024.15 47989.60 2019-10-03 01:23:46.000 276 21255.71 347.28 43024.16 47989.60 2019-10-03 01:23:47.000 276 21255.74 347.23 43024.17 47989.60 2019-10-03 01:23:48.000 276 21255.78 347.20 43024.15 47989.62 2019-10-03 01:23:49.000 276 21255.77 347.20 43024.13 47989.62 2019-10-03 01:23:50.000 276 21255.79 347.17 43024.16 47989.62 2019-10-03 01:23:51.000 276 21255.81 347.14 43024.15 47989.65 2019-10-03 01:23:52.000 276 21255.82 347.13 43024.15 47989.64 2019-10-03 01:23:53.000 276 21255.83 347.12 43024.17 47989.66 2019-10-03 01:23:54.000 276 21255.83 347.10 43024.18 47989.65 2019-10-03 01:23:55.000 276 21255.82 347.10 43024.15 47989.63 2019-10-03 01:23:56.000 276 21255.83 347.12 43024.14 47989.64 2019-10-03 01:23:57.000 276 21255.87 347.11 43024.12 47989.66 2019-10-03 01:23:58.000 276 21255.93 347.10 43024.10 47989.61 2019-10-03 01:23:59.000 276 21255.96 347.06 43024.11 47989.65 2019-10-03 01:24:00.000 276 21256.01 347.02 43024.12 47989.68 2019-10-03 01:24:01.000 276 21256.05 346.99 43024.11 47989.73 2019-10-03 01:24:02.000 276 21256.06 346.97 43024.14 47989.73 2019-10-03 01:24:03.000 276 21256.10 346.97 43024.15 47989.75 2019-10-03 01:24:04.000 276 21256.11 346.95 43024.12 47989.75 2019-10-03 01:24:05.000 276 21256.11 346.93 43024.13 47989.76 2019-10-03 01:24:06.000 276 21256.11 346.93 43024.13 47989.78 2019-10-03 01:24:07.000 276 21256.12 346.94 43024.15 47989.76 2019-10-03 01:24:08.000 276 21256.15 346.93 43024.11 47989.78 2019-10-03 01:24:09.000 276 21256.17 346.94 43024.11 47989.78 2019-10-03 01:24:10.000 276 21256.18 346.91 43024.13 47989.81 2019-10-03 01:24:11.000 276 21256.18 346.90 43024.15 47989.80 2019-10-03 01:24:12.000 276 21256.14 346.86 43024.14 47989.82 2019-10-03 01:24:13.000 276 21256.18 346.85 43024.15 47989.81 2019-10-03 01:24:14.000 276 21256.19 346.82 43024.14 47989.80 2019-10-03 01:24:15.000 276 21256.22 346.83 43024.11 47989.82 2019-10-03 01:24:16.000 276 21256.21 346.82 43024.13 47989.81 2019-10-03 01:24:17.000 276 21256.23 346.79 43024.09 47989.82 2019-10-03 01:24:18.000 276 21256.21 346.77 43024.09 47989.83 2019-10-03 01:24:19.000 276 21256.19 346.75 43024.09 47989.83 2019-10-03 01:24:20.000 276 21256.20 346.75 43024.10 47989.84 2019-10-03 01:24:21.000 276 21256.20 346.73 43024.12 47989.79 2019-10-03 01:24:22.000 276 21256.20 346.69 43024.17 47989.81 2019-10-03 01:24:23.000 276 21256.21 346.68 43024.18 47989.83 2019-10-03 01:24:24.000 276 21256.22 346.65 43024.18 47989.82 2019-10-03 01:24:25.000 276 21256.23 346.63 43024.16 47989.81 2019-10-03 01:24:26.000 276 21256.23 346.59 43024.17 47989.85 2019-10-03 01:24:27.000 276 21256.30 346.55 43024.17 47989.82 2019-10-03 01:24:28.000 276 21256.29 346.56 43024.12 47989.85 2019-10-03 01:24:29.000 276 21256.27 346.52 43024.15 47989.88 2019-10-03 01:24:30.000 276 21256.31 346.48 43024.15 47989.86 2019-10-03 01:24:31.000 276 21256.39 346.42 43024.16 47989.90 2019-10-03 01:24:32.000 276 21256.42 346.37 43024.24 47989.92 2019-10-03 01:24:33.000 276 21256.44 346.36 43024.27 47989.99 2019-10-03 01:24:34.000 276 21256.50 346.30 43024.30 47990.05 2019-10-03 01:24:35.000 276 21256.51 346.29 43024.30 47990.03 2019-10-03 01:24:36.000 276 21256.51 346.30 43024.30 47990.08 2019-10-03 01:24:37.000 276 21256.54 346.29 43024.33 47990.07 2019-10-03 01:24:38.000 276 21256.55 346.26 43024.34 47990.10 2019-10-03 01:24:39.000 276 21256.54 346.25 43024.33 47990.10 2019-10-03 01:24:40.000 276 21256.48 346.24 43024.33 47990.11 2019-10-03 01:24:41.000 276 21256.49 346.21 43024.34 47990.08 2019-10-03 01:24:42.000 276 21256.49 346.19 43024.33 47990.09 2019-10-03 01:24:43.000 276 21256.51 346.17 43024.33 47990.08 2019-10-03 01:24:44.000 276 21256.52 346.17 43024.31 47990.06 2019-10-03 01:24:45.000 276 21256.54 346.16 43024.32 47990.08 2019-10-03 01:24:46.000 276 21256.55 346.15 43024.33 47990.09 2019-10-03 01:24:47.000 276 21256.56 346.12 43024.31 47990.08 2019-10-03 01:24:48.000 276 21256.54 346.12 43024.27 47990.11 2019-10-03 01:24:49.000 276 21256.56 346.13 43024.29 47990.09 2019-10-03 01:24:50.000 276 21256.59 346.12 43024.31 47990.10 2019-10-03 01:24:51.000 276 21256.59 346.10 43024.31 47990.12 2019-10-03 01:24:52.000 276 21256.58 346.08 43024.32 47990.12 2019-10-03 01:24:53.000 276 21256.55 346.09 43024.29 47990.11 2019-10-03 01:24:54.000 276 21256.56 346.06 43024.29 47990.13 2019-10-03 01:24:55.000 276 21256.56 346.00 43024.32 47990.08 2019-10-03 01:24:56.000 276 21256.56 346.00 43024.34 47990.11 2019-10-03 01:24:57.000 276 21256.56 345.97 43024.29 47990.13 2019-10-03 01:24:58.000 276 21256.56 345.95 43024.29 47990.11 2019-10-03 01:24:59.000 276 21256.57 345.95 43024.33 47990.10 2019-10-03 01:25:00.000 276 21256.54 345.93 43024.32 47990.11 2019-10-03 01:25:01.000 276 21256.56 345.95 43024.29 47990.13 2019-10-03 01:25:02.000 276 21256.57 345.90 43024.31 47990.12 2019-10-03 01:25:03.000 276 21256.58 345.88 43024.29 47990.10 2019-10-03 01:25:04.000 276 21256.58 345.88 43024.29 47990.14 2019-10-03 01:25:05.000 276 21256.64 345.89 43024.28 47990.11 2019-10-03 01:25:06.000 276 21256.71 345.86 43024.32 47990.13 2019-10-03 01:25:07.000 276 21256.74 345.87 43024.32 47990.16 2019-10-03 01:25:08.000 276 21256.79 345.83 43024.33 47990.17 2019-10-03 01:25:09.000 276 21256.80 345.82 43024.33 47990.17 2019-10-03 01:25:10.000 276 21256.76 345.81 43024.28 47990.18 2019-10-03 01:25:11.000 276 21256.73 345.80 43024.26 47990.19 2019-10-03 01:25:12.000 276 21256.75 345.78 43024.30 47990.18 2019-10-03 01:25:13.000 276 21256.76 345.79 43024.31 47990.19 2019-10-03 01:25:14.000 276 21256.74 345.79 43024.32 47990.17 2019-10-03 01:25:15.000 276 21256.71 345.79 43024.33 47990.19 2019-10-03 01:25:16.000 276 21256.69 345.80 43024.29 47990.19 2019-10-03 01:25:17.000 276 21256.71 345.79 43024.28 47990.17 2019-10-03 01:25:18.000 276 21256.70 345.79 43024.31 47990.17 2019-10-03 01:25:19.000 276 21256.68 345.82 43024.29 47990.16 2019-10-03 01:25:20.000 276 21256.67 345.83 43024.26 47990.10 2019-10-03 01:25:21.000 276 21256.67 345.83 43024.25 47990.14 2019-10-03 01:25:22.000 276 21256.69 345.81 43024.26 47990.09 2019-10-03 01:25:23.000 276 21256.66 345.80 43024.20 47990.08 2019-10-03 01:25:24.000 276 21256.62 345.80 43024.19 47990.06 2019-10-03 01:25:25.000 276 21256.66 345.75 43024.22 47990.07 2019-10-03 01:25:26.000 276 21256.68 345.74 43024.23 47990.06 2019-10-03 01:25:27.000 276 21256.62 345.74 43024.25 47990.06 2019-10-03 01:25:28.000 276 21256.60 345.76 43024.23 47990.04 2019-10-03 01:25:29.000 276 21256.61 345.75 43024.20 47990.07 2019-10-03 01:25:30.000 276 21256.59 345.75 43024.21 47990.06 2019-10-03 01:25:31.000 276 21256.58 345.76 43024.23 47990.04 2019-10-03 01:25:32.000 276 21256.60 345.73 43024.23 47990.03 2019-10-03 01:25:33.000 276 21256.59 345.70 43024.20 47990.04 2019-10-03 01:25:34.000 276 21256.62 345.74 43024.20 47990.03 2019-10-03 01:25:35.000 276 21256.60 345.73 43024.21 47990.03 2019-10-03 01:25:36.000 276 21256.59 345.73 43024.21 47990.01 2019-10-03 01:25:37.000 276 21256.64 345.70 43024.22 47990.01 2019-10-03 01:25:38.000 276 21256.63 345.73 43024.22 47990.02 2019-10-03 01:25:39.000 276 21256.61 345.74 43024.21 47990.01 2019-10-03 01:25:40.000 276 21256.62 345.74 43024.19 47990.04 2019-10-03 01:25:41.000 276 21256.61 345.74 43024.20 47990.02 2019-10-03 01:25:42.000 276 21256.64 345.74 43024.21 47990.04 2019-10-03 01:25:43.000 276 21256.65 345.76 43024.21 47990.06 2019-10-03 01:25:44.000 276 21256.65 345.76 43024.20 47990.02 2019-10-03 01:25:45.000 276 21256.67 345.74 43024.18 47990.08 2019-10-03 01:25:46.000 276 21256.66 345.77 43024.20 47990.04 2019-10-03 01:25:47.000 276 21256.65 345.79 43024.19 47990.07 2019-10-03 01:25:48.000 276 21256.63 345.80 43024.18 47990.06 2019-10-03 01:25:49.000 276 21256.63 345.79 43024.18 47990.07 2019-10-03 01:25:50.000 276 21256.66 345.78 43024.21 47990.05 2019-10-03 01:25:51.000 276 21256.70 345.76 43024.21 47990.07 2019-10-03 01:25:52.000 276 21256.70 345.78 43024.22 47990.08 2019-10-03 01:25:53.000 276 21256.67 345.77 43024.21 47990.07 2019-10-03 01:25:54.000 276 21256.71 345.77 43024.21 47990.07 2019-10-03 01:25:55.000 276 21256.71 345.78 43024.19 47990.08 2019-10-03 01:25:56.000 276 21256.72 345.80 43024.19 47990.09 2019-10-03 01:25:57.000 276 21256.74 345.79 43024.18 47990.08 2019-10-03 01:25:58.000 276 21256.77 345.80 43024.19 47990.09 2019-10-03 01:25:59.000 276 21256.78 345.79 43024.19 47990.11 2019-10-03 01:26:00.000 276 21256.74 345.80 43024.17 47990.12 2019-10-03 01:26:01.000 276 21256.72 345.83 43024.15 47990.08 2019-10-03 01:26:02.000 276 21256.66 345.88 43024.14 47990.05 2019-10-03 01:26:03.000 276 21256.62 345.88 43024.11 47990.02 2019-10-03 01:26:04.000 276 21256.62 345.87 43024.10 47989.98 2019-10-03 01:26:05.000 276 21256.62 345.86 43024.10 47989.97 2019-10-03 01:26:06.000 276 21256.58 345.87 43024.09 47989.95 2019-10-03 01:26:07.000 276 21256.61 345.86 43024.09 47989.94 2019-10-03 01:26:08.000 276 21256.60 345.87 43024.09 47989.92 2019-10-03 01:26:09.000 276 21256.60 345.86 43024.05 47989.92 2019-10-03 01:26:10.000 276 21256.61 345.85 43024.04 47989.92 2019-10-03 01:26:11.000 276 21256.60 345.87 43024.06 47989.94 2019-10-03 01:26:12.000 276 21256.65 345.85 43024.07 47989.91 2019-10-03 01:26:13.000 276 21256.72 345.81 43024.08 47989.95 2019-10-03 01:26:14.000 276 21256.74 345.78 43024.11 47989.96 2019-10-03 01:26:15.000 276 21256.74 345.76 43024.13 47990.01 2019-10-03 01:26:16.000 276 21256.76 345.76 43024.15 47990.05 2019-10-03 01:26:17.000 276 21256.77 345.72 43024.14 47990.04 2019-10-03 01:26:18.000 276 21256.79 345.72 43024.14 47990.07 2019-10-03 01:26:19.000 276 21256.81 345.71 43024.16 47990.08 2019-10-03 01:26:20.000 276 21256.79 345.71 43024.12 47990.10 2019-10-03 01:26:21.000 276 21256.81 345.72 43024.13 47990.07 2019-10-03 01:26:22.000 276 21256.83 345.72 43024.12 47990.09 2019-10-03 01:26:23.000 276 21256.83 345.75 43024.15 47990.08 2019-10-03 01:26:24.000 276 21256.84 345.77 43024.12 47990.08 2019-10-03 01:26:25.000 276 21256.82 345.77 43024.12 47990.11 2019-10-03 01:26:26.000 276 21256.82 345.77 43024.11 47990.07 2019-10-03 01:26:27.000 276 21256.83 345.76 43024.11 47990.08 2019-10-03 01:26:28.000 276 21256.83 345.74 43024.12 47990.08 2019-10-03 01:26:29.000 276 21256.81 345.72 43024.13 47990.06 2019-10-03 01:26:30.000 276 21256.86 345.74 43024.14 47990.09 2019-10-03 01:26:31.000 276 21256.92 345.75 43024.14 47990.07 2019-10-03 01:26:32.000 276 21256.96 345.77 43024.12 47990.09 2019-10-03 01:26:33.000 276 21257.00 345.78 43024.10 47990.12 2019-10-03 01:26:34.000 276 21257.06 345.77 43024.11 47990.12 2019-10-03 01:26:35.000 276 21257.09 345.75 43024.11 47990.17 2019-10-03 01:26:36.000 276 21257.06 345.72 43024.16 47990.17 2019-10-03 01:26:37.000 276 21256.99 345.71 43024.18 47990.17 2019-10-03 01:26:38.000 276 21256.95 345.72 43024.17 47990.16 2019-10-03 01:26:39.000 276 21256.93 345.73 43024.17 47990.15 2019-10-03 01:26:40.000 276 21256.91 345.76 43024.18 47990.11 2019-10-03 01:26:41.000 276 21256.88 345.75 43024.15 47990.13 2019-10-03 01:26:42.000 276 21256.84 345.78 43024.14 47990.09 2019-10-03 01:26:43.000 276 21256.88 345.79 43024.11 47990.12 2019-10-03 01:26:44.000 276 21256.84 345.78 43024.14 47990.08 2019-10-03 01:26:45.000 276 21256.83 345.77 43024.13 47990.08 2019-10-03 01:26:46.000 276 21256.81 345.77 43024.14 47990.06 2019-10-03 01:26:47.000 276 21256.82 345.78 43024.13 47990.07 2019-10-03 01:26:48.000 276 21256.81 345.78 43024.13 47990.09 2019-10-03 01:26:49.000 276 21256.82 345.77 43024.15 47990.08 2019-10-03 01:26:50.000 276 21256.83 345.78 43024.19 47990.07 2019-10-03 01:26:51.000 276 21256.81 345.79 43024.20 47990.07 2019-10-03 01:26:52.000 276 21256.81 345.79 43024.17 47990.08 2019-10-03 01:26:53.000 276 21256.83 345.77 43024.15 47990.08 2019-10-03 01:26:54.000 276 21256.84 345.80 43024.15 47990.08 2019-10-03 01:26:55.000 276 21256.85 345.81 43024.14 47990.10 2019-10-03 01:26:56.000 276 21256.84 345.83 43024.15 47990.06 2019-10-03 01:26:57.000 276 21256.84 345.86 43024.15 47990.08 2019-10-03 01:26:58.000 276 21256.83 345.87 43024.16 47990.09 2019-10-03 01:26:59.000 276 21256.87 345.87 43024.16 47990.08 2019-10-03 01:27:00.000 276 21256.87 345.89 43024.16 47990.10 2019-10-03 01:27:01.000 276 21256.89 345.91 43024.16 47990.08 2019-10-03 01:27:02.000 276 21256.88 345.89 43024.15 47990.10 2019-10-03 01:27:03.000 276 21256.88 345.93 43024.16 47990.11 2019-10-03 01:27:04.000 276 21256.89 345.94 43024.17 47990.08 2019-10-03 01:27:05.000 276 21256.89 345.96 43024.17 47990.10 2019-10-03 01:27:06.000 276 21256.91 346.00 43024.14 47990.11 2019-10-03 01:27:07.000 276 21256.86 346.04 43024.12 47990.07 2019-10-03 01:27:08.000 276 21256.83 346.05 43024.12 47990.07 2019-10-03 01:27:09.000 276 21256.83 346.05 43024.10 47990.01 2019-10-03 01:27:10.000 276 21256.81 346.09 43024.09 47990.01 2019-10-03 01:27:11.000 276 21256.82 346.06 43024.10 47990.01 2019-10-03 01:27:12.000 276 21256.80 346.10 43024.10 47990.02 2019-10-03 01:27:13.000 276 21256.77 346.10 43024.08 47989.97 2019-10-03 01:27:14.000 276 21256.76 346.15 43024.05 47989.98 2019-10-03 01:27:15.000 276 21256.78 346.15 43024.08 47989.94 2019-10-03 01:27:16.000 276 21256.78 346.15 43024.08 47989.94 2019-10-03 01:27:17.000 276 21256.79 346.14 43024.05 47989.96 2019-10-03 01:27:18.000 276 21256.76 346.13 43024.04 47989.96 2019-10-03 01:27:19.000 276 21256.75 346.14 43024.03 47989.93 2019-10-03 01:27:20.000 276 21256.77 346.12 43024.07 47989.93 2019-10-03 01:27:21.000 276 21256.77 346.12 43024.05 47989.95 2019-10-03 01:27:22.000 276 21256.78 346.10 43024.05 47989.94 2019-10-03 01:27:23.000 276 21256.78 346.09 43024.05 47989.95 2019-10-03 01:27:24.000 276 21256.75 346.11 43024.08 47989.94 2019-10-03 01:27:25.000 276 21256.78 346.14 43024.07 47989.94 2019-10-03 01:27:26.000 276 21256.80 346.12 43024.03 47989.94 2019-10-03 01:27:27.000 276 21256.82 346.13 43024.02 47989.95 2019-10-03 01:27:28.000 276 21256.82 346.14 43024.02 47989.95 2019-10-03 01:27:29.000 276 21256.82 346.11 43024.04 47989.96 2019-10-03 01:27:30.000 276 21256.79 346.13 43024.04 47989.95 2019-10-03 01:27:31.000 276 21256.82 346.12 43024.05 47989.98 2019-10-03 01:27:32.000 276 21256.83 346.08 43024.03 47989.97 2019-10-03 01:27:33.000 276 21256.85 346.05 43024.07 47989.97 2019-10-03 01:27:34.000 276 21256.88 346.05 43024.08 47989.99 2019-10-03 01:27:35.000 276 21256.87 346.04 43024.11 47989.97 2019-10-03 01:27:36.000 276 21256.86 346.06 43024.07 47990.01 2019-10-03 01:27:37.000 276 21256.85 346.09 43024.05 47990.00 2019-10-03 01:27:38.000 276 21256.88 346.05 43024.06 47989.99 2019-10-03 01:27:39.000 276 21256.88 346.04 43024.03 47990.00 2019-10-03 01:27:40.000 276 21256.87 346.01 43024.08 47990.01 2019-10-03 01:27:41.000 276 21256.86 346.02 43024.08 47990.01 2019-10-03 01:27:42.000 276 21256.86 345.97 43024.05 47990.02 2019-10-03 01:27:43.000 276 21256.86 346.00 43024.06 47989.99 2019-10-03 01:27:44.000 276 21256.86 345.98 43024.06 47990.01 2019-10-03 01:27:45.000 276 21256.82 345.98 43024.09 47990.01 2019-10-03 01:27:46.000 276 21256.82 345.97 43024.10 47990.03 2019-10-03 01:27:47.000 276 21256.81 345.95 43024.11 47990.01 2019-10-03 01:27:48.000 276 21256.84 345.91 43024.12 47990.03 2019-10-03 01:27:49.000 276 21256.83 345.92 43024.14 47990.04 2019-10-03 01:27:50.000 276 21256.82 345.91 43024.12 47990.02 2019-10-03 01:27:51.000 276 21256.81 345.89 43024.11 47990.01 2019-10-03 01:27:52.000 276 21256.80 345.89 43024.10 47990.03 2019-10-03 01:27:53.000 276 21256.84 345.89 43024.10 47990.05 2019-10-03 01:27:54.000 276 21256.85 345.89 43024.10 47990.03 2019-10-03 01:27:55.000 276 21256.87 345.87 43024.12 47990.06 2019-10-03 01:27:56.000 276 21256.89 345.84 43024.13 47990.05 2019-10-03 01:27:57.000 276 21256.86 345.86 43024.15 47990.07 2019-10-03 01:27:58.000 276 21256.90 345.84 43024.14 47990.07 2019-10-03 01:27:59.000 276 21256.87 345.84 43024.17 47990.11 2019-10-03 01:28:00.000 276 21256.88 345.85 43024.19 47990.07 2019-10-03 01:28:01.000 276 21256.92 345.83 43024.19 47990.11 2019-10-03 01:28:02.000 276 21256.97 345.84 43024.17 47990.11 2019-10-03 01:28:03.000 276 21257.03 345.81 43024.18 47990.15 2019-10-03 01:28:04.000 276 21257.06 345.77 43024.19 47990.19 2019-10-03 01:28:05.000 276 21257.07 345.78 43024.19 47990.22 2019-10-03 01:28:06.000 276 21257.07 345.77 43024.19 47990.23 2019-10-03 01:28:07.000 276 21257.12 345.76 43024.22 47990.24 2019-10-03 01:28:08.000 276 21257.14 345.74 43024.23 47990.25 2019-10-03 01:28:09.000 276 21257.12 345.77 43024.25 47990.26 2019-10-03 01:28:10.000 276 21257.11 345.76 43024.27 47990.26 2019-10-03 01:28:11.000 276 21257.16 345.78 43024.28 47990.27 2019-10-03 01:28:12.000 276 21257.19 345.77 43024.24 47990.26 2019-10-03 01:28:13.000 276 21257.23 345.77 43024.24 47990.29 2019-10-03 01:28:14.000 276 21257.25 345.75 43024.26 47990.35 2019-10-03 01:28:15.000 276 21257.26 345.75 43024.27 47990.35 2019-10-03 01:28:16.000 276 21257.27 345.77 43024.26 47990.36 2019-10-03 01:28:17.000 276 21257.25 345.78 43024.27 47990.38 2019-10-03 01:28:18.000 276 21257.28 345.80 43024.26 47990.39 2019-10-03 01:28:19.000 276 21257.26 345.80 43024.28 47990.36 2019-10-03 01:28:20.000 276 21257.28 345.83 43024.25 47990.40 2019-10-03 01:28:21.000 276 21257.28 345.88 43024.25 47990.40 2019-10-03 01:28:22.000 276 21257.23 345.89 43024.25 47990.39 2019-10-03 01:28:23.000 276 21257.15 345.93 43024.23 47990.30 2019-10-03 01:28:24.000 276 21257.02 346.03 43024.23 47990.30 2019-10-03 01:28:25.000 276 21256.94 346.10 43024.18 47990.22 2019-10-03 01:28:26.000 276 21256.84 346.10 43024.17 47990.13 2019-10-03 01:28:27.000 276 21256.77 346.10 43024.13 47990.11 2019-10-03 01:28:28.000 276 21256.73 346.11 43024.16 47990.06 2019-10-03 01:28:29.000 276 21256.75 346.15 43024.12 47990.01 2019-10-03 01:28:30.000 276 21256.73 346.18 43024.14 47990.02 2019-10-03 01:28:31.000 276 21256.72 346.22 43024.12 47989.99 2019-10-03 01:28:32.000 276 21256.69 346.23 43024.11 47990.00 2019-10-03 01:28:33.000 276 21256.66 346.25 43024.12 47989.99 2019-10-03 01:28:34.000 276 21256.64 346.28 43024.11 47989.97 2019-10-03 01:28:35.000 276 21256.66 346.35 43024.06 47989.99 2019-10-03 01:28:36.000 276 21256.71 346.36 43024.13 47989.97 2019-10-03 01:28:37.000 276 21256.74 346.40 43024.14 47989.99 2019-10-03 01:28:38.000 276 21256.88 346.41 43024.11 47989.99 2019-10-03 01:28:39.000 276 21256.97 346.38 43024.11 47990.06 2019-10-03 01:28:40.000 276 21257.03 346.33 43024.15 47990.10 2019-10-03 01:28:41.000 276 21257.07 346.35 43024.17 47990.16 2019-10-03 01:28:42.000 276 21257.09 346.38 43024.18 47990.21 2019-10-03 01:28:43.000 276 21257.11 346.41 43024.20 47990.24 2019-10-03 01:28:44.000 276 21257.14 346.43 43024.22 47990.25 2019-10-03 01:28:45.000 276 21257.13 346.46 43024.22 47990.26 2019-10-03 01:28:46.000 276 21257.15 346.46 43024.23 47990.27 2019-10-03 01:28:47.000 276 21257.16 346.49 43024.19 47990.29 2019-10-03 01:28:48.000 276 21257.16 346.49 43024.21 47990.29 2019-10-03 01:28:49.000 276 21257.17 346.51 43024.21 47990.32 2019-10-03 01:28:50.000 276 21257.18 346.52 43024.23 47990.30 2019-10-03 01:28:51.000 276 21257.21 346.52 43024.23 47990.32 2019-10-03 01:28:52.000 276 21257.21 346.51 43024.25 47990.32 2019-10-03 01:28:53.000 276 21257.21 346.50 43024.23 47990.32 2019-10-03 01:28:54.000 276 21257.20 346.50 43024.25 47990.31 2019-10-03 01:28:55.000 276 21257.18 346.53 43024.24 47990.34 2019-10-03 01:28:56.000 276 21257.22 346.52 43024.25 47990.33 2019-10-03 01:28:57.000 276 21257.22 346.48 43024.28 47990.35 2019-10-03 01:28:58.000 276 21257.23 346.47 43024.28 47990.35 2019-10-03 01:28:59.000 276 21257.27 346.47 43024.29 47990.39 2019-10-03 01:29:00.000 276 21257.30 346.46 43024.29 47990.39 2019-10-03 01:29:01.000 276 21257.31 346.44 43024.26 47990.41 2019-10-03 01:29:02.000 276 21257.34 346.46 43024.30 47990.42 2019-10-03 01:29:03.000 276 21257.34 346.48 43024.30 47990.43 2019-10-03 01:29:04.000 276 21257.36 346.46 43024.33 47990.46 2019-10-03 01:29:05.000 276 21257.37 346.46 43024.32 47990.46 2019-10-03 01:29:06.000 276 21257.40 346.44 43024.34 47990.47 2019-10-03 01:29:07.000 276 21257.36 346.40 43024.31 47990.51 2019-10-03 01:29:08.000 276 21257.38 346.41 43024.32 47990.49 2019-10-03 01:29:09.000 276 21257.42 346.41 43024.31 47990.51 2019-10-03 01:29:10.000 276 21257.43 346.40 43024.34 47990.52 2019-10-03 01:29:11.000 276 21257.40 346.40 43024.33 47990.52 2019-10-03 01:29:12.000 276 21257.41 346.41 43024.34 47990.55 2019-10-03 01:29:13.000 276 21257.42 346.40 43024.33 47990.54 2019-10-03 01:29:14.000 276 21257.37 346.39 43024.34 47990.50 2019-10-03 01:29:15.000 276 21257.34 346.38 43024.37 47990.52 2019-10-03 01:29:16.000 276 21257.36 346.34 43024.37 47990.53 2019-10-03 01:29:17.000 276 21257.32 346.34 43024.37 47990.53 2019-10-03 01:29:18.000 276 21257.33 346.31 43024.39 47990.53 2019-10-03 01:29:19.000 276 21257.30 346.31 43024.40 47990.52 2019-10-03 01:29:20.000 276 21257.31 346.26 43024.42 47990.53 2019-10-03 01:29:21.000 276 21257.34 346.25 43024.38 47990.54 2019-10-03 01:29:22.000 276 21257.32 346.23 43024.43 47990.54 2019-10-03 01:29:23.000 276 21257.29 346.22 43024.43 47990.54 2019-10-03 01:29:24.000 276 21257.29 346.22 43024.39 47990.54 2019-10-03 01:29:25.000 276 21257.30 346.19 43024.40 47990.53 2019-10-03 01:29:26.000 276 21257.32 346.18 43024.40 47990.52 2019-10-03 01:29:27.000 276 21257.33 346.16 43024.41 47990.55 2019-10-03 01:29:28.000 276 21257.32 346.15 43024.42 47990.56 2019-10-03 01:29:29.000 276 21257.31 346.19 43024.44 47990.54 2019-10-03 01:29:30.000 276 21257.35 346.19 43024.45 47990.56 2019-10-03 01:29:31.000 276 21257.35 346.22 43024.44 47990.55 2019-10-03 01:29:32.000 276 21257.35 346.22 43024.40 47990.54 2019-10-03 01:29:33.000 276 21257.36 346.25 43024.41 47990.53 2019-10-03 01:29:34.000 276 21257.37 346.29 43024.40 47990.55 2019-10-03 01:29:35.000 276 21257.29 346.34 43024.36 47990.52 2019-10-03 01:29:36.000 276 21257.16 346.39 43024.36 47990.48 2019-10-03 01:29:37.000 276 21257.01 346.42 43024.32 47990.40 2019-10-03 01:29:38.000 276 21256.92 346.47 43024.28 47990.33 2019-10-03 01:29:39.000 276 21256.84 346.49 43024.29 47990.25 2019-10-03 01:29:40.000 276 21256.79 346.48 43024.29 47990.20 2019-10-03 01:29:41.000 276 21256.75 346.50 43024.29 47990.21 2019-10-03 01:29:42.000 276 21256.74 346.48 43024.30 47990.17 2019-10-03 01:29:43.000 276 21256.73 346.52 43024.31 47990.15 2019-10-03 01:29:44.000 276 21256.71 346.53 43024.29 47990.17 2019-10-03 01:29:45.000 276 21256.73 346.57 43024.30 47990.17 2019-10-03 01:29:46.000 276 21256.78 346.59 43024.28 47990.17 2019-10-03 01:29:47.000 276 21256.86 346.66 43024.26 47990.17 2019-10-03 01:29:48.000 276 21256.96 346.69 43024.25 47990.23 2019-10-03 01:29:49.000 276 21257.01 346.71 43024.23 47990.23 2019-10-03 01:29:50.000 276 21257.07 346.71 43024.23 47990.27 2019-10-03 01:29:51.000 276 21257.20 346.70 43024.30 47990.28 2019-10-03 01:29:52.000 276 21257.26 346.72 43024.31 47990.35 2019-10-03 01:29:53.000 276 21257.28 346.72 43024.32 47990.41 2019-10-03 01:29:54.000 276 21257.32 346.75 43024.33 47990.42 2019-10-03 01:29:55.000 276 21257.32 346.80 43024.33 47990.45 2019-10-03 01:29:56.000 276 21257.32 346.82 43024.33 47990.46 2019-10-03 01:29:57.000 276 21257.36 346.87 43024.29 47990.46 2019-10-03 01:29:58.000 276 21257.37 346.88 43024.29 47990.45 2019-10-03 01:29:59.000 276 21257.39 346.93 43024.28 47990.47 2019-10-03 01:30:00.000 276 21257.40 346.95 43024.29 47990.45 2019-10-03 01:30:01.000 276 21257.38 346.98 43024.28 47990.46 2019-10-03 01:30:02.000 276 21257.42 346.97 43024.25 47990.44 2019-10-03 01:30:03.000 276 21257.44 346.98 43024.27 47990.47 2019-10-03 01:30:04.000 276 21257.44 346.99 43024.28 47990.45 2019-10-03 01:30:05.000 276 21257.45 347.03 43024.26 47990.45 2019-10-03 01:30:06.000 276 21257.48 347.04 43024.26 47990.47 2019-10-03 01:30:07.000 276 21257.50 347.03 43024.26 47990.47 2019-10-03 01:30:08.000 276 21257.48 347.08 43024.26 47990.47 2019-10-03 01:30:09.000 276 21257.51 347.04 43024.22 47990.44 2019-10-03 01:30:10.000 276 21257.54 347.08 43024.19 47990.47 2019-10-03 01:30:11.000 276 21257.53 347.07 43024.18 47990.45 2019-10-03 01:30:12.000 276 21257.56 347.03 43024.22 47990.49 2019-10-03 01:30:13.000 276 21257.62 347.03 43024.22 47990.46 2019-10-03 01:30:14.000 276 21257.63 347.03 43024.22 47990.49 2019-10-03 01:30:15.000 276 21257.67 347.02 43024.18 47990.48 2019-10-03 01:30:16.000 276 21257.66 346.97 43024.21 47990.50 2019-10-03 01:30:17.000 276 21257.68 346.96 43024.22 47990.51 2019-10-03 01:30:18.000 276 21257.71 346.96 43024.25 47990.53 2019-10-03 01:30:19.000 276 21257.73 346.94 43024.28 47990.55 2019-10-03 01:30:20.000 276 21257.76 346.90 43024.25 47990.54 2019-10-03 01:30:21.000 276 21257.75 346.89 43024.27 47990.55 2019-10-03 01:30:22.000 276 21257.76 346.87 43024.26 47990.57 2019-10-03 01:30:23.000 276 21257.80 346.86 43024.26 47990.58 2019-10-03 01:30:24.000 276 21257.81 346.81 43024.25 47990.58 2019-10-03 01:30:25.000 276 21257.82 346.80 43024.25 47990.58 2019-10-03 01:30:26.000 276 21257.82 346.79 43024.27 47990.60 2019-10-03 01:30:27.000 276 21257.83 346.75 43024.26 47990.61 2019-10-03 01:30:28.000 276 21257.84 346.72 43024.26 47990.63 2019-10-03 01:30:29.000 276 21257.84 346.67 43024.25 47990.65 2019-10-03 01:30:30.000 276 21257.88 346.66 43024.24 47990.64 2019-10-03 01:30:31.000 276 21257.87 346.65 43024.29 47990.65 2019-10-03 01:30:32.000 276 21257.89 346.63 43024.29 47990.66 2019-10-03 01:30:33.000 276 21257.86 346.62 43024.28 47990.66 2019-10-03 01:30:34.000 276 21257.80 346.64 43024.27 47990.66 2019-10-03 01:30:35.000 276 21257.69 346.63 43024.27 47990.59 2019-10-03 01:30:36.000 276 21257.50 346.62 43024.27 47990.54 2019-10-03 01:30:37.000 276 21257.41 346.58 43024.27 47990.50 2019-10-03 01:30:38.000 276 21257.37 346.54 43024.28 47990.44 2019-10-03 01:30:39.000 276 21257.27 346.48 43024.32 47990.43 2019-10-03 01:30:40.000 276 21257.29 346.45 43024.33 47990.42 2019-10-03 01:30:41.000 276 21257.23 346.44 43024.37 47990.41 2019-10-03 01:30:42.000 276 21257.20 346.42 43024.37 47990.43 2019-10-03 01:30:43.000 276 21257.17 346.43 43024.35 47990.45 2019-10-03 01:30:44.000 276 21257.16 346.41 43024.35 47990.43 2019-10-03 01:30:45.000 276 21257.14 346.38 43024.36 47990.43 2019-10-03 01:30:46.000 276 21257.21 346.39 43024.38 47990.43 2019-10-03 01:30:47.000 276 21257.27 346.44 43024.35 47990.46 2019-10-03 01:30:48.000 276 21257.29 346.47 43024.36 47990.47 2019-10-03 01:30:49.000 276 21257.30 346.50 43024.33 47990.48 2019-10-03 01:30:50.000 276 21257.37 346.48 43024.31 47990.46 2019-10-03 01:30:51.000 276 21257.42 346.50 43024.33 47990.48 2019-10-03 01:30:52.000 276 21257.47 346.49 43024.33 47990.51 2019-10-03 01:30:53.000 276 21257.48 346.50 43024.29 47990.50 2019-10-03 01:30:54.000 276 21257.49 346.50 43024.31 47990.51 2019-10-03 01:30:55.000 276 21257.50 346.53 43024.31 47990.53 2019-10-03 01:30:56.000 276 21257.51 346.53 43024.29 47990.50 2019-10-03 01:30:57.000 276 21257.53 346.50 43024.30 47990.53 2019-10-03 01:30:58.000 276 21257.50 346.54 43024.30 47990.55 2019-10-03 01:30:59.000 276 21257.54 346.55 43024.30 47990.55 2019-10-03 01:31:00.000 276 21257.48 346.58 43024.30 47990.51 2019-10-03 01:31:01.000 276 21257.47 346.59 43024.28 47990.50 2019-10-03 01:31:02.000 276 21257.48 346.59 43024.25 47990.49 2019-10-03 01:31:03.000 276 21257.46 346.58 43024.25 47990.46 2019-10-03 01:31:04.000 276 21257.43 346.62 43024.28 47990.45 2019-10-03 01:31:05.000 276 21257.43 346.66 43024.25 47990.45 2019-10-03 01:31:06.000 276 21257.48 346.65 43024.23 47990.44 2019-10-03 01:31:07.000 276 21257.44 346.68 43024.25 47990.42 2019-10-03 01:31:08.000 276 21257.46 346.66 43024.23 47990.44 2019-10-03 01:31:09.000 276 21257.46 346.64 43024.22 47990.40 2019-10-03 01:31:10.000 276 21257.54 346.65 43024.24 47990.43 2019-10-03 01:31:11.000 276 21257.62 346.61 43024.25 47990.46 2019-10-03 01:31:12.000 276 21257.62 346.61 43024.29 47990.46 2019-10-03 01:31:13.000 276 21257.62 346.63 43024.29 47990.55 2019-10-03 01:31:14.000 276 21257.64 346.61 43024.28 47990.55 2019-10-03 01:31:15.000 276 21257.67 346.60 43024.32 47990.57 2019-10-03 01:31:16.000 276 21257.67 346.63 43024.31 47990.59 2019-10-03 01:31:17.000 276 21257.69 346.62 43024.29 47990.58 2019-10-03 01:31:18.000 276 21257.69 346.61 43024.28 47990.59 2019-10-03 01:31:19.000 276 21257.71 346.62 43024.29 47990.60 2019-10-03 01:31:20.000 276 21257.76 346.62 43024.35 47990.59 2019-10-03 01:31:21.000 276 21257.75 346.61 43024.36 47990.61 2019-10-03 01:31:22.000 276 21257.75 346.63 43024.33 47990.65 2019-10-03 01:31:23.000 276 21257.73 346.65 43024.32 47990.62 2019-10-03 01:31:24.000 276 21257.74 346.67 43024.29 47990.65 2019-10-03 01:31:25.000 276 21257.80 346.67 43024.29 47990.65 2019-10-03 01:31:26.000 276 21257.82 346.66 43024.33 47990.66 2019-10-03 01:31:27.000 276 21257.82 346.68 43024.31 47990.66 2019-10-03 01:31:28.000 276 21257.82 346.71 43024.33 47990.67 2019-10-03 01:31:29.000 276 21257.80 346.71 43024.33 47990.65 2019-10-03 01:31:30.000 276 21257.84 346.69 43024.35 47990.64 2019-10-03 01:31:31.000 276 21257.89 346.72 43024.34 47990.67 2019-10-03 01:31:32.000 276 21257.88 346.72 43024.33 47990.66 2019-10-03 01:31:33.000 276 21257.94 346.75 43024.31 47990.65 2019-10-03 01:31:34.000 276 21257.96 346.75 43024.29 47990.69 2019-10-03 01:31:35.000 276 21257.94 346.76 43024.28 47990.66 2019-10-03 01:31:36.000 276 21257.93 346.76 43024.30 47990.66 2019-10-03 01:31:37.000 276 21257.94 346.77 43024.27 47990.68 2019-10-03 01:31:38.000 276 21257.96 346.77 43024.31 47990.69 2019-10-03 01:31:39.000 276 21258.00 346.76 43024.32 47990.71 2019-10-03 01:31:40.000 276 21258.01 346.76 43024.30 47990.71 2019-10-03 01:31:41.000 276 21258.04 346.77 43024.32 47990.71 2019-10-03 01:31:42.000 276 21258.07 346.75 43024.31 47990.73 2019-10-03 01:31:43.000 276 21258.09 346.75 43024.30 47990.71 2019-10-03 01:31:44.000 276 21258.11 346.72 43024.29 47990.73 2019-10-03 01:31:45.000 276 21258.07 346.77 43024.29 47990.74 2019-10-03 01:31:46.000 276 21258.11 346.74 43024.26 47990.76 2019-10-03 01:31:47.000 276 21258.10 346.76 43024.23 47990.75 2019-10-03 01:31:48.000 276 21258.08 346.74 43024.27 47990.75 2019-10-03 01:31:49.000 276 21258.11 346.74 43024.27 47990.76 2019-10-03 01:31:50.000 276 21258.11 346.72 43024.26 47990.76 2019-10-03 01:31:51.000 276 21258.14 346.72 43024.30 47990.76 2019-10-03 01:31:52.000 276 21258.14 346.73 43024.30 47990.77 2019-10-03 01:31:53.000 276 21258.14 346.71 43024.27 47990.77 2019-10-03 01:31:54.000 276 21258.11 346.72 43024.29 47990.77 2019-10-03 01:31:55.000 276 21258.13 346.72 43024.28 47990.74 2019-10-03 01:31:56.000 276 21258.14 346.70 43024.28 47990.76 2019-10-03 01:31:57.000 276 21258.13 346.70 43024.26 47990.75 2019-10-03 01:31:58.000 276 21258.12 346.69 43024.30 47990.75 2019-10-03 01:31:59.000 276 21258.11 346.71 43024.29 47990.79 2019-10-03 01:32:00.000 276 21258.03 346.73 43024.28 47990.75 2019-10-03 01:32:01.000 276 21257.92 346.74 43024.26 47990.72 2019-10-03 01:32:02.000 276 21257.77 346.75 43024.24 47990.62 2019-10-03 01:32:03.000 276 21257.64 346.78 43024.21 47990.57 2019-10-03 01:32:04.000 276 21257.60 346.79 43024.20 47990.50 2019-10-03 01:32:05.000 276 21257.60 346.77 43024.21 47990.46 2019-10-03 01:32:06.000 276 21257.54 346.76 43024.21 47990.44 2019-10-03 01:32:07.000 276 21257.50 346.77 43024.22 47990.46 2019-10-03 01:32:08.000 276 21257.49 346.79 43024.24 47990.43 2019-10-03 01:32:09.000 276 21257.48 346.78 43024.26 47990.45 2019-10-03 01:32:10.000 276 21257.41 346.78 43024.27 47990.41 2019-10-03 01:32:11.000 276 21257.36 346.77 43024.27 47990.44 2019-10-03 01:32:12.000 276 21257.33 346.77 43024.28 47990.40 2019-10-03 01:32:13.000 276 21257.33 346.78 43024.29 47990.39 2019-10-03 01:32:14.000 276 21257.32 346.78 43024.26 47990.39 2019-10-03 01:32:15.000 276 21257.34 346.81 43024.26 47990.38 2019-10-03 01:32:16.000 276 21257.40 346.90 43024.26 47990.39 2019-10-03 01:32:17.000 276 21257.55 346.95 43024.25 47990.48 2019-10-03 01:32:18.000 276 21257.60 347.00 43024.23 47990.47 2019-10-03 01:32:19.000 276 21257.69 347.00 43024.22 47990.48 2019-10-03 01:32:20.000 276 21257.78 347.01 43024.20 47990.52 2019-10-03 01:32:21.000 276 21257.86 347.02 43024.19 47990.54 2019-10-03 01:32:22.000 276 21257.95 346.96 43024.21 47990.58 2019-10-03 01:32:23.000 276 21257.98 346.97 43024.23 47990.61 2019-10-03 01:32:24.000 276 21258.01 346.97 43024.22 47990.66 2019-10-03 01:32:25.000 276 21258.04 346.97 43024.24 47990.70 2019-10-03 01:32:26.000 276 21258.03 346.96 43024.28 47990.72 2019-10-03 01:32:27.000 276 21258.07 346.94 43024.26 47990.73 2019-10-03 01:32:28.000 276 21258.07 346.97 43024.29 47990.74 2019-10-03 01:32:29.000 276 21258.08 346.98 43024.28 47990.75 2019-10-03 01:32:30.000 276 21258.08 346.97 43024.28 47990.73 2019-10-03 01:32:31.000 276 21258.05 346.99 43024.27 47990.72 2019-10-03 01:32:32.000 276 21258.07 346.98 43024.26 47990.71 2019-10-03 01:32:33.000 276 21258.07 346.97 43024.21 47990.71 2019-10-03 01:32:34.000 276 21258.10 346.95 43024.19 47990.71 2019-10-03 01:32:35.000 276 21258.09 346.95 43024.22 47990.67 2019-10-03 01:32:36.000 276 21258.06 346.95 43024.20 47990.72 2019-10-03 01:32:37.000 276 21258.08 346.91 43024.21 47990.68 2019-10-03 01:32:38.000 276 21258.08 346.92 43024.23 47990.67 2019-10-03 01:32:39.000 276 21258.09 346.90 43024.23 47990.65 2019-10-03 01:32:40.000 276 21258.11 346.86 43024.19 47990.69 2019-10-03 01:32:41.000 276 21258.10 346.85 43024.16 47990.66 2019-10-03 01:32:42.000 276 21258.12 346.82 43024.18 47990.67 2019-10-03 01:32:43.000 276 21258.13 346.79 43024.16 47990.65 2019-10-03 01:32:44.000 276 21258.12 346.76 43024.21 47990.68 2019-10-03 01:32:45.000 276 21258.14 346.75 43024.23 47990.68 2019-10-03 01:32:46.000 276 21258.14 346.71 43024.23 47990.70 2019-10-03 01:32:47.000 276 21258.14 346.69 43024.21 47990.71 2019-10-03 01:32:48.000 276 21258.15 346.67 43024.25 47990.71 2019-10-03 01:32:49.000 276 21258.16 346.63 43024.27 47990.72 2019-10-03 01:32:50.000 276 21258.13 346.62 43024.27 47990.73 2019-10-03 01:32:51.000 276 21258.03 346.58 43024.27 47990.73 2019-10-03 01:32:52.000 276 21257.87 346.57 43024.25 47990.66 2019-10-03 01:32:53.000 276 21257.75 346.60 43024.23 47990.59 2019-10-03 01:32:54.000 276 21257.65 346.59 43024.20 47990.50 2019-10-03 01:32:55.000 276 21257.57 346.54 43024.17 47990.46 2019-10-03 01:32:56.000 276 21257.53 346.46 43024.17 47990.42 2019-10-03 01:32:57.000 276 21257.50 346.42 43024.18 47990.42 2019-10-03 01:32:58.000 276 21257.50 346.36 43024.20 47990.44 2019-10-03 01:32:59.000 276 21257.47 346.30 43024.25 47990.42 2019-10-03 01:33:00.000 276 21257.47 346.23 43024.28 47990.47 2019-10-03 01:33:01.000 276 21257.52 346.19 43024.31 47990.47 2019-10-03 01:33:02.000 276 21257.60 346.19 43024.31 47990.52 2019-10-03 01:33:03.000 276 21257.67 346.22 43024.29 47990.56 2019-10-03 01:33:04.000 276 21257.77 346.19 43024.29 47990.59 2019-10-03 01:33:05.000 276 21257.86 346.13 43024.27 47990.61 2019-10-03 01:33:06.000 276 21257.99 346.09 43024.26 47990.66 2019-10-03 01:33:07.000 276 21258.13 346.02 43024.31 47990.72 2019-10-03 01:33:08.000 276 21258.22 345.93 43024.33 47990.83 2019-10-03 01:33:09.000 276 21258.26 345.88 43024.36 47990.85 2019-10-03 01:33:10.000 276 21258.32 345.80 43024.41 47990.92 2019-10-03 01:33:11.000 276 21258.38 345.74 43024.43 47990.97 2019-10-03 01:33:12.000 276 21258.41 345.70 43024.48 47991.03 2019-10-03 01:33:13.000 276 21258.46 345.63 43024.48 47991.03 2019-10-03 01:33:14.000 276 21258.47 345.57 43024.48 47991.06 2019-10-03 01:33:15.000 276 21258.48 345.52 43024.49 47991.08 2019-10-03 01:33:16.000 276 21258.53 345.44 43024.49 47991.09 2019-10-03 01:33:17.000 276 21258.54 345.36 43024.49 47991.13 2019-10-03 01:33:18.000 276 21258.57 345.29 43024.49 47991.15 2019-10-03 01:33:19.000 276 21258.60 345.20 43024.51 47991.14 2019-10-03 01:33:20.000 276 21258.62 345.10 43024.53 47991.17 2019-10-03 01:33:21.000 276 21258.64 344.99 43024.56 47991.21 2019-10-03 01:33:22.000 276 21258.67 344.86 43024.59 47991.20 2019-10-03 01:33:23.000 276 21258.70 344.75 43024.58 47991.24 2019-10-03 01:33:24.000 276 21258.71 344.62 43024.57 47991.26 2019-10-03 01:33:25.000 276 21258.72 344.46 43024.62 47991.30 2019-10-03 01:33:26.000 276 21258.74 344.33 43024.65 47991.31 2019-10-03 01:33:27.000 276 21258.74 344.22 43024.65 47991.31 2019-10-03 01:33:28.000 276 21258.79 344.09 43024.65 47991.35 2019-10-03 01:33:29.000 276 21258.81 343.94 43024.63 47991.38 2019-10-03 01:33:30.000 276 21258.79 343.84 43024.65 47991.38 2019-10-03 01:33:31.000 276 21258.80 343.72 43024.66 47991.40 2019-10-03 01:33:32.000 276 21258.81 343.59 43024.71 47991.42 2019-10-03 01:33:33.000 276 21258.82 343.47 43024.73 47991.42 2019-10-03 01:33:34.000 276 21258.79 343.39 43024.73 47991.46 2019-10-03 01:33:35.000 276 21258.74 343.33 43024.73 47991.43 2019-10-03 01:33:36.000 276 21258.62 343.28 43024.72 47991.43 2019-10-03 01:33:37.000 276 21258.49 343.23 43024.73 47991.37 2019-10-03 01:33:38.000 276 21258.36 343.24 43024.73 47991.31 2019-10-03 01:33:39.000 276 21258.30 343.22 43024.73 47991.25 2019-10-03 01:33:40.000 276 21258.25 343.20 43024.77 47991.21 2019-10-03 01:33:41.000 276 21258.18 343.23 43024.74 47991.18 2019-10-03 01:33:42.000 276 21258.13 343.28 43024.70 47991.18 2019-10-03 01:33:43.000 276 21258.05 343.33 43024.75 47991.16 2019-10-03 01:33:44.000 276 21257.95 343.42 43024.75 47991.12 2019-10-03 01:33:45.000 276 21257.77 343.57 43024.71 47991.02 2019-10-03 01:33:46.000 276 21257.62 343.68 43024.69 47990.96 2019-10-03 01:33:47.000 276 21257.50 343.79 43024.67 47990.86 2019-10-03 01:33:48.000 276 21257.42 343.90 43024.65 47990.78 2019-10-03 01:33:49.000 276 21257.32 344.05 43024.57 47990.69 2019-10-03 01:33:50.000 276 21257.24 344.17 43024.52 47990.65 2019-10-03 01:33:51.000 276 21257.20 344.28 43024.52 47990.57 2019-10-03 01:33:52.000 276 21257.22 344.44 43024.48 47990.51 2019-10-03 01:33:53.000 276 21257.25 344.59 43024.44 47990.51 2019-10-03 01:33:54.000 276 21257.32 344.74 43024.43 47990.45 2019-10-03 01:33:55.000 276 21257.33 344.84 43024.41 47990.51 2019-10-03 01:33:56.000 276 21257.31 345.00 43024.37 47990.49 2019-10-03 01:33:57.000 276 21257.21 345.09 43024.38 47990.46 2019-10-03 01:33:58.000 276 21257.10 345.15 43024.37 47990.42 2019-10-03 01:33:59.000 276 21256.98 345.23 43024.35 47990.38 2019-10-03 01:34:00.000 276 21256.90 345.30 43024.35 47990.29 2019-10-03 01:34:01.000 276 21256.82 345.32 43024.34 47990.28 2019-10-03 01:34:02.000 276 21256.73 345.40 43024.32 47990.21 2019-10-03 01:34:03.000 276 21256.73 345.47 43024.32 47990.18 2019-10-03 01:34:04.000 276 21256.71 345.49 43024.33 47990.15 2019-10-03 01:34:05.000 276 21256.74 345.53 43024.32 47990.16 2019-10-03 01:34:06.000 276 21256.73 345.61 43024.31 47990.14 2019-10-03 01:34:07.000 276 21256.73 345.67 43024.29 47990.16 2019-10-03 01:34:08.000 276 21256.74 345.76 43024.28 47990.13 2019-10-03 01:34:09.000 276 21256.71 345.84 43024.25 47990.13 2019-10-03 01:34:10.000 276 21256.70 345.90 43024.28 47990.12 2019-10-03 01:34:11.000 276 21256.63 346.01 43024.26 47990.10 2019-10-03 01:34:12.000 276 21256.52 346.11 43024.23 47990.06 2019-10-03 01:34:13.000 276 21256.44 346.19 43024.18 47989.98 2019-10-03 01:34:14.000 276 21256.37 346.27 43024.16 47989.93 2019-10-03 01:34:15.000 276 21256.32 346.31 43024.10 47989.86 2019-10-03 01:34:16.000 276 21256.32 346.36 43024.13 47989.84 2019-10-03 01:34:17.000 276 21256.31 346.40 43024.11 47989.82 2019-10-03 01:34:18.000 276 21256.32 346.45 43024.07 47989.79 2019-10-03 01:34:19.000 276 21256.32 346.48 43024.10 47989.79 2019-10-03 01:34:20.000 276 21256.33 346.45 43024.09 47989.78 2019-10-03 01:34:21.000 276 21256.36 346.43 43024.09 47989.79 2019-10-03 01:34:22.000 276 21256.39 346.41 43024.11 47989.80 2019-10-03 01:34:23.000 276 21256.44 346.37 43024.09 47989.81 2019-10-03 01:34:24.000 276 21256.59 346.28 43024.11 47989.82 2019-10-03 01:34:25.000 276 21256.81 346.17 43024.15 47989.91 2019-10-03 01:34:26.000 276 21256.97 346.06 43024.17 47990.03 2019-10-03 01:34:27.000 276 21257.10 345.95 43024.18 47990.12 2019-10-03 01:34:28.000 276 21257.22 345.85 43024.24 47990.23 2019-10-03 01:34:29.000 276 21257.32 345.73 43024.29 47990.30 2019-10-03 01:34:30.000 276 21257.46 345.63 43024.30 47990.41 2019-10-03 01:34:31.000 276 21257.55 345.54 43024.35 47990.45 2019-10-03 01:34:32.000 276 21257.63 345.41 43024.37 47990.53 2019-10-03 01:34:33.000 276 21257.71 345.27 43024.40 47990.62 2019-10-03 01:34:34.000 276 21257.80 345.11 43024.42 47990.67 2019-10-03 01:34:35.000 276 21257.88 344.98 43024.48 47990.74 2019-10-03 01:34:36.000 276 21258.01 344.81 43024.51 47990.79 2019-10-03 01:34:37.000 276 21258.10 344.66 43024.55 47990.85 2019-10-03 01:34:38.000 276 21258.18 344.56 43024.56 47990.93 2019-10-03 01:34:39.000 276 21258.29 344.43 43024.58 47990.99 2019-10-03 01:34:40.000 276 21258.37 344.29 43024.58 47991.05 2019-10-03 01:34:41.000 276 21258.45 344.17 43024.60 47991.12 2019-10-03 01:34:42.000 276 21258.56 344.06 43024.61 47991.18 2019-10-03 01:34:43.000 276 21258.64 343.95 43024.61 47991.25 2019-10-03 01:34:44.000 276 21258.70 343.85 43024.65 47991.26 2019-10-03 01:34:45.000 276 21258.73 343.80 43024.68 47991.34 2019-10-03 01:34:46.000 276 21258.82 343.72 43024.68 47991.37 2019-10-03 01:34:47.000 276 21258.85 343.66 43024.69 47991.39 2019-10-03 01:34:48.000 276 21258.87 343.58 43024.69 47991.42 2019-10-03 01:34:49.000 276 21258.87 343.51 43024.69 47991.44 2019-10-03 01:34:50.000 276 21258.90 343.42 43024.71 47991.47 2019-10-03 01:34:51.000 276 21258.92 343.33 43024.75 47991.49 2019-10-03 01:34:52.000 276 21258.84 343.29 43024.77 47991.52 2019-10-03 01:34:53.000 276 21258.73 343.24 43024.77 47991.46 2019-10-03 01:34:54.000 276 21258.57 343.20 43024.76 47991.43 2019-10-03 01:34:55.000 276 21258.46 343.19 43024.70 47991.36 2019-10-03 01:34:56.000 276 21258.34 343.18 43024.70 47991.32 2019-10-03 01:34:57.000 276 21258.22 343.17 43024.69 47991.19 2019-10-03 01:34:58.000 276 21258.10 343.14 43024.66 47991.13 2019-10-03 01:34:59.000 276 21258.06 343.11 43024.65 47991.09 2019-10-03 01:35:00.000 276 21258.00 343.05 43024.63 47991.04 2019-10-03 01:35:01.000 276 21257.96 343.04 43024.66 47990.99 2019-10-03 01:35:02.000 276 21257.94 343.01 43024.64 47990.99 2019-10-03 01:35:03.000 276 21257.90 343.02 43024.65 47990.99 2019-10-03 01:35:04.000 276 21257.80 343.04 43024.63 47990.92 2019-10-03 01:35:05.000 276 21257.79 343.06 43024.65 47990.90 2019-10-03 01:35:06.000 276 21257.80 343.10 43024.64 47990.89 2019-10-03 01:35:07.000 276 21257.77 343.15 43024.61 47990.89 2019-10-03 01:35:08.000 276 21257.75 343.14 43024.61 47990.85 2019-10-03 01:35:09.000 276 21257.71 343.18 43024.61 47990.85 2019-10-03 01:35:10.000 276 21257.67 343.21 43024.61 47990.82 2019-10-03 01:35:11.000 276 21257.65 343.25 43024.60 47990.80 2019-10-03 01:35:12.000 276 21257.71 343.26 43024.60 47990.80 2019-10-03 01:35:13.000 276 21257.74 343.30 43024.61 47990.81 2019-10-03 01:35:14.000 276 21257.73 343.35 43024.65 47990.86 2019-10-03 01:35:15.000 276 21257.63 343.41 43024.64 47990.83 2019-10-03 01:35:16.000 276 21257.60 343.48 43024.65 47990.84 2019-10-03 01:35:17.000 276 21257.56 343.55 43024.62 47990.81 2019-10-03 01:35:18.000 276 21257.50 343.62 43024.61 47990.79 2019-10-03 01:35:19.000 276 21257.46 343.71 43024.60 47990.76 2019-10-03 01:35:20.000 276 21257.42 343.80 43024.61 47990.73 2019-10-03 01:35:21.000 276 21257.37 343.87 43024.61 47990.70 2019-10-03 01:35:22.000 276 21257.29 343.94 43024.57 47990.67 2019-10-03 01:35:23.000 276 21257.24 344.03 43024.57 47990.65 2019-10-03 01:35:24.000 276 21257.20 344.11 43024.59 47990.58 2019-10-03 01:35:25.000 276 21257.16 344.20 43024.57 47990.57 2019-10-03 01:35:26.000 276 21257.12 344.29 43024.53 47990.54 2019-10-03 01:35:27.000 276 21257.08 344.35 43024.53 47990.51 2019-10-03 01:35:28.000 276 21257.07 344.41 43024.51 47990.50 2019-10-03 01:35:29.000 276 21257.06 344.44 43024.53 47990.48 2019-10-03 01:35:30.000 276 21257.04 344.49 43024.49 47990.44 2019-10-03 01:35:31.000 276 21257.01 344.57 43024.45 47990.46 2019-10-03 01:35:32.000 276 21257.04 344.61 43024.47 47990.43 2019-10-03 01:35:33.000 276 21257.04 344.65 43024.44 47990.45 2019-10-03 01:35:34.000 276 21257.08 344.71 43024.46 47990.42 2019-10-03 01:35:35.000 276 21257.08 344.73 43024.45 47990.44 2019-10-03 01:35:36.000 276 21257.11 344.78 43024.42 47990.43 2019-10-03 01:35:37.000 276 21257.16 344.81 43024.42 47990.45 2019-10-03 01:35:38.000 276 21257.20 344.85 43024.46 47990.44 2019-10-03 01:35:39.000 276 21257.21 344.87 43024.48 47990.45 2019-10-03 01:35:40.000 276 21257.21 344.89 43024.46 47990.44 2019-10-03 01:35:41.000 276 21257.22 344.90 43024.44 47990.44 2019-10-03 01:35:42.000 276 21257.26 344.90 43024.46 47990.49 2019-10-03 01:35:43.000 276 21257.26 344.92 43024.45 47990.48 2019-10-03 01:35:44.000 276 21257.28 344.92 43024.44 47990.48 2019-10-03 01:35:45.000 276 21257.33 344.92 43024.42 47990.49 2019-10-03 01:35:46.000 276 21257.36 344.92 43024.42 47990.50 2019-10-03 01:35:47.000 276 21257.42 344.91 43024.43 47990.53 2019-10-03 01:35:48.000 276 21257.45 344.90 43024.41 47990.55 2019-10-03 01:35:49.000 276 21257.50 344.89 43024.40 47990.55 2019-10-03 01:35:50.000 276 21257.56 344.86 43024.43 47990.57 2019-10-03 01:35:51.000 276 21257.65 344.87 43024.41 47990.62 2019-10-03 01:35:52.000 276 21257.70 344.88 43024.42 47990.63 2019-10-03 01:35:53.000 276 21257.73 344.87 43024.43 47990.67 2019-10-03 01:35:54.000 276 21257.76 344.86 43024.43 47990.68 2019-10-03 01:35:55.000 276 21257.83 344.83 43024.44 47990.72 2019-10-03 01:35:56.000 276 21257.85 344.81 43024.48 47990.71 2019-10-03 01:35:57.000 276 21257.88 344.79 43024.46 47990.75 2019-10-03 01:35:58.000 276 21257.93 344.78 43024.42 47990.74 2019-10-03 01:35:59.000 276 21257.93 344.78 43024.43 47990.78 2019-10-03 01:36:00.000 276 21257.93 344.77 43024.45 47990.77 2019-10-03 01:36:01.000 276 21257.93 344.74 43024.48 47990.79 2019-10-03 01:36:02.000 276 21257.96 344.67 43024.49 47990.80 2019-10-03 01:36:03.000 276 21257.99 344.63 43024.46 47990.82 2019-10-03 01:36:04.000 276 21257.96 344.58 43024.43 47990.82 2019-10-03 01:36:05.000 276 21257.93 344.56 43024.45 47990.79 2019-10-03 01:36:06.000 276 21257.83 344.55 43024.45 47990.76 2019-10-03 01:36:07.000 276 21257.81 344.49 43024.40 47990.70 2019-10-03 01:36:08.000 276 21257.76 344.45 43024.39 47990.68 2019-10-03 01:36:09.000 276 21257.74 344.37 43024.39 47990.66 2019-10-03 01:36:10.000 276 21257.73 344.31 43024.39 47990.63 2019-10-03 01:36:11.000 276 21257.74 344.23 43024.36 47990.62 2019-10-03 01:36:12.000 276 21257.72 344.19 43024.32 47990.60 2019-10-03 01:36:13.000 276 21257.73 344.14 43024.36 47990.59 2019-10-03 01:36:14.000 276 21257.75 344.08 43024.36 47990.63 2019-10-03 01:36:15.000 276 21257.73 344.03 43024.34 47990.65 2019-10-03 01:36:16.000 276 21257.75 343.97 43024.35 47990.66 2019-10-03 01:36:17.000 276 21257.73 343.91 43024.37 47990.61 2019-10-03 01:36:18.000 276 21257.71 343.86 43024.37 47990.63 2019-10-03 01:36:19.000 276 21257.72 343.81 43024.33 47990.63 2019-10-03 01:36:20.000 276 21257.65 343.81 43024.33 47990.60 2019-10-03 01:36:21.000 276 21257.60 343.78 43024.34 47990.60 2019-10-03 01:36:22.000 276 21257.56 343.72 43024.37 47990.60 2019-10-03 01:36:23.000 276 21257.56 343.69 43024.37 47990.58 2019-10-03 01:36:24.000 276 21257.51 343.67 43024.38 47990.56 2019-10-03 01:36:25.000 276 21257.50 343.62 43024.38 47990.55 2019-10-03 01:36:26.000 276 21257.47 343.62 43024.41 47990.55 2019-10-03 01:36:27.000 276 21257.42 343.59 43024.38 47990.51 2019-10-03 01:36:28.000 276 21257.38 343.61 43024.37 47990.51 2019-10-03 01:36:29.000 276 21257.33 343.61 43024.37 47990.50 2019-10-03 01:36:30.000 276 21257.36 343.59 43024.39 47990.46 2019-10-03 01:36:31.000 276 21257.37 343.59 43024.39 47990.49 2019-10-03 01:36:32.000 276 21257.36 343.60 43024.40 47990.51 2019-10-03 01:36:33.000 276 21257.34 343.60 43024.41 47990.52 2019-10-03 01:36:34.000 276 21257.33 343.60 43024.40 47990.50 2019-10-03 01:36:35.000 276 21257.33 343.60 43024.45 47990.49 2019-10-03 01:36:36.000 276 21257.30 343.63 43024.42 47990.49 2019-10-03 01:36:37.000 276 21257.27 343.63 43024.43 47990.47 2019-10-03 01:36:38.000 276 21257.26 343.66 43024.42 47990.48 2019-10-03 01:36:39.000 276 21257.34 343.62 43024.41 47990.47 2019-10-03 01:36:40.000 276 21257.40 343.60 43024.45 47990.50 2019-10-03 01:36:41.000 276 21257.39 343.60 43024.45 47990.50 2019-10-03 01:36:42.000 276 21257.42 343.62 43024.47 47990.59 2019-10-03 01:36:43.000 276 21257.39 343.65 43024.49 47990.57 2019-10-03 01:36:44.000 276 21257.40 343.63 43024.51 47990.59 2019-10-03 01:36:45.000 276 21257.42 343.66 43024.53 47990.58 2019-10-03 01:36:46.000 276 21257.43 343.67 43024.50 47990.61 2019-10-03 01:36:47.000 276 21257.42 343.70 43024.50 47990.62 2019-10-03 01:36:48.000 276 21257.38 343.71 43024.53 47990.64 2019-10-03 01:36:49.000 276 21257.42 343.76 43024.54 47990.63 2019-10-03 01:36:50.000 276 21257.43 343.80 43024.56 47990.64 2019-10-03 01:36:51.000 276 21257.41 343.81 43024.56 47990.62 2019-10-03 01:36:52.000 276 21257.39 343.83 43024.54 47990.63 2019-10-03 01:36:53.000 276 21257.44 343.86 43024.52 47990.64 2019-10-03 01:36:54.000 276 21257.40 343.88 43024.52 47990.65 2019-10-03 01:36:55.000 276 21257.37 343.90 43024.51 47990.63 2019-10-03 01:36:56.000 276 21257.36 343.93 43024.49 47990.62 2019-10-03 01:36:57.000 276 21257.38 343.95 43024.48 47990.62 2019-10-03 01:36:58.000 276 21257.36 343.98 43024.50 47990.62 2019-10-03 01:36:59.000 276 21257.36 343.99 43024.48 47990.59 2019-10-03 01:37:00.000 276 21257.37 344.05 43024.49 47990.62 2019-10-03 01:37:01.000 276 21257.37 344.07 43024.50 47990.62 2019-10-03 01:37:02.000 276 21257.36 344.08 43024.48 47990.60 2019-10-03 01:37:03.000 276 21257.39 344.11 43024.49 47990.60 2019-10-03 01:37:04.000 276 21257.39 344.14 43024.47 47990.57 2019-10-03 01:37:05.000 276 21257.31 344.15 43024.44 47990.58 2019-10-03 01:37:06.000 276 21257.23 344.21 43024.40 47990.52 2019-10-03 01:37:07.000 276 21257.18 344.25 43024.35 47990.47 2019-10-03 01:37:08.000 276 21257.16 344.25 43024.32 47990.42 2019-10-03 01:37:09.000 276 21257.13 344.28 43024.35 47990.37 2019-10-03 01:37:10.000 276 21257.10 344.26 43024.37 47990.36 2019-10-03 01:37:11.000 276 21257.09 344.25 43024.31 47990.33 2019-10-03 01:37:12.000 276 21257.10 344.23 43024.32 47990.30 2019-10-03 01:37:13.000 276 21257.14 344.26 43024.31 47990.33 2019-10-03 01:37:14.000 276 21257.12 344.26 43024.32 47990.31 2019-10-03 01:37:15.000 276 21257.13 344.24 43024.30 47990.34 2019-10-03 01:37:16.000 276 21257.16 344.26 43024.32 47990.32 2019-10-03 01:37:17.000 276 21257.16 344.26 43024.31 47990.32 2019-10-03 01:37:18.000 276 21257.21 344.25 43024.30 47990.34 2019-10-03 01:37:19.000 276 21257.22 344.25 43024.32 47990.34 2019-10-03 01:37:20.000 276 21257.21 344.24 43024.29 47990.33 2019-10-03 01:37:21.000 276 21257.20 344.24 43024.28 47990.36 2019-10-03 01:37:22.000 276 21257.21 344.23 43024.27 47990.37 2019-10-03 01:37:23.000 276 21257.22 344.23 43024.29 47990.35 2019-10-03 01:37:24.000 276 21257.26 344.23 43024.29 47990.38 2019-10-03 01:37:25.000 276 21257.29 344.21 43024.29 47990.38 2019-10-03 01:37:26.000 276 21257.30 344.18 43024.31 47990.36 2019-10-03 01:37:27.000 276 21257.35 344.18 43024.29 47990.38 2019-10-03 01:37:28.000 276 21257.36 344.19 43024.28 47990.41 2019-10-03 01:37:29.000 276 21257.36 344.16 43024.28 47990.41 2019-10-03 01:37:30.000 276 21257.35 344.19 43024.27 47990.40 2019-10-03 01:37:31.000 276 21257.37 344.15 43024.28 47990.39 2019-10-03 01:37:32.000 276 21257.36 344.12 43024.25 47990.40 2019-10-03 01:37:33.000 276 21257.36 344.12 43024.29 47990.40 2019-10-03 01:37:34.000 276 21257.34 344.13 43024.28 47990.42 2019-10-03 01:37:35.000 276 21257.31 344.11 43024.29 47990.40 2019-10-03 01:37:36.000 276 21257.30 344.08 43024.32 47990.41 2019-10-03 01:37:37.000 276 21257.38 344.05 43024.29 47990.39 2019-10-03 01:37:38.000 276 21257.40 344.02 43024.28 47990.42 2019-10-03 01:37:39.000 276 21257.49 344.01 43024.32 47990.48 2019-10-03 01:37:40.000 276 21257.54 343.98 43024.35 47990.51 2019-10-03 01:37:41.000 276 21257.55 343.98 43024.35 47990.51 2019-10-03 01:37:42.000 276 21257.57 343.94 43024.37 47990.57 2019-10-03 01:37:43.000 276 21257.62 343.91 43024.40 47990.58 2019-10-03 01:37:44.000 276 21257.67 343.88 43024.41 47990.60 2019-10-03 01:37:45.000 276 21257.68 343.89 43024.46 47990.63 2019-10-03 01:37:46.000 276 21257.69 343.84 43024.44 47990.66 2019-10-03 01:37:47.000 276 21257.69 343.84 43024.39 47990.68 2019-10-03 01:37:48.000 276 21257.71 343.80 43024.42 47990.69 2019-10-03 01:37:49.000 276 21257.74 343.78 43024.46 47990.71 2019-10-03 01:37:50.000 276 21257.75 343.78 43024.43 47990.67 2019-10-03 01:37:51.000 276 21257.74 343.79 43024.40 47990.71 2019-10-03 01:37:52.000 276 21257.70 343.80 43024.40 47990.71 2019-10-03 01:37:53.000 276 21257.71 343.79 43024.46 47990.71 2019-10-03 01:37:54.000 276 21257.71 343.76 43024.43 47990.67 2019-10-03 01:37:55.000 276 21257.70 343.78 43024.42 47990.69 2019-10-03 01:37:56.000 276 21257.66 343.76 43024.42 47990.67 2019-10-03 01:37:57.000 276 21257.65 343.75 43024.44 47990.67 2019-10-03 01:37:58.000 276 21257.66 343.72 43024.43 47990.66 2019-10-03 01:37:59.000 276 21257.65 343.70 43024.42 47990.67 2019-10-03 01:38:00.000 276 21257.65 343.69 43024.44 47990.69 2019-10-03 01:38:01.000 276 21257.65 343.66 43024.42 47990.64 2019-10-03 01:38:02.000 276 21257.66 343.66 43024.41 47990.67 2019-10-03 01:38:03.000 276 21257.59 343.63 43024.41 47990.67 2019-10-03 01:38:04.000 276 21257.47 343.63 43024.42 47990.63 2019-10-03 01:38:05.000 276 21257.41 343.66 43024.43 47990.58 2019-10-03 01:38:06.000 276 21257.37 343.65 43024.43 47990.54 2019-10-03 01:38:07.000 276 21257.34 343.64 43024.38 47990.49 2019-10-03 01:38:08.000 276 21257.37 343.63 43024.39 47990.48 2019-10-03 01:38:09.000 276 21257.34 343.62 43024.35 47990.46 2019-10-03 01:38:10.000 276 21257.32 343.59 43024.35 47990.46 2019-10-03 01:38:11.000 276 21257.28 343.59 43024.33 47990.46 2019-10-03 01:38:12.000 276 21257.28 343.57 43024.36 47990.44 2019-10-03 01:38:13.000 276 21257.25 343.59 43024.35 47990.43 2019-10-03 01:38:14.000 276 21257.22 343.59 43024.35 47990.44 2019-10-03 01:38:15.000 276 21257.18 343.58 43024.35 47990.41 2019-10-03 01:38:16.000 276 21257.16 343.56 43024.37 47990.40 2019-10-03 01:38:17.000 276 21257.16 343.57 43024.34 47990.39 2019-10-03 01:38:18.000 276 21257.17 343.58 43024.33 47990.37 2019-10-03 01:38:19.000 276 21257.13 343.59 43024.30 47990.37 2019-10-03 01:38:20.000 276 21257.10 343.58 43024.30 47990.33 2019-10-03 01:38:21.000 276 21257.10 343.57 43024.33 47990.35 2019-10-03 01:38:22.000 276 21257.08 343.60 43024.33 47990.33 2019-10-03 01:38:23.000 276 21257.07 343.61 43024.35 47990.34 2019-10-03 01:38:24.000 276 21257.08 343.63 43024.30 47990.33 2019-10-03 01:38:25.000 276 21257.14 343.63 43024.33 47990.33 2019-10-03 01:38:26.000 276 21257.19 343.65 43024.32 47990.36 2019-10-03 01:38:27.000 276 21257.28 343.64 43024.30 47990.41 2019-10-03 01:38:28.000 276 21257.37 343.63 43024.36 47990.42 2019-10-03 01:38:29.000 276 21257.40 343.62 43024.42 47990.48 2019-10-03 01:38:30.000 276 21257.40 343.63 43024.43 47990.56 2019-10-03 01:38:31.000 276 21257.46 343.64 43024.44 47990.55 2019-10-03 01:38:32.000 276 21257.45 343.66 43024.44 47990.58 2019-10-03 01:38:33.000 276 21257.47 343.69 43024.43 47990.59 2019-10-03 01:38:34.000 276 21257.47 343.69 43024.47 47990.60 2019-10-03 01:38:35.000 276 21257.44 343.72 43024.47 47990.59 2019-10-03 01:38:36.000 276 21257.45 343.75 43024.44 47990.59 2019-10-03 01:38:37.000 276 21257.45 343.79 43024.45 47990.60 2019-10-03 01:38:38.000 276 21257.42 343.82 43024.44 47990.59 2019-10-03 01:38:39.000 276 21257.42 343.80 43024.44 47990.59 2019-10-03 01:38:40.000 276 21257.40 343.83 43024.45 47990.56 2019-10-03 01:38:41.000 276 21257.39 343.87 43024.45 47990.57 2019-10-03 01:38:42.000 276 21257.40 343.91 43024.42 47990.58 2019-10-03 01:38:43.000 276 21257.40 343.89 43024.38 47990.58 2019-10-03 01:38:44.000 276 21257.40 343.90 43024.39 47990.56 2019-10-03 01:38:45.000 276 21257.40 343.92 43024.41 47990.58 2019-10-03 01:38:46.000 276 21257.44 343.94 43024.40 47990.56 2019-10-03 01:38:47.000 276 21257.42 343.93 43024.42 47990.57 2019-10-03 01:38:48.000 276 21257.37 343.92 43024.46 47990.54 2019-10-03 01:38:49.000 276 21257.36 343.94 43024.40 47990.55 2019-10-03 01:38:50.000 276 21257.39 343.96 43024.42 47990.56 2019-10-03 01:38:51.000 276 21257.39 343.96 43024.45 47990.53 2019-10-03 01:38:52.000 276 21257.38 343.97 43024.43 47990.54 2019-10-03 01:38:53.000 276 21257.36 344.00 43024.40 47990.53 2019-10-03 01:38:54.000 276 21257.38 344.01 43024.43 47990.54 2019-10-03 01:38:55.000 276 21257.39 344.02 43024.41 47990.53 2019-10-03 01:38:56.000 276 21257.37 344.05 43024.43 47990.53 2019-10-03 01:38:57.000 276 21257.33 344.07 43024.42 47990.52 2019-10-03 01:38:58.000 276 21257.25 344.10 43024.37 47990.51 2019-10-03 01:38:59.000 276 21257.17 344.10 43024.37 47990.43 2019-10-03 01:39:00.000 276 21257.14 344.13 43024.38 47990.41 2019-10-03 01:39:01.000 276 21257.11 344.13 43024.38 47990.38 2019-10-03 01:39:02.000 276 21257.09 344.11 43024.36 47990.36 2019-10-03 01:39:03.000 276 21257.07 344.14 43024.38 47990.35 2019-10-03 01:39:04.000 276 21257.09 344.13 43024.35 47990.32 2019-10-03 01:39:05.000 276 21257.11 344.11 43024.33 47990.32 2019-10-03 01:39:06.000 276 21257.13 344.08 43024.35 47990.33 2019-10-03 01:39:07.000 276 21257.10 344.10 43024.36 47990.32 2019-10-03 01:39:08.000 276 21257.14 344.09 43024.34 47990.33 2019-10-03 01:39:09.000 276 21257.10 344.08 43024.33 47990.31 2019-10-03 01:39:10.000 276 21257.13 344.08 43024.31 47990.33 2019-10-03 01:39:11.000 276 21257.13 344.11 43024.31 47990.34 2019-10-03 01:39:12.000 276 21257.13 344.10 43024.35 47990.30 2019-10-03 01:39:13.000 276 21257.21 344.07 43024.34 47990.35 2019-10-03 01:39:14.000 276 21257.29 344.02 43024.34 47990.37 2019-10-03 01:39:15.000 276 21257.29 344.02 43024.34 47990.39 2019-10-03 01:39:16.000 276 21257.37 343.97 43024.39 47990.46 2019-10-03 01:39:17.000 276 21257.34 344.00 43024.40 47990.47 2019-10-03 01:39:18.000 276 21257.36 343.98 43024.40 47990.46 2019-10-03 01:39:19.000 276 21257.36 343.96 43024.42 47990.50 2019-10-03 01:39:20.000 276 21257.36 343.96 43024.40 47990.49 2019-10-03 01:39:21.000 276 21257.35 343.94 43024.43 47990.52 2019-10-03 01:39:22.000 276 21257.39 343.94 43024.43 47990.54 2019-10-03 01:39:23.000 276 21257.39 343.98 43024.42 47990.52 2019-10-03 01:39:24.000 276 21257.39 343.97 43024.39 47990.50 2019-10-03 01:39:25.000 276 21257.36 343.97 43024.40 47990.51 2019-10-03 01:39:26.000 276 21257.38 343.97 43024.40 47990.53 2019-10-03 01:39:27.000 276 21257.38 343.96 43024.40 47990.50 2019-10-03 01:39:28.000 276 21257.40 343.97 43024.42 47990.54 2019-10-03 01:39:29.000 276 21257.40 343.97 43024.41 47990.51 2019-10-03 01:39:30.000 276 21257.40 343.95 43024.40 47990.50 2019-10-03 01:39:31.000 276 21257.37 343.96 43024.41 47990.52 2019-10-03 01:39:32.000 276 21257.37 344.01 43024.40 47990.53 2019-10-03 01:39:33.000 276 21257.39 344.01 43024.42 47990.51 2019-10-03 01:39:34.000 276 21257.38 344.02 43024.42 47990.52 2019-10-03 01:39:35.000 276 21257.39 344.04 43024.40 47990.49 2019-10-03 01:39:36.000 276 21257.39 344.07 43024.38 47990.52 2019-10-03 01:39:37.000 276 21257.37 344.10 43024.37 47990.52 2019-10-03 01:39:38.000 276 21257.35 344.11 43024.37 47990.49 2019-10-03 01:39:39.000 276 21257.34 344.15 43024.38 47990.49 2019-10-03 01:39:40.000 276 21257.37 344.15 43024.35 47990.47 2019-10-03 01:39:41.000 276 21257.36 344.16 43024.35 47990.45 2019-10-03 01:39:42.000 276 21257.31 344.15 43024.35 47990.44 2019-10-03 01:39:43.000 276 21257.30 344.20 43024.30 47990.42 2019-10-03 01:39:44.000 276 21257.31 344.21 43024.31 47990.43 2019-10-03 01:39:45.000 276 21257.32 344.20 43024.35 47990.39 2019-10-03 01:39:46.000 276 21257.33 344.22 43024.32 47990.40 2019-10-03 01:39:47.000 276 21257.31 344.23 43024.30 47990.39 2019-10-03 01:39:48.000 276 21257.28 344.26 43024.28 47990.41 2019-10-03 01:39:49.000 276 21257.29 344.27 43024.30 47990.38 2019-10-03 01:39:50.000 276 21257.29 344.29 43024.34 47990.37 2019-10-03 01:39:51.000 276 21257.27 344.32 43024.30 47990.37 2019-10-03 01:39:52.000 276 21257.29 344.31 43024.32 47990.37 2019-10-03 01:39:53.000 276 21257.26 344.31 43024.32 47990.35 2019-10-03 01:39:54.000 276 21257.27 344.31 43024.25 47990.35 2019-10-03 01:39:55.000 276 21257.24 344.33 43024.25 47990.33 2019-10-03 01:39:56.000 276 21257.25 344.31 43024.28 47990.35 2019-10-03 01:39:57.000 276 21257.27 344.33 43024.31 47990.34 2019-10-03 01:39:58.000 276 21257.25 344.35 43024.31 47990.36 2019-10-03 01:39:59.000 276 21257.26 344.36 43024.32 47990.33 2019-10-03 01:40:00.000 276 21257.26 344.37 43024.31 47990.33 2019-10-03 01:40:01.000 276 21257.25 344.38 43024.26 47990.34 2019-10-03 01:40:02.000 276 21257.24 344.41 43024.26 47990.35 2019-10-03 01:40:03.000 276 21257.26 344.41 43024.27 47990.32 2019-10-03 01:40:04.000 276 21257.26 344.40 43024.30 47990.34 2019-10-03 01:40:05.000 276 21257.23 344.44 43024.27 47990.36 2019-10-03 01:40:06.000 276 21257.19 344.46 43024.26 47990.32 2019-10-03 01:40:07.000 276 21257.11 344.47 43024.24 47990.30 2019-10-03 01:40:08.000 276 21257.07 344.49 43024.23 47990.26 2019-10-03 01:40:09.000 276 21257.03 344.50 43024.20 47990.20 2019-10-03 01:40:10.000 276 21257.00 344.51 43024.19 47990.17 2019-10-03 01:40:11.000 276 21256.96 344.52 43024.15 47990.14 2019-10-03 01:40:12.000 276 21256.96 344.53 43024.15 47990.12 2019-10-03 01:40:13.000 276 21256.96 344.51 43024.16 47990.14 2019-10-03 01:40:14.000 276 21256.94 344.53 43024.16 47990.08 2019-10-03 01:40:15.000 276 21256.97 344.53 43024.14 47990.11 2019-10-03 01:40:16.000 276 21257.04 344.50 43024.15 47990.11 2019-10-03 01:40:17.000 276 21257.02 344.51 43024.13 47990.13 2019-10-03 01:40:18.000 276 21257.01 344.49 43024.16 47990.09 2019-10-03 01:40:19.000 276 21257.00 344.50 43024.20 47990.10 2019-10-03 01:40:20.000 276 21257.03 344.54 43024.17 47990.14 2019-10-03 01:40:21.000 276 21257.05 344.58 43024.14 47990.15 2019-10-03 01:40:22.000 276 21257.08 344.56 43024.16 47990.14 2019-10-03 01:40:23.000 276 21257.12 344.55 43024.15 47990.15 2019-10-03 01:40:24.000 276 21257.14 344.55 43024.18 47990.18 2019-10-03 01:40:25.000 276 21257.12 344.52 43024.18 47990.20 2019-10-03 01:40:26.000 276 21257.14 344.49 43024.17 47990.17 2019-10-03 01:40:27.000 276 21257.14 344.48 43024.16 47990.18 2019-10-03 01:40:28.000 276 21257.15 344.49 43024.18 47990.22 2019-10-03 01:40:29.000 276 21257.16 344.49 43024.20 47990.23 2019-10-03 01:40:30.000 276 21257.17 344.50 43024.22 47990.23 2019-10-03 01:40:31.000 276 21257.18 344.48 43024.23 47990.24 2019-10-03 01:40:32.000 276 21257.21 344.46 43024.22 47990.25 2019-10-03 01:40:33.000 276 21257.26 344.41 43024.26 47990.29 2019-10-03 01:40:34.000 276 21257.25 344.41 43024.27 47990.34 2019-10-03 01:40:35.000 276 21257.27 344.40 43024.29 47990.33 2019-10-03 01:40:36.000 276 21257.29 344.41 43024.27 47990.37 2019-10-03 01:40:37.000 276 21257.30 344.42 43024.31 47990.39 2019-10-03 01:40:38.000 276 21257.27 344.44 43024.29 47990.38 2019-10-03 01:40:39.000 276 21257.29 344.45 43024.32 47990.35 2019-10-03 01:40:40.000 276 21257.29 344.43 43024.30 47990.37 2019-10-03 01:40:41.000 276 21257.27 344.41 43024.26 47990.37 2019-10-03 01:40:42.000 276 21257.27 344.38 43024.29 47990.37 2019-10-03 01:40:43.000 276 21257.26 344.40 43024.31 47990.37 2019-10-03 01:40:44.000 276 21257.24 344.39 43024.31 47990.39 2019-10-03 01:40:45.000 276 21257.25 344.38 43024.32 47990.38 2019-10-03 01:40:46.000 276 21257.26 344.38 43024.32 47990.38 2019-10-03 01:40:47.000 276 21257.26 344.37 43024.32 47990.37 2019-10-03 01:40:48.000 276 21257.23 344.40 43024.30 47990.39 2019-10-03 01:40:49.000 276 21257.24 344.41 43024.32 47990.36 2019-10-03 01:40:50.000 276 21257.23 344.41 43024.33 47990.35 2019-10-03 01:40:51.000 276 21257.20 344.43 43024.33 47990.39 2019-10-03 01:40:52.000 276 21257.18 344.43 43024.33 47990.35 2019-10-03 01:40:53.000 276 21257.20 344.44 43024.31 47990.37 2019-10-03 01:40:54.000 276 21257.18 344.42 43024.33 47990.35 2019-10-03 01:40:55.000 276 21257.17 344.43 43024.34 47990.36 2019-10-03 01:40:56.000 276 21257.18 344.43 43024.32 47990.36 2019-10-03 01:40:57.000 276 21257.18 344.40 43024.32 47990.35 2019-10-03 01:40:58.000 276 21257.18 344.42 43024.31 47990.34 2019-10-03 01:40:59.000 276 21257.18 344.41 43024.32 47990.35 2019-10-03 01:41:00.000 276 21257.15 344.41 43024.36 47990.35 2019-10-03 01:41:01.000 276 21257.13 344.41 43024.36 47990.36 2019-10-03 01:41:02.000 276 21257.14 344.43 43024.36 47990.36 2019-10-03 01:41:03.000 276 21257.13 344.39 43024.34 47990.34 2019-10-03 01:41:04.000 276 21257.13 344.37 43024.36 47990.35 2019-10-03 01:41:05.000 276 21257.15 344.38 43024.34 47990.35 2019-10-03 01:41:06.000 276 21257.15 344.38 43024.33 47990.35 2019-10-03 01:41:07.000 276 21257.15 344.37 43024.33 47990.35 2019-10-03 01:41:08.000 276 21257.14 344.38 43024.30 47990.35 2019-10-03 01:41:09.000 276 21257.14 344.37 43024.30 47990.34 2019-10-03 01:41:10.000 276 21257.13 344.37 43024.32 47990.30 2019-10-03 01:41:11.000 276 21257.11 344.35 43024.32 47990.33 2019-10-03 01:41:12.000 276 21257.09 344.33 43024.31 47990.31 2019-10-03 01:41:13.000 276 21257.11 344.33 43024.34 47990.31 2019-10-03 01:41:14.000 276 21257.12 344.30 43024.31 47990.32 2019-10-03 01:41:15.000 276 21257.13 344.28 43024.29 47990.31 2019-10-03 01:41:16.000 276 21257.13 344.27 43024.30 47990.31 2019-10-03 01:41:17.000 276 21257.10 344.30 43024.29 47990.30 2019-10-03 01:41:18.000 276 21257.14 344.27 43024.29 47990.31 2019-10-03 01:41:19.000 276 21257.12 344.28 43024.31 47990.33 2019-10-03 01:41:20.000 276 21257.07 344.28 43024.30 47990.33 2019-10-03 01:41:21.000 276 21257.03 344.28 43024.30 47990.28 2019-10-03 01:41:22.000 276 21256.93 344.30 43024.28 47990.30 2019-10-03 01:41:23.000 276 21256.88 344.30 43024.29 47990.23 2019-10-03 01:41:24.000 276 21256.82 344.30 43024.24 47990.20 2019-10-03 01:41:25.000 276 21256.79 344.33 43024.24 47990.17 2019-10-03 01:41:26.000 276 21256.75 344.30 43024.26 47990.15 2019-10-03 01:41:27.000 276 21256.74 344.32 43024.25 47990.11 2019-10-03 01:41:28.000 276 21256.72 344.30 43024.24 47990.13 2019-10-03 01:41:29.000 276 21256.70 344.31 43024.25 47990.09 2019-10-03 01:41:30.000 276 21256.71 344.32 43024.23 47990.11 2019-10-03 01:41:31.000 276 21256.72 344.27 43024.23 47990.07 2019-10-03 01:41:32.000 276 21256.74 344.25 43024.21 47990.08 2019-10-03 01:41:33.000 276 21256.76 344.23 43024.24 47990.08 2019-10-03 01:41:34.000 276 21256.77 344.21 43024.25 47990.07 2019-10-03 01:41:35.000 276 21256.76 344.23 43024.27 47990.09 2019-10-03 01:41:36.000 276 21256.74 344.23 43024.26 47990.11 2019-10-03 01:41:37.000 276 21256.74 344.21 43024.27 47990.11 2019-10-03 01:41:38.000 276 21256.74 344.22 43024.27 47990.08 2019-10-03 01:41:39.000 276 21256.76 344.21 43024.23 47990.11 2019-10-03 01:41:40.000 276 21256.76 344.20 43024.22 47990.14 2019-10-03 01:41:41.000 276 21256.80 344.18 43024.24 47990.10 2019-10-03 01:41:42.000 276 21256.77 344.18 43024.24 47990.13 2019-10-03 01:41:43.000 276 21256.79 344.18 43024.25 47990.15 2019-10-03 01:41:44.000 276 21256.76 344.18 43024.28 47990.13 2019-10-03 01:41:45.000 276 21256.74 344.18 43024.26 47990.15 2019-10-03 01:41:46.000 276 21256.73 344.24 43024.29 47990.16 2019-10-03 01:41:47.000 276 21256.72 344.21 43024.29 47990.12 2019-10-03 01:41:48.000 276 21256.70 344.21 43024.28 47990.12 2019-10-03 01:41:49.000 276 21256.70 344.22 43024.28 47990.11 2019-10-03 01:41:50.000 276 21256.70 344.22 43024.27 47990.09 2019-10-03 01:41:51.000 276 21256.70 344.24 43024.27 47990.12 2019-10-03 01:41:52.000 276 21256.72 344.25 43024.28 47990.08 2019-10-03 01:41:53.000 276 21256.76 344.25 43024.28 47990.08 2019-10-03 01:41:54.000 276 21256.79 344.26 43024.29 47990.10 2019-10-03 01:41:55.000 276 21256.79 344.25 43024.30 47990.17 2019-10-03 01:41:56.000 276 21256.80 344.26 43024.28 47990.15 2019-10-03 01:41:57.000 276 21256.80 344.26 43024.32 47990.19 2019-10-03 01:41:58.000 276 21256.80 344.32 43024.33 47990.18 2019-10-03 01:41:59.000 276 21256.78 344.34 43024.29 47990.19 2019-10-03 01:42:00.000 276 21256.79 344.35 43024.31 47990.18 2019-10-03 01:42:01.000 276 21256.79 344.39 43024.33 47990.20 2019-10-03 01:42:02.000 276 21256.85 344.38 43024.31 47990.20 2019-10-03 01:42:03.000 276 21256.85 344.41 43024.28 47990.19 2019-10-03 01:42:04.000 276 21256.80 344.45 43024.29 47990.20 2019-10-03 01:42:05.000 276 21256.83 344.48 43024.29 47990.21 2019-10-03 01:42:06.000 276 21256.85 344.46 43024.31 47990.23 2019-10-03 01:42:07.000 276 21256.83 344.48 43024.33 47990.22 2019-10-03 01:42:08.000 276 21256.80 344.52 43024.31 47990.21 2019-10-03 01:42:09.000 276 21256.85 344.53 43024.33 47990.21 2019-10-03 01:42:10.000 276 21256.88 344.54 43024.35 47990.20 2019-10-03 01:42:11.000 276 21256.86 344.57 43024.32 47990.19 2019-10-03 01:42:12.000 276 21256.85 344.60 43024.30 47990.21 2019-10-03 01:42:13.000 276 21256.82 344.62 43024.32 47990.18 2019-10-03 01:42:14.000 276 21256.77 344.67 43024.26 47990.18 2019-10-03 01:42:15.000 276 21256.68 344.71 43024.27 47990.15 2019-10-03 01:42:16.000 276 21256.63 344.76 43024.23 47990.10 2019-10-03 01:42:17.000 276 21256.58 344.81 43024.19 47990.06 2019-10-03 01:42:18.000 276 21256.54 344.81 43024.15 47990.00 2019-10-03 01:42:19.000 276 21256.52 344.84 43024.16 47989.96 2019-10-03 01:42:20.000 276 21256.54 344.83 43024.15 47989.93 2019-10-03 01:42:21.000 276 21256.52 344.87 43024.12 47989.95 2019-10-03 01:42:22.000 276 21256.50 344.89 43024.13 47989.90 2019-10-03 01:42:23.000 276 21256.49 344.86 43024.13 47989.89 2019-10-03 01:42:24.000 276 21256.48 344.89 43024.12 47989.91 2019-10-03 01:42:25.000 276 21256.48 344.93 43024.09 47989.87 2019-10-03 01:42:26.000 276 21256.49 344.95 43024.10 47989.89 2019-10-03 01:42:27.000 276 21256.48 344.92 43024.12 47989.89 2019-10-03 01:42:28.000 276 21256.50 344.91 43024.14 47989.88 2019-10-03 01:42:29.000 276 21256.48 344.94 43024.11 47989.91 2019-10-03 01:42:30.000 276 21256.48 345.00 43024.10 47989.86 2019-10-03 01:42:31.000 276 21256.46 345.04 43024.07 47989.85 2019-10-03 01:42:32.000 276 21256.47 345.02 43024.05 47989.84 2019-10-03 01:42:33.000 276 21256.47 345.05 43024.07 47989.84 2019-10-03 01:42:34.000 276 21256.46 345.05 43024.07 47989.80 2019-10-03 01:42:35.000 276 21256.54 345.08 43024.04 47989.81 2019-10-03 01:42:36.000 276 21256.62 345.04 43024.06 47989.84 2019-10-03 01:42:37.000 276 21256.69 345.00 43024.06 47989.93 2019-10-03 01:42:38.000 276 21256.72 345.00 43024.09 47989.94 2019-10-03 01:42:39.000 276 21256.74 344.96 43024.11 47990.00 2019-10-03 01:42:40.000 276 21256.75 344.97 43024.15 47990.02 2019-10-03 01:42:41.000 276 21256.78 344.98 43024.15 47990.03 2019-10-03 01:42:42.000 276 21256.82 344.95 43024.18 47990.07 2019-10-03 01:42:43.000 276 21256.81 344.97 43024.20 47990.07 2019-10-03 01:42:44.000 276 21256.82 344.99 43024.20 47990.07 2019-10-03 01:42:45.000 276 21256.84 344.99 43024.22 47990.09 2019-10-03 01:42:46.000 276 21256.86 344.98 43024.21 47990.08 2019-10-03 01:42:47.000 276 21256.83 345.03 43024.19 47990.10 2019-10-03 01:42:48.000 276 21256.82 345.04 43024.20 47990.12 2019-10-03 01:42:49.000 276 21256.85 345.05 43024.17 47990.09 2019-10-03 01:42:50.000 276 21256.84 345.04 43024.15 47990.10 2019-10-03 01:42:51.000 276 21256.84 345.03 43024.16 47990.08 2019-10-03 01:42:52.000 276 21256.86 345.03 43024.17 47990.10 2019-10-03 01:42:53.000 276 21256.86 345.03 43024.19 47990.09 2019-10-03 01:42:54.000 276 21256.84 345.04 43024.16 47990.09 2019-10-03 01:42:55.000 276 21256.85 345.01 43024.15 47990.08 2019-10-03 01:42:56.000 276 21256.86 345.01 43024.17 47990.08 2019-10-03 01:42:57.000 276 21256.83 345.01 43024.15 47990.09 2019-10-03 01:42:58.000 276 21256.81 344.99 43024.13 47990.09 2019-10-03 01:42:59.000 276 21256.81 344.97 43024.18 47990.08 2019-10-03 01:43:00.000 276 21256.79 344.98 43024.17 47990.08 2019-10-03 01:43:01.000 276 21256.77 344.98 43024.19 47990.08 2019-10-03 01:43:02.000 276 21256.77 344.97 43024.20 47990.07 2019-10-03 01:43:03.000 276 21256.74 344.99 43024.19 47990.07 2019-10-03 01:43:04.000 276 21256.73 344.97 43024.18 47990.07 2019-10-03 01:43:05.000 276 21256.72 344.94 43024.17 47990.08 2019-10-03 01:43:06.000 276 21256.71 344.92 43024.19 47990.05 2019-10-03 01:43:07.000 276 21256.67 344.92 43024.18 47990.06 2019-10-03 01:43:08.000 276 21256.57 344.93 43024.21 47990.04 2019-10-03 01:43:09.000 276 21256.52 344.95 43024.20 47990.00 2019-10-03 01:43:10.000 276 21256.46 344.96 43024.18 47989.95 2019-10-03 01:43:11.000 276 21256.45 344.96 43024.16 47989.94 2019-10-03 01:43:12.000 276 21256.45 344.95 43024.16 47989.91 2019-10-03 01:43:13.000 276 21256.41 344.92 43024.11 47989.88 2019-10-03 01:43:14.000 276 21256.40 344.89 43024.12 47989.89 2019-10-03 01:43:15.000 276 21256.39 344.85 43024.13 47989.83 2019-10-03 01:43:16.000 276 21256.38 344.88 43024.13 47989.85 2019-10-03 01:43:17.000 276 21256.37 344.87 43024.12 47989.84 2019-10-03 01:43:18.000 276 21256.41 344.84 43024.10 47989.86 2019-10-03 01:43:19.000 276 21256.47 344.84 43024.10 47989.85 2019-10-03 01:43:20.000 276 21256.50 344.82 43024.12 47989.88 2019-10-03 01:43:21.000 276 21256.56 344.77 43024.15 47989.89 2019-10-03 01:43:22.000 276 21256.61 344.77 43024.15 47989.98 2019-10-03 01:43:23.000 276 21256.63 344.77 43024.17 47989.99 2019-10-03 01:43:24.000 276 21256.64 344.76 43024.19 47990.04 2019-10-03 01:43:25.000 276 21256.65 344.73 43024.24 47990.06 2019-10-03 01:43:26.000 276 21256.68 344.71 43024.25 47990.06 2019-10-03 01:43:27.000 276 21256.70 344.71 43024.26 47990.10 2019-10-03 01:43:28.000 276 21256.70 344.68 43024.27 47990.10 2019-10-03 01:43:29.000 276 21256.72 344.68 43024.24 47990.08 2019-10-03 01:43:30.000 276 21256.74 344.67 43024.27 47990.11 2019-10-03 01:43:31.000 276 21256.73 344.66 43024.25 47990.10 2019-10-03 01:43:32.000 276 21256.75 344.67 43024.25 47990.12 2019-10-03 01:43:33.000 276 21256.73 344.64 43024.25 47990.12 2019-10-03 01:43:34.000 276 21256.74 344.64 43024.27 47990.14 2019-10-03 01:43:35.000 276 21256.75 344.65 43024.26 47990.11 2019-10-03 01:43:36.000 276 21256.76 344.62 43024.23 47990.15 2019-10-03 01:43:37.000 276 21256.73 344.59 43024.23 47990.15 2019-10-03 01:43:38.000 276 21256.75 344.59 43024.27 47990.15 2019-10-03 01:43:39.000 276 21256.71 344.59 43024.29 47990.15 2019-10-03 01:43:40.000 276 21256.68 344.56 43024.25 47990.13 2019-10-03 01:43:41.000 276 21256.61 344.58 43024.25 47990.08 2019-10-03 01:43:42.000 276 21256.55 344.59 43024.25 47990.08 2019-10-03 01:43:43.000 276 21256.48 344.62 43024.23 47990.04 2019-10-03 01:43:44.000 276 21256.49 344.62 43024.21 47990.00 2019-10-03 01:43:45.000 276 21256.46 344.63 43024.19 47990.00 2019-10-03 01:43:46.000 276 21256.46 344.60 43024.22 47989.97 2019-10-03 01:43:47.000 276 21256.43 344.61 43024.24 47989.96 2019-10-03 01:43:48.000 276 21256.43 344.58 43024.24 47989.98 2019-10-03 01:43:49.000 276 21256.43 344.58 43024.21 47989.94 2019-10-03 01:43:50.000 276 21256.44 344.60 43024.20 47989.96 2019-10-03 01:43:51.000 276 21256.48 344.57 43024.23 47989.98 2019-10-03 01:43:52.000 276 21256.49 344.58 43024.22 47989.96 2019-10-03 01:43:53.000 276 21256.50 344.56 43024.23 47989.99 2019-10-03 01:43:54.000 276 21256.58 344.54 43024.23 47990.02 2019-10-03 01:43:55.000 276 21256.57 344.54 43024.27 47990.00 2019-10-03 01:43:56.000 276 21256.57 344.55 43024.27 47990.03 2019-10-03 01:43:57.000 276 21256.62 344.52 43024.25 47990.02 2019-10-03 01:43:58.000 276 21256.61 344.52 43024.25 47990.08 2019-10-03 01:43:59.000 276 21256.62 344.55 43024.25 47990.03 2019-10-03 01:44:00.000 276 21256.66 344.53 43024.25 47990.07 2019-10-03 01:44:01.000 276 21256.70 344.51 43024.28 47990.05 2019-10-03 01:44:02.000 276 21256.70 344.52 43024.28 47990.10 2019-10-03 01:44:03.000 276 21256.69 344.53 43024.23 47990.08 2019-10-03 01:44:04.000 276 21256.72 344.52 43024.23 47990.10 2019-10-03 01:44:05.000 276 21256.73 344.52 43024.26 47990.10 2019-10-03 01:44:06.000 276 21256.77 344.52 43024.24 47990.13 2019-10-03 01:44:07.000 276 21256.80 344.49 43024.28 47990.13 2019-10-03 01:44:08.000 276 21256.80 344.52 43024.27 47990.16 2019-10-03 01:44:09.000 276 21256.83 344.49 43024.27 47990.18 2019-10-03 01:44:10.000 276 21256.82 344.49 43024.26 47990.20 2019-10-03 01:44:11.000 276 21256.83 344.54 43024.27 47990.18 2019-10-03 01:44:12.000 276 21256.86 344.53 43024.28 47990.19 2019-10-03 01:44:13.000 276 21256.85 344.54 43024.26 47990.17 2019-10-03 01:44:14.000 276 21256.84 344.58 43024.31 47990.18 2019-10-03 01:44:15.000 276 21256.84 344.58 43024.29 47990.21 2019-10-03 01:44:16.000 276 21256.79 344.62 43024.31 47990.19 2019-10-03 01:44:17.000 276 21256.80 344.63 43024.31 47990.18 2019-10-03 01:44:18.000 276 21256.81 344.59 43024.33 47990.18 2019-10-03 01:44:19.000 276 21256.83 344.60 43024.28 47990.18 2019-10-03 01:44:20.000 276 21256.83 344.60 43024.28 47990.17 2019-10-03 01:44:21.000 276 21256.83 344.60 43024.29 47990.15 2019-10-03 01:44:22.000 276 21256.81 344.61 43024.30 47990.18 2019-10-03 01:44:23.000 276 21256.81 344.61 43024.29 47990.17 2019-10-03 01:44:24.000 276 21256.81 344.62 43024.29 47990.17 2019-10-03 01:44:25.000 276 21256.79 344.61 43024.31 47990.20 2019-10-03 01:44:26.000 276 21256.83 344.58 43024.30 47990.18 2019-10-03 01:44:27.000 276 21256.85 344.57 43024.27 47990.20 2019-10-03 01:44:28.000 276 21256.83 344.60 43024.29 47990.18 2019-10-03 01:44:29.000 276 21256.80 344.57 43024.29 47990.19 2019-10-03 01:44:30.000 276 21256.80 344.56 43024.27 47990.19 2019-10-03 01:44:31.000 276 21256.79 344.57 43024.26 47990.14 2019-10-03 01:44:32.000 276 21256.79 344.61 43024.28 47990.16 2019-10-03 01:44:33.000 276 21256.81 344.58 43024.28 47990.12 2019-10-03 01:44:34.000 276 21256.77 344.59 43024.26 47990.13 2019-10-03 01:44:35.000 276 21256.76 344.60 43024.26 47990.12 2019-10-03 01:44:36.000 276 21256.74 344.59 43024.27 47990.12 2019-10-03 01:44:37.000 276 21256.70 344.60 43024.26 47990.09 2019-10-03 01:44:38.000 276 21256.69 344.57 43024.25 47990.08 2019-10-03 01:44:39.000 276 21256.69 344.57 43024.22 47990.07 2019-10-03 01:44:40.000 276 21256.69 344.57 43024.21 47990.05 2019-10-03 01:44:41.000 276 21256.67 344.61 43024.20 47990.05 2019-10-03 01:44:42.000 276 21256.65 344.62 43024.22 47990.05 2019-10-03 01:44:43.000 276 21256.64 344.63 43024.19 47990.01 2019-10-03 01:44:44.000 276 21256.63 344.63 43024.19 47990.02 2019-10-03 01:44:45.000 276 21256.60 344.63 43024.21 47989.99 2019-10-03 01:44:46.000 276 21256.61 344.63 43024.21 47989.98 2019-10-03 01:44:47.000 276 21256.60 344.63 43024.21 47989.99 2019-10-03 01:44:48.000 276 21256.60 344.65 43024.22 47990.01 2019-10-03 01:44:49.000 276 21256.61 344.62 43024.22 47990.00 2019-10-03 01:44:50.000 276 21256.61 344.64 43024.22 47990.00 2019-10-03 01:44:51.000 276 21256.60 344.65 43024.20 47990.01 2019-10-03 01:44:52.000 276 21256.62 344.61 43024.22 47990.01 2019-10-03 01:44:53.000 276 21256.63 344.62 43024.21 47990.01 2019-10-03 01:44:54.000 276 21256.65 344.62 43024.21 47990.04 2019-10-03 01:44:55.000 276 21256.67 344.64 43024.23 47990.02 2019-10-03 01:44:56.000 276 21256.65 344.62 43024.24 47990.04 2019-10-03 01:44:57.000 276 21256.68 344.62 43024.23 47990.06 2019-10-03 01:44:58.000 276 21256.68 344.62 43024.22 47990.07 2019-10-03 01:44:59.000 276 21256.69 344.62 43024.24 47990.08 2019-10-03 01:45:00.000 276 21256.67 344.64 43024.24 47990.07 2019-10-03 01:45:01.000 276 21256.67 344.65 43024.24 47990.07 2019-10-03 01:45:02.000 276 21256.68 344.63 43024.24 47990.08 2019-10-03 01:45:03.000 276 21256.72 344.64 43024.23 47990.06 2019-10-03 01:45:04.000 276 21256.72 344.65 43024.25 47990.08 2019-10-03 01:45:05.000 276 21256.73 344.63 43024.24 47990.09 2019-10-03 01:45:06.000 276 21256.75 344.63 43024.22 47990.10 2019-10-03 01:45:07.000 276 21256.77 344.63 43024.28 47990.09 2019-10-03 01:45:08.000 276 21256.75 344.63 43024.25 47990.14 2019-10-03 01:45:09.000 276 21256.75 344.66 43024.21 47990.11 2019-10-03 01:45:10.000 276 21256.75 344.65 43024.24 47990.14 2019-10-03 01:45:11.000 276 21256.76 344.64 43024.24 47990.11 2019-10-03 01:45:12.000 276 21256.79 344.65 43024.22 47990.14 2019-10-03 01:45:13.000 276 21256.82 344.67 43024.22 47990.12 2019-10-03 01:45:14.000 276 21256.81 344.68 43024.20 47990.15 2019-10-03 01:45:15.000 276 21256.80 344.68 43024.19 47990.13 2019-10-03 01:45:16.000 276 21256.83 344.68 43024.23 47990.13 2019-10-03 01:45:17.000 276 21256.84 344.64 43024.27 47990.16 2019-10-03 01:45:18.000 276 21256.85 344.64 43024.24 47990.15 2019-10-03 01:45:19.000 276 21256.80 344.65 43024.26 47990.18 2019-10-03 01:45:20.000 276 21256.79 344.68 43024.24 47990.17 2019-10-03 01:45:21.000 276 21256.77 344.68 43024.24 47990.16 2019-10-03 01:45:22.000 276 21256.76 344.68 43024.25 47990.16 2019-10-03 01:45:23.000 276 21256.78 344.68 43024.27 47990.16 2019-10-03 01:45:24.000 276 21256.77 344.68 43024.29 47990.13 2019-10-03 01:45:25.000 276 21256.81 344.66 43024.27 47990.15 2019-10-03 01:45:26.000 276 21256.83 344.64 43024.26 47990.14 2019-10-03 01:45:27.000 276 21256.82 344.62 43024.28 47990.16 2019-10-03 01:45:28.000 276 21256.82 344.63 43024.29 47990.16 2019-10-03 01:45:29.000 276 21256.85 344.61 43024.26 47990.16 2019-10-03 01:45:30.000 276 21256.86 344.60 43024.28 47990.16 2019-10-03 01:45:31.000 276 21256.84 344.61 43024.23 47990.17 2019-10-03 01:45:32.000 276 21256.85 344.62 43024.27 47990.16 2019-10-03 01:45:33.000 276 21256.85 344.58 43024.29 47990.17 2019-10-03 01:45:34.000 276 21256.87 344.55 43024.28 47990.17 2019-10-03 01:45:35.000 276 21256.93 344.60 43024.28 47990.18 2019-10-03 01:45:36.000 276 21256.92 344.60 43024.26 47990.19 2019-10-03 01:45:37.000 276 21256.94 344.57 43024.29 47990.22 2019-10-03 01:45:38.000 276 21256.99 344.57 43024.28 47990.18 2019-10-03 01:45:39.000 276 21257.00 344.56 43024.26 47990.22 2019-10-03 01:45:40.000 276 21257.00 344.57 43024.25 47990.22 2019-10-03 01:45:41.000 276 21257.05 344.59 43024.28 47990.21 2019-10-03 01:45:42.000 276 21257.08 344.57 43024.28 47990.23 2019-10-03 01:45:43.000 276 21257.10 344.61 43024.26 47990.21 2019-10-03 01:45:44.000 276 21257.09 344.63 43024.25 47990.25 2019-10-03 01:45:45.000 276 21257.08 344.63 43024.24 47990.23 2019-10-03 01:45:46.000 276 21257.10 344.62 43024.19 47990.22 2019-10-03 01:45:47.000 276 21257.12 344.62 43024.21 47990.24 2019-10-03 01:45:48.000 276 21257.11 344.64 43024.23 47990.22 2019-10-03 01:45:49.000 276 21257.12 344.62 43024.24 47990.21 2019-10-03 01:45:50.000 276 21257.11 344.60 43024.22 47990.23 2019-10-03 01:45:51.000 276 21257.15 344.60 43024.22 47990.24 2019-10-03 01:45:52.000 276 21257.13 344.58 43024.21 47990.23 2019-10-03 01:45:53.000 276 21257.13 344.58 43024.19 47990.24 2019-10-03 01:45:54.000 276 21257.13 344.63 43024.19 47990.25 2019-10-03 01:45:55.000 276 21257.15 344.62 43024.18 47990.24 2019-10-03 01:45:56.000 276 21257.15 344.59 43024.19 47990.23 2019-10-03 01:45:57.000 276 21257.15 344.59 43024.22 47990.24 2019-10-03 01:45:58.000 276 21257.18 344.56 43024.21 47990.27 2019-10-03 01:45:59.000 276 21257.16 344.56 43024.21 47990.23 2019-10-03 01:46:00.000 276 21257.18 344.55 43024.18 47990.26 2019-10-03 01:46:01.000 276 21257.19 344.54 43024.20 47990.27 2019-10-03 01:46:02.000 276 21257.20 344.54 43024.20 47990.28 2019-10-03 01:46:03.000 276 21257.22 344.56 43024.19 47990.25 2019-10-03 01:46:04.000 276 21257.21 344.56 43024.19 47990.28 2019-10-03 01:46:05.000 276 21257.20 344.56 43024.19 47990.25 2019-10-03 01:46:06.000 276 21257.25 344.57 43024.21 47990.29 2019-10-03 01:46:07.000 276 21257.25 344.56 43024.21 47990.29 2019-10-03 01:46:08.000 276 21257.26 344.57 43024.21 47990.26 2019-10-03 01:46:09.000 276 21257.27 344.58 43024.18 47990.29 2019-10-03 01:46:10.000 276 21257.25 344.59 43024.21 47990.29 2019-10-03 01:46:11.000 276 21257.23 344.56 43024.24 47990.28 2019-10-03 01:46:12.000 276 21257.28 344.56 43024.22 47990.30 2019-10-03 01:46:13.000 276 21257.26 344.55 43024.21 47990.29 2019-10-03 01:46:14.000 276 21257.30 344.53 43024.17 47990.32 2019-10-03 01:46:15.000 276 21257.32 344.53 43024.19 47990.29 2019-10-03 01:46:16.000 276 21257.33 344.53 43024.17 47990.29 2019-10-03 01:46:17.000 276 21257.37 344.54 43024.17 47990.32 2019-10-03 01:46:18.000 276 21257.36 344.55 43024.20 47990.31 2019-10-03 01:46:19.000 276 21257.35 344.51 43024.22 47990.32 2019-10-03 01:46:20.000 276 21257.36 344.49 43024.20 47990.31 2019-10-03 01:46:21.000 276 21257.36 344.49 43024.20 47990.35 2019-10-03 01:46:22.000 276 21257.40 344.44 43024.20 47990.33 2019-10-03 01:46:23.000 276 21257.40 344.42 43024.20 47990.33 2019-10-03 01:46:24.000 276 21257.41 344.42 43024.21 47990.34 2019-10-03 01:46:25.000 276 21257.41 344.41 43024.21 47990.36 2019-10-03 01:46:26.000 276 21257.41 344.38 43024.23 47990.37 2019-10-03 01:46:27.000 276 21257.45 344.34 43024.21 47990.35 2019-10-03 01:46:28.000 276 21257.46 344.36 43024.18 47990.40 2019-10-03 01:46:29.000 276 21257.44 344.36 43024.19 47990.34 2019-10-03 01:46:30.000 276 21257.47 344.37 43024.19 47990.37 2019-10-03 01:46:31.000 276 21257.48 344.35 43024.20 47990.39 2019-10-03 01:46:32.000 276 21257.47 344.36 43024.17 47990.38 2019-10-03 01:46:33.000 276 21257.47 344.36 43024.19 47990.37 2019-10-03 01:46:34.000 276 21257.49 344.35 43024.14 47990.40 2019-10-03 01:46:35.000 276 21257.52 344.34 43024.17 47990.40 2019-10-03 01:46:36.000 276 21257.55 344.30 43024.21 47990.40 2019-10-03 01:46:37.000 276 21257.56 344.29 43024.22 47990.40 2019-10-03 01:46:38.000 276 21257.58 344.31 43024.22 47990.41 2019-10-03 01:46:39.000 276 21257.60 344.30 43024.24 47990.45 2019-10-03 01:46:40.000 276 21257.58 344.31 43024.23 47990.44 2019-10-03 01:46:41.000 276 21257.62 344.32 43024.24 47990.48 2019-10-03 01:46:42.000 276 21257.62 344.31 43024.24 47990.47 2019-10-03 01:46:43.000 276 21257.62 344.32 43024.25 47990.50 2019-10-03 01:46:44.000 276 21257.62 344.31 43024.25 47990.49 2019-10-03 01:46:45.000 276 21257.65 344.33 43024.23 47990.47 2019-10-03 01:46:46.000 276 21257.63 344.36 43024.22 47990.48 2019-10-03 01:46:47.000 276 21257.60 344.37 43024.22 47990.50 2019-10-03 01:46:48.000 276 21257.59 344.36 43024.23 47990.47 2019-10-03 01:46:49.000 276 21257.62 344.35 43024.22 47990.47 2019-10-03 01:46:50.000 276 21257.64 344.34 43024.22 47990.49 2019-10-03 01:46:51.000 276 21257.61 344.33 43024.24 47990.47 2019-10-03 01:46:52.000 276 21257.61 344.33 43024.22 47990.50 2019-10-03 01:46:53.000 276 21257.60 344.33 43024.22 47990.46 2019-10-03 01:46:54.000 276 21257.62 344.33 43024.25 47990.48 2019-10-03 01:46:55.000 276 21257.58 344.33 43024.23 47990.47 2019-10-03 01:46:56.000 276 21257.55 344.31 43024.28 47990.49 2019-10-03 01:46:57.000 276 21257.56 344.31 43024.26 47990.47 2019-10-03 01:46:58.000 276 21257.55 344.30 43024.23 47990.45 2019-10-03 01:46:59.000 276 21257.53 344.28 43024.26 47990.50 2019-10-03 01:47:00.000 276 21257.51 344.27 43024.26 47990.46 2019-10-03 01:47:01.000 276 21257.52 344.25 43024.25 47990.46 2019-10-03 01:47:02.000 276 21257.54 344.24 43024.27 47990.49 2019-10-03 01:47:03.000 276 21257.55 344.26 43024.28 47990.47 2019-10-03 01:47:04.000 276 21257.58 344.24 43024.32 47990.46 2019-10-03 01:47:05.000 276 21257.57 344.25 43024.29 47990.48 2019-10-03 01:47:06.000 276 21257.58 344.25 43024.28 47990.48 2019-10-03 01:47:07.000 276 21257.58 344.26 43024.29 47990.49 2019-10-03 01:47:08.000 276 21257.60 344.29 43024.30 47990.48 2019-10-03 01:47:09.000 276 21257.62 344.29 43024.27 47990.47 2019-10-03 01:47:10.000 276 21257.62 344.25 43024.25 47990.48 2019-10-03 01:47:11.000 276 21257.63 344.23 43024.26 47990.51 2019-10-03 01:47:12.000 276 21257.65 344.23 43024.27 47990.53 2019-10-03 01:47:13.000 276 21257.61 344.26 43024.26 47990.50 2019-10-03 01:47:14.000 276 21257.62 344.25 43024.27 47990.52 2019-10-03 01:47:15.000 276 21257.65 344.26 43024.27 47990.51 2019-10-03 01:47:16.000 276 21257.66 344.25 43024.29 47990.55 2019-10-03 01:47:17.000 276 21257.69 344.26 43024.28 47990.55 2019-10-03 01:47:18.000 276 21257.68 344.25 43024.27 47990.54 2019-10-03 01:47:19.000 276 21257.69 344.21 43024.30 47990.57 2019-10-03 01:47:20.000 276 21257.69 344.20 43024.27 47990.52 2019-10-03 01:47:21.000 276 21257.68 344.19 43024.28 47990.60 2019-10-03 01:47:22.000 276 21257.72 344.16 43024.27 47990.55 2019-10-03 01:47:23.000 276 21257.70 344.18 43024.28 47990.58 2019-10-03 01:47:24.000 276 21257.72 344.16 43024.29 47990.58 2019-10-03 01:47:25.000 276 21257.76 344.11 43024.32 47990.58 2019-10-03 01:47:26.000 276 21257.76 344.08 43024.32 47990.59 2019-10-03 01:47:27.000 276 21257.74 344.04 43024.32 47990.63 2019-10-03 01:47:28.000 276 21257.76 344.00 43024.35 47990.58 2019-10-03 01:47:29.000 276 21257.79 343.98 43024.34 47990.62 2019-10-03 01:47:30.000 276 21257.80 343.96 43024.34 47990.62 2019-10-03 01:47:31.000 276 21257.79 343.93 43024.35 47990.66 2019-10-03 01:47:32.000 276 21257.76 343.94 43024.38 47990.62 2019-10-03 01:47:33.000 276 21257.74 343.96 43024.35 47990.65 2019-10-03 01:47:34.000 276 21257.72 343.98 43024.34 47990.61 2019-10-03 01:47:35.000 276 21257.72 344.01 43024.30 47990.63 2019-10-03 01:47:36.000 276 21257.68 344.00 43024.29 47990.57 2019-10-03 01:47:37.000 276 21257.70 343.97 43024.24 47990.55 2019-10-03 01:47:38.000 276 21257.70 343.95 43024.25 47990.54 2019-10-03 01:47:39.000 276 21257.70 343.93 43024.28 47990.54 2019-10-03 01:47:40.000 276 21257.72 343.90 43024.29 47990.52 2019-10-03 01:47:41.000 276 21257.70 343.94 43024.25 47990.53 2019-10-03 01:47:42.000 276 21257.69 343.94 43024.23 47990.53 2019-10-03 01:47:43.000 276 21257.68 343.93 43024.20 47990.50 2019-10-03 01:47:44.000 276 21257.66 343.92 43024.21 47990.49 2019-10-03 01:47:45.000 276 21257.66 343.88 43024.17 47990.51 2019-10-03 01:47:46.000 276 21257.69 343.87 43024.21 47990.49 2019-10-03 01:47:47.000 276 21257.71 343.89 43024.21 47990.48 2019-10-03 01:47:48.000 276 21257.67 343.89 43024.23 47990.51 2019-10-03 01:47:49.000 276 21257.69 343.90 43024.22 47990.49 2019-10-03 01:47:50.000 276 21257.67 343.90 43024.22 47990.50 2019-10-03 01:47:51.000 276 21257.67 343.91 43024.20 47990.48 2019-10-03 01:47:52.000 276 21257.67 343.91 43024.18 47990.49 2019-10-03 01:47:53.000 276 21257.64 343.92 43024.20 47990.43 2019-10-03 01:47:54.000 276 21257.63 343.91 43024.20 47990.47 2019-10-03 01:47:55.000 276 21257.63 343.90 43024.19 47990.42 2019-10-03 01:47:56.000 276 21257.60 343.90 43024.18 47990.46 2019-10-03 01:47:57.000 276 21257.61 343.90 43024.16 47990.45 2019-10-03 01:47:58.000 276 21257.60 343.89 43024.16 47990.42 2019-10-03 01:47:59.000 276 21257.58 343.88 43024.18 47990.43 2019-10-03 01:48:00.000 276 21257.58 343.86 43024.18 47990.44 2019-10-03 01:48:01.000 276 21257.54 343.88 43024.16 47990.42 2019-10-03 01:48:02.000 276 21257.54 343.89 43024.16 47990.41 2019-10-03 01:48:03.000 276 21257.52 343.87 43024.16 47990.40 2019-10-03 01:48:04.000 276 21257.49 343.86 43024.17 47990.38 2019-10-03 01:48:05.000 276 21257.49 343.86 43024.17 47990.37 2019-10-03 01:48:06.000 276 21257.51 343.86 43024.17 47990.37 2019-10-03 01:48:07.000 276 21257.54 343.85 43024.19 47990.38 2019-10-03 01:48:08.000 276 21257.51 343.87 43024.19 47990.38 2019-10-03 01:48:09.000 276 21257.50 343.89 43024.16 47990.36 2019-10-03 01:48:10.000 276 21257.49 343.87 43024.16 47990.36 2019-10-03 01:48:11.000 276 21257.49 343.86 43024.13 47990.32 2019-10-03 01:48:12.000 276 21257.51 343.85 43024.14 47990.33 2019-10-03 01:48:13.000 276 21257.48 343.84 43024.15 47990.30 2019-10-03 01:48:14.000 276 21257.50 343.81 43024.14 47990.33 2019-10-03 01:48:15.000 276 21257.48 343.81 43024.15 47990.31 2019-10-03 01:48:16.000 276 21257.49 343.80 43024.16 47990.34 2019-10-03 01:48:17.000 276 21257.51 343.79 43024.18 47990.35 2019-10-03 01:48:18.000 276 21257.52 343.80 43024.18 47990.38 2019-10-03 01:48:19.000 276 21257.53 343.76 43024.18 47990.35 2019-10-03 01:48:20.000 276 21257.53 343.77 43024.20 47990.36 2019-10-03 01:48:21.000 276 21257.52 343.78 43024.17 47990.37 2019-10-03 01:48:22.000 276 21257.51 343.79 43024.18 47990.39 2019-10-03 01:48:23.000 276 21257.52 343.77 43024.22 47990.39 2019-10-03 01:48:24.000 276 21257.53 343.77 43024.25 47990.37 2019-10-03 01:48:25.000 276 21257.52 343.77 43024.22 47990.41 2019-10-03 01:48:26.000 276 21257.51 343.77 43024.20 47990.39 2019-10-03 01:48:27.000 276 21257.54 343.78 43024.19 47990.40 2019-10-03 01:48:28.000 276 21257.57 343.79 43024.17 47990.43 2019-10-03 01:48:29.000 276 21257.58 343.78 43024.20 47990.45 2019-10-03 01:48:30.000 276 21257.58 343.78 43024.20 47990.42 2019-10-03 01:48:31.000 276 21257.58 343.77 43024.19 47990.46 2019-10-03 01:48:32.000 276 21257.58 343.81 43024.22 47990.43 2019-10-03 01:48:33.000 276 21257.62 343.79 43024.22 47990.45 2019-10-03 01:48:34.000 276 21257.64 343.79 43024.20 47990.48 2019-10-03 01:48:35.000 276 21257.67 343.79 43024.17 47990.47 2019-10-03 01:48:36.000 276 21257.69 343.79 43024.19 47990.46 2019-10-03 01:48:37.000 276 21257.71 343.78 43024.22 47990.46 2019-10-03 01:48:38.000 276 21257.72 343.78 43024.19 47990.46 2019-10-03 01:48:39.000 276 21257.69 343.79 43024.22 47990.48 2019-10-03 01:48:40.000 276 21257.68 343.79 43024.18 47990.50 2019-10-03 01:48:41.000 276 21257.70 343.78 43024.18 47990.50 2019-10-03 01:48:42.000 276 21257.70 343.78 43024.23 47990.49 2019-10-03 01:48:43.000 276 21257.71 343.74 43024.24 47990.50 2019-10-03 01:48:44.000 276 21257.73 343.72 43024.21 47990.49 2019-10-03 01:48:45.000 276 21257.71 343.72 43024.18 47990.48 2019-10-03 01:48:46.000 276 21257.70 343.71 43024.19 47990.49 2019-10-03 01:48:47.000 276 21257.69 343.71 43024.18 47990.52 2019-10-03 01:48:48.000 276 21257.68 343.71 43024.19 47990.51 2019-10-03 01:48:49.000 276 21257.69 343.70 43024.19 47990.48 2019-10-03 01:48:50.000 276 21257.68 343.68 43024.22 47990.50 2019-10-03 01:48:51.000 276 21257.67 343.66 43024.20 47990.47 2019-10-03 01:48:52.000 276 21257.68 343.66 43024.17 47990.50 2019-10-03 01:48:53.000 276 21257.71 343.63 43024.17 47990.48 2019-10-03 01:48:54.000 276 21257.66 343.62 43024.21 47990.50 2019-10-03 01:48:55.000 276 21257.65 343.57 43024.20 47990.47 2019-10-03 01:48:56.000 276 21257.66 343.57 43024.22 47990.49 2019-10-03 01:48:57.000 276 21257.65 343.58 43024.22 47990.51 2019-10-03 01:48:58.000 276 21257.66 343.60 43024.22 47990.53 2019-10-03 01:48:59.000 276 21257.65 343.60 43024.25 47990.54 2019-10-03 01:49:00.000 276 21257.65 343.56 43024.30 47990.52 2019-10-03 01:49:01.000 276 21257.65 343.52 43024.28 47990.50 2019-10-03 01:49:02.000 276 21257.65 343.52 43024.30 47990.54 2019-10-03 01:49:03.000 276 21257.65 343.50 43024.32 47990.53 2019-10-03 01:49:04.000 276 21257.67 343.51 43024.32 47990.52 2019-10-03 01:49:05.000 276 21257.66 343.50 43024.30 47990.55 2019-10-03 01:49:06.000 276 21257.66 343.51 43024.28 47990.56 2019-10-03 01:49:07.000 276 21257.70 343.51 43024.29 47990.58 2019-10-03 01:49:08.000 276 21257.68 343.50 43024.29 47990.54 2019-10-03 01:49:09.000 276 21257.65 343.49 43024.29 47990.56 2019-10-03 01:49:10.000 276 21257.67 343.47 43024.28 47990.55 2019-10-03 01:49:11.000 276 21257.69 343.45 43024.27 47990.54 2019-10-03 01:49:12.000 276 21257.67 343.45 43024.27 47990.56 2019-10-03 01:49:13.000 276 21257.65 343.42 43024.29 47990.54 2019-10-03 01:49:14.000 276 21257.66 343.44 43024.31 47990.53 2019-10-03 01:49:15.000 276 21257.65 343.43 43024.28 47990.54 2019-10-03 01:49:16.000 276 21257.65 343.43 43024.31 47990.54 2019-10-03 01:49:17.000 276 21257.65 343.44 43024.27 47990.54 2019-10-03 01:49:18.000 276 21257.63 343.42 43024.29 47990.56 2019-10-03 01:49:19.000 276 21257.62 343.42 43024.27 47990.52 2019-10-03 01:49:20.000 276 21257.63 343.44 43024.29 47990.56 2019-10-03 01:49:21.000 276 21257.63 343.45 43024.29 47990.53 2019-10-03 01:49:22.000 276 21257.63 343.44 43024.29 47990.55 2019-10-03 01:49:23.000 276 21257.62 343.39 43024.33 47990.52 2019-10-03 01:49:24.000 276 21257.65 343.37 43024.31 47990.53 2019-10-03 01:49:25.000 276 21257.61 343.34 43024.29 47990.54 2019-10-03 01:49:26.000 276 21257.61 343.31 43024.31 47990.51 2019-10-03 01:49:27.000 276 21257.65 343.28 43024.30 47990.52 2019-10-03 01:49:28.000 276 21257.65 343.29 43024.29 47990.52 2019-10-03 01:49:29.000 276 21257.63 343.28 43024.28 47990.51 2019-10-03 01:49:30.000 276 21257.63 343.30 43024.29 47990.52 2019-10-03 01:49:31.000 276 21257.67 343.28 43024.29 47990.52 2019-10-03 01:49:32.000 276 21257.66 343.26 43024.25 47990.52 2019-10-03 01:49:33.000 276 21257.63 343.26 43024.25 47990.52 2019-10-03 01:49:34.000 276 21257.63 343.28 43024.23 47990.54 2019-10-03 01:49:35.000 276 21257.63 343.26 43024.23 47990.54 2019-10-03 01:49:36.000 276 21257.63 343.26 43024.25 47990.52 2019-10-03 01:49:37.000 276 21257.62 343.22 43024.27 47990.56 2019-10-03 01:49:38.000 276 21257.64 343.19 43024.28 47990.52 2019-10-03 01:49:39.000 276 21257.62 343.19 43024.27 47990.52 2019-10-03 01:49:40.000 276 21257.61 343.20 43024.25 47990.55 2019-10-03 01:49:41.000 276 21257.65 343.18 43024.28 47990.53 2019-10-03 01:49:42.000 276 21257.67 343.17 43024.27 47990.56 2019-10-03 01:49:43.000 276 21257.68 343.17 43024.27 47990.54 2019-10-03 01:49:44.000 276 21257.73 343.18 43024.27 47990.56 2019-10-03 01:49:45.000 276 21257.74 343.22 43024.27 47990.58 2019-10-03 01:49:46.000 276 21257.72 343.21 43024.26 47990.59 2019-10-03 01:49:47.000 276 21257.70 343.23 43024.26 47990.55 2019-10-03 01:49:48.000 276 21257.72 343.22 43024.25 47990.54 2019-10-03 01:49:49.000 276 21257.70 343.22 43024.26 47990.58 2019-10-03 01:49:50.000 276 21257.69 343.25 43024.30 47990.52 2019-10-03 01:49:51.000 276 21257.68 343.26 43024.27 47990.55 2019-10-03 01:49:52.000 276 21257.68 343.32 43024.20 47990.53 2019-10-03 01:49:53.000 276 21257.67 343.34 43024.22 47990.50 2019-10-03 01:49:54.000 276 21257.65 343.36 43024.21 47990.48 2019-10-03 01:49:55.000 276 21257.59 343.38 43024.19 47990.46 2019-10-03 01:49:56.000 276 21257.57 343.37 43024.22 47990.45 2019-10-03 01:49:57.000 276 21257.57 343.35 43024.18 47990.42 2019-10-03 01:49:58.000 276 21257.59 343.34 43024.18 47990.43 2019-10-03 01:49:59.000 276 21257.64 343.34 43024.18 47990.44 2019-10-03 01:50:00.000 276 21257.65 343.37 43024.19 47990.44 2019-10-03 01:50:01.000 276 21257.63 343.39 43024.16 47990.47 2019-10-03 01:50:02.000 276 21257.67 343.41 43024.18 47990.50 2019-10-03 01:50:03.000 276 21257.70 343.44 43024.21 47990.50 2019-10-03 01:50:04.000 276 21257.69 343.48 43024.23 47990.49 2019-10-03 01:50:05.000 276 21257.70 343.53 43024.21 47990.51 2019-10-03 01:50:06.000 276 21257.69 343.55 43024.18 47990.52 2019-10-03 01:50:07.000 276 21257.71 343.60 43024.17 47990.46 2019-10-03 01:50:08.000 276 21257.70 343.66 43024.15 47990.50 2019-10-03 01:50:09.000 276 21257.68 343.71 43024.18 47990.50 2019-10-03 01:50:10.000 276 21257.68 343.77 43024.16 47990.46 2019-10-03 01:50:11.000 276 21257.68 343.80 43024.15 47990.46 2019-10-03 01:50:12.000 276 21257.72 343.84 43024.12 47990.43 2019-10-03 01:50:13.000 276 21257.71 343.90 43024.10 47990.45 2019-10-03 01:50:14.000 276 21257.68 343.93 43024.10 47990.42 2019-10-03 01:50:15.000 276 21257.70 343.93 43024.09 47990.37 2019-10-03 01:50:16.000 276 21257.71 343.93 43024.05 47990.39 2019-10-03 01:50:17.000 276 21257.68 343.95 43024.06 47990.39 2019-10-03 01:50:18.000 276 21257.67 343.98 43024.07 47990.40 2019-10-03 01:50:19.000 276 21257.71 343.98 43024.08 47990.37 2019-10-03 01:50:20.000 276 21257.73 343.96 43024.08 47990.36 2019-10-03 01:50:21.000 276 21257.73 343.95 43024.08 47990.38 2019-10-03 01:50:22.000 276 21257.73 343.95 43024.07 47990.41 2019-10-03 01:50:23.000 276 21257.76 343.93 43024.11 47990.41 2019-10-03 01:50:24.000 276 21257.76 343.88 43024.10 47990.44 2019-10-03 01:50:25.000 276 21257.81 343.90 43024.12 47990.43 2019-10-03 01:50:26.000 276 21257.80 343.89 43024.15 47990.46 2019-10-03 01:50:27.000 276 21257.82 343.88 43024.15 47990.45 2019-10-03 01:50:28.000 276 21257.84 343.86 43024.13 47990.46 2019-10-03 01:50:29.000 276 21257.82 343.86 43024.13 47990.50 2019-10-03 01:50:30.000 276 21257.82 343.84 43024.15 47990.49 2019-10-03 01:50:31.000 276 21257.84 343.80 43024.15 47990.49 2019-10-03 01:50:32.000 276 21257.83 343.78 43024.16 47990.51 2019-10-03 01:50:33.000 276 21257.85 343.75 43024.16 47990.50 2019-10-03 01:50:34.000 276 21257.86 343.73 43024.19 47990.49 2019-10-03 01:50:35.000 276 21257.83 343.72 43024.19 47990.51 2019-10-03 01:50:36.000 276 21257.86 343.69 43024.18 47990.55 2019-10-03 01:50:37.000 276 21257.88 343.61 43024.18 47990.52 2019-10-03 01:50:38.000 276 21257.85 343.58 43024.20 47990.54 2019-10-03 01:50:39.000 276 21257.86 343.52 43024.20 47990.57 2019-10-03 01:50:40.000 276 21257.87 343.48 43024.21 47990.56 2019-10-03 01:50:41.000 276 21257.83 343.43 43024.25 47990.58 2019-10-03 01:50:42.000 276 21257.82 343.37 43024.30 47990.61 2019-10-03 01:50:43.000 276 21257.78 343.32 43024.32 47990.62 2019-10-03 01:50:44.000 276 21257.81 343.30 43024.35 47990.64 2019-10-03 01:50:45.000 276 21257.82 343.27 43024.34 47990.65 2019-10-03 01:50:46.000 276 21257.82 343.22 43024.37 47990.68 2019-10-03 01:50:47.000 276 21257.83 343.19 43024.36 47990.65 2019-10-03 01:50:48.000 276 21257.85 343.15 43024.40 47990.67 2019-10-03 01:50:49.000 276 21257.88 343.08 43024.41 47990.71 2019-10-03 01:50:50.000 276 21257.89 343.08 43024.40 47990.72 2019-10-03 01:50:51.000 276 21257.91 343.08 43024.40 47990.72 2019-10-03 01:50:52.000 276 21257.91 343.04 43024.39 47990.75 2019-10-03 01:50:53.000 276 21257.90 343.03 43024.40 47990.77 2019-10-03 01:50:54.000 276 21257.93 343.02 43024.41 47990.78 2019-10-03 01:50:55.000 276 21257.93 343.03 43024.41 47990.75 2019-10-03 01:50:56.000 276 21257.93 343.05 43024.40 47990.76 2019-10-03 01:50:57.000 276 21257.89 343.10 43024.39 47990.75 2019-10-03 01:50:58.000 276 21257.91 343.08 43024.40 47990.74 2019-10-03 01:50:59.000 276 21257.91 343.09 43024.40 47990.74 2019-10-03 01:51:00.000 276 21257.90 343.09 43024.38 47990.72 2019-10-03 01:51:01.000 276 21257.91 343.14 43024.36 47990.71 2019-10-03 01:51:02.000 276 21257.89 343.18 43024.39 47990.70 2019-10-03 01:51:03.000 276 21257.85 343.19 43024.36 47990.67 2019-10-03 01:51:04.000 276 21257.84 343.24 43024.34 47990.67 2019-10-03 01:51:05.000 276 21257.81 343.27 43024.31 47990.70 2019-10-03 01:51:06.000 276 21257.80 343.30 43024.33 47990.65 2019-10-03 01:51:07.000 276 21257.82 343.31 43024.32 47990.62 2019-10-03 01:51:08.000 276 21257.80 343.32 43024.33 47990.62 2019-10-03 01:51:09.000 276 21257.74 343.37 43024.33 47990.60 2019-10-03 01:51:10.000 276 21257.69 343.43 43024.30 47990.57 2019-10-03 01:51:11.000 276 21257.67 343.48 43024.25 47990.55 2019-10-03 01:51:12.000 276 21257.66 343.52 43024.21 47990.51 2019-10-03 01:51:13.000 276 21257.63 343.54 43024.22 47990.51 2019-10-03 01:51:14.000 276 21257.63 343.57 43024.22 47990.45 2019-10-03 01:51:15.000 276 21257.58 343.57 43024.18 47990.42 2019-10-03 01:51:16.000 276 21257.57 343.58 43024.15 47990.41 2019-10-03 01:51:17.000 276 21257.59 343.60 43024.17 47990.42 2019-10-03 01:51:18.000 276 21257.60 343.65 43024.14 47990.37 2019-10-03 01:51:19.000 276 21257.59 343.69 43024.12 47990.36 2019-10-03 01:51:20.000 276 21257.57 343.71 43024.11 47990.38 2019-10-03 01:51:21.000 276 21257.56 343.73 43024.13 47990.37 2019-10-03 01:51:22.000 276 21257.57 343.74 43024.14 47990.37 2019-10-03 01:51:23.000 276 21257.58 343.74 43024.12 47990.35 2019-10-03 01:51:24.000 276 21257.57 343.72 43024.13 47990.39 2019-10-03 01:51:25.000 276 21257.61 343.75 43024.18 47990.40 2019-10-03 01:51:26.000 276 21257.60 343.76 43024.19 47990.40 2019-10-03 01:51:27.000 276 21257.62 343.78 43024.18 47990.43 2019-10-03 01:51:28.000 276 21257.63 343.78 43024.19 47990.44 2019-10-03 01:51:29.000 276 21257.65 343.81 43024.18 47990.42 2019-10-03 01:51:30.000 276 21257.67 343.79 43024.14 47990.46 2019-10-03 01:51:31.000 276 21257.66 343.81 43024.15 47990.47 2019-10-03 01:51:32.000 276 21257.69 343.82 43024.17 47990.46 2019-10-03 01:51:33.000 276 21257.72 343.83 43024.20 47990.49 2019-10-03 01:51:34.000 276 21257.73 343.85 43024.22 47990.50 2019-10-03 01:51:35.000 276 21257.72 343.85 43024.20 47990.47 2019-10-03 01:51:36.000 276 21257.71 343.85 43024.19 47990.46 2019-10-03 01:51:37.000 276 21257.71 343.85 43024.17 47990.49 2019-10-03 01:51:38.000 276 21257.73 343.85 43024.18 47990.49 2019-10-03 01:51:39.000 276 21257.74 343.84 43024.21 47990.49 2019-10-03 01:51:40.000 276 21257.74 343.84 43024.23 47990.50 2019-10-03 01:51:41.000 276 21257.77 343.82 43024.24 47990.51 2019-10-03 01:51:42.000 276 21257.74 343.86 43024.24 47990.49 2019-10-03 01:51:43.000 276 21257.73 343.88 43024.19 47990.48 2019-10-03 01:51:44.000 276 21257.76 343.93 43024.18 47990.47 2019-10-03 01:51:45.000 276 21257.72 343.95 43024.10 47990.48 2019-10-03 01:51:46.000 276 21257.71 343.93 43024.10 47990.45 2019-10-03 01:51:47.000 276 21257.70 343.92 43024.12 47990.43 2019-10-03 01:51:48.000 276 21257.70 343.91 43024.13 47990.45 2019-10-03 01:51:49.000 276 21257.67 343.91 43024.09 47990.43 2019-10-03 01:51:50.000 276 21257.71 343.86 43024.12 47990.42 2019-10-03 01:51:51.000 276 21257.73 343.87 43024.10 47990.41 2019-10-03 01:51:52.000 276 21257.73 343.88 43024.07 47990.42 2019-10-03 01:51:53.000 276 21257.76 343.90 43024.09 47990.44 2019-10-03 01:51:54.000 276 21257.76 343.91 43024.11 47990.43 2019-10-03 01:51:55.000 276 21257.74 343.94 43024.11 47990.43 2019-10-03 01:51:56.000 276 21257.72 343.94 43024.10 47990.43 2019-10-03 01:51:57.000 276 21257.77 343.91 43024.11 47990.43 2019-10-03 01:51:58.000 276 21257.76 343.91 43024.08 47990.45 2019-10-03 01:51:59.000 276 21257.77 343.91 43024.10 47990.41 2019-10-03 01:52:00.000 276 21257.74 343.93 43024.09 47990.44 2019-10-03 01:52:01.000 276 21257.74 343.91 43024.14 47990.44 2019-10-03 01:52:02.000 276 21257.75 343.91 43024.17 47990.44 2019-10-03 01:52:03.000 276 21257.75 343.93 43024.12 47990.44 2019-10-03 01:52:04.000 276 21257.75 343.95 43024.12 47990.45 2019-10-03 01:52:05.000 276 21257.78 343.94 43024.12 47990.46 2019-10-03 01:52:06.000 276 21257.76 343.96 43024.09 47990.41 2019-10-03 01:52:07.000 276 21257.80 343.96 43024.11 47990.40 2019-10-03 01:52:08.000 276 21257.77 343.98 43024.10 47990.44 2019-10-03 01:52:09.000 276 21257.78 343.99 43024.13 47990.43 2019-10-03 01:52:10.000 276 21257.76 344.01 43024.13 47990.41 2019-10-03 01:52:11.000 276 21257.74 344.02 43024.12 47990.44 2019-10-03 01:52:12.000 276 21257.76 344.03 43024.17 47990.39 2019-10-03 01:52:13.000 276 21257.74 344.04 43024.14 47990.45 2019-10-03 01:52:14.000 276 21257.72 344.06 43024.17 47990.42 2019-10-03 01:52:15.000 276 21257.72 344.09 43024.16 47990.44 2019-10-03 01:52:16.000 276 21257.70 344.10 43024.17 47990.42 2019-10-03 01:52:17.000 276 21257.67 344.13 43024.20 47990.43 2019-10-03 01:52:18.000 276 21257.63 344.15 43024.20 47990.43 2019-10-03 01:52:19.000 276 21257.59 344.14 43024.19 47990.42 2019-10-03 01:52:20.000 276 21257.61 344.16 43024.21 47990.42 2019-10-03 01:52:21.000 276 21257.59 344.22 43024.14 47990.40 2019-10-03 01:52:22.000 276 21257.58 344.23 43024.15 47990.39 2019-10-03 01:52:23.000 276 21257.57 344.25 43024.18 47990.43 2019-10-03 01:52:24.000 276 21257.54 344.30 43024.18 47990.37 2019-10-03 01:52:25.000 276 21257.51 344.38 43024.15 47990.37 2019-10-03 01:52:26.000 276 21257.51 344.43 43024.10 47990.38 2019-10-03 01:52:27.000 276 21257.51 344.46 43024.09 47990.34 2019-10-03 01:52:28.000 276 21257.50 344.50 43024.09 47990.34 2019-10-03 01:52:29.000 276 21257.52 344.54 43024.04 47990.30 2019-10-03 01:52:30.000 276 21257.52 344.58 43024.04 47990.31 2019-10-03 01:52:31.000 276 21257.51 344.61 43024.00 47990.26 2019-10-03 01:52:32.000 276 21257.50 344.64 43023.96 47990.27 2019-10-03 01:52:33.000 276 21257.52 344.67 43023.95 47990.24 2019-10-03 01:52:34.000 276 21257.56 344.67 43023.93 47990.20 2019-10-03 01:52:35.000 276 21257.54 344.70 43023.93 47990.22 2019-10-03 01:52:36.000 276 21257.51 344.70 43023.94 47990.22 2019-10-03 01:52:37.000 276 21257.54 344.70 43023.98 47990.22 2019-10-03 01:52:38.000 276 21257.55 344.72 43023.97 47990.23 2019-10-03 01:52:39.000 276 21257.61 344.74 43023.98 47990.24 2019-10-03 01:52:40.000 276 21257.62 344.77 43023.97 47990.25 2019-10-03 01:52:41.000 276 21257.62 344.75 43023.95 47990.25 2019-10-03 01:52:42.000 276 21257.62 344.72 43023.95 47990.25 2019-10-03 01:52:43.000 276 21257.63 344.76 43023.92 47990.25 2019-10-03 01:52:44.000 276 21257.63 344.76 43023.91 47990.25 2019-10-03 01:52:45.000 276 21257.64 344.78 43023.95 47990.28 2019-10-03 01:52:46.000 276 21257.64 344.76 43023.96 47990.29 2019-10-03 01:52:47.000 276 21257.63 344.76 43023.96 47990.28 2019-10-03 01:52:48.000 276 21257.65 344.74 43023.96 47990.26 2019-10-03 01:52:49.000 276 21257.64 344.73 43023.97 47990.30 2019-10-03 01:52:50.000 276 21257.65 344.67 43023.98 47990.30 2019-10-03 01:52:51.000 276 21257.65 344.68 43023.97 47990.30 2019-10-03 01:52:52.000 276 21257.65 344.64 43023.99 47990.30 2019-10-03 01:52:53.000 276 21257.66 344.63 43024.02 47990.34 2019-10-03 01:52:54.000 276 21257.65 344.57 43024.06 47990.33 2019-10-03 01:52:55.000 276 21257.65 344.56 43024.07 47990.34 2019-10-03 01:52:56.000 276 21257.66 344.55 43024.07 47990.37 2019-10-03 01:52:57.000 276 21257.63 344.51 43024.06 47990.37 2019-10-03 01:52:58.000 276 21257.63 344.44 43024.06 47990.35 2019-10-03 01:52:59.000 276 21257.62 344.43 43024.05 47990.35 2019-10-03 01:53:00.000 276 21257.60 344.38 43024.09 47990.34 2019-10-03 01:53:01.000 276 21257.59 344.37 43024.07 47990.36 2019-10-03 01:53:02.000 276 21257.56 344.34 43024.08 47990.35 2019-10-03 01:53:03.000 276 21257.56 344.29 43024.13 47990.38 2019-10-03 01:53:04.000 276 21257.58 344.25 43024.11 47990.38 2019-10-03 01:53:05.000 276 21257.59 344.27 43024.11 47990.38 2019-10-03 01:53:06.000 276 21257.58 344.29 43024.15 47990.39 2019-10-03 01:53:07.000 276 21257.58 344.32 43024.17 47990.36 2019-10-03 01:53:08.000 276 21257.61 344.29 43024.19 47990.38 2019-10-03 01:53:09.000 276 21257.60 344.26 43024.18 47990.39 2019-10-03 01:53:10.000 276 21257.58 344.27 43024.22 47990.39 2019-10-03 01:53:11.000 276 21257.55 344.27 43024.18 47990.41 2019-10-03 01:53:12.000 276 21257.54 344.27 43024.14 47990.39 2019-10-03 01:53:13.000 276 21257.51 344.26 43024.19 47990.37 2019-10-03 01:53:14.000 276 21257.51 344.27 43024.17 47990.39 2019-10-03 01:53:15.000 276 21257.55 344.26 43024.18 47990.38 2019-10-03 01:53:16.000 276 21257.52 344.25 43024.20 47990.36 2019-10-03 01:53:17.000 276 21257.51 344.28 43024.22 47990.39 2019-10-03 01:53:18.000 276 21257.51 344.33 43024.22 47990.37 2019-10-03 01:53:19.000 276 21257.49 344.39 43024.20 47990.38 2019-10-03 01:53:20.000 276 21257.47 344.42 43024.18 47990.35 2019-10-03 01:53:21.000 276 21257.46 344.44 43024.16 47990.30 2019-10-03 01:53:22.000 276 21257.44 344.46 43024.15 47990.34 2019-10-03 01:53:23.000 276 21257.41 344.47 43024.14 47990.29 2019-10-03 01:53:24.000 276 21257.41 344.47 43024.15 47990.28 2019-10-03 01:53:25.000 276 21257.41 344.52 43024.14 47990.31 2019-10-03 01:53:26.000 276 21257.38 344.55 43024.13 47990.29 2019-10-03 01:53:27.000 276 21257.39 344.57 43024.15 47990.25 2019-10-03 01:53:28.000 276 21257.39 344.61 43024.12 47990.26 2019-10-03 01:53:29.000 276 21257.42 344.65 43024.11 47990.27 2019-10-03 01:53:30.000 276 21257.39 344.66 43024.11 47990.26 2019-10-03 01:53:31.000 276 21257.41 344.67 43024.10 47990.25 2019-10-03 01:53:32.000 276 21257.40 344.71 43024.11 47990.24 2019-10-03 01:53:33.000 276 21257.42 344.71 43024.05 47990.23 2019-10-03 01:53:34.000 276 21257.43 344.72 43024.11 47990.24 2019-10-03 01:53:35.000 276 21257.41 344.77 43024.09 47990.25 2019-10-03 01:53:36.000 276 21257.40 344.79 43024.08 47990.24 2019-10-03 01:53:37.000 276 21257.41 344.80 43024.07 47990.23 2019-10-03 01:53:38.000 276 21257.44 344.81 43024.06 47990.23 2019-10-03 01:53:39.000 276 21257.42 344.83 43024.07 47990.21 2019-10-03 01:53:40.000 276 21257.43 344.84 43024.09 47990.23 2019-10-03 01:53:41.000 276 21257.42 344.84 43024.08 47990.23 2019-10-03 01:53:42.000 276 21257.37 344.84 43024.08 47990.25 2019-10-03 01:53:43.000 276 21257.36 344.84 43024.06 47990.20 2019-10-03 01:53:44.000 276 21257.37 344.84 43024.11 47990.24 2019-10-03 01:53:45.000 276 21257.40 344.81 43024.15 47990.27 2019-10-03 01:53:46.000 276 21257.42 344.82 43024.16 47990.26 2019-10-03 01:53:47.000 276 21257.43 344.86 43024.14 47990.28 2019-10-03 01:53:48.000 276 21257.42 344.83 43024.15 47990.33 2019-10-03 01:53:49.000 276 21257.42 344.82 43024.19 47990.29 2019-10-03 01:53:50.000 276 21257.43 344.83 43024.20 47990.38 2019-10-03 01:53:51.000 276 21257.45 344.85 43024.20 47990.36 2019-10-03 01:53:52.000 276 21257.50 344.82 43024.21 47990.36 2019-10-03 01:53:53.000 276 21257.50 344.86 43024.24 47990.41 2019-10-03 01:53:54.000 276 21257.50 344.85 43024.28 47990.43 2019-10-03 01:53:55.000 276 21257.53 344.87 43024.29 47990.44 2019-10-03 01:53:56.000 276 21257.55 344.93 43024.28 47990.45 2019-10-03 01:53:57.000 276 21257.55 344.93 43024.28 47990.46 2019-10-03 01:53:58.000 276 21257.57 344.95 43024.30 47990.47 2019-10-03 01:53:59.000 276 21257.57 344.98 43024.29 47990.47 2019-10-03 01:54:00.000 276 21257.60 345.03 43024.25 47990.49 2019-10-03 01:54:01.000 276 21257.62 345.02 43024.28 47990.48 2019-10-03 01:54:02.000 276 21257.63 345.02 43024.25 47990.49 2019-10-03 01:54:03.000 276 21257.67 345.05 43024.26 47990.50 2019-10-03 01:54:04.000 276 21257.71 345.07 43024.24 47990.53 2019-10-03 01:54:05.000 276 21257.74 345.08 43024.24 47990.50 2019-10-03 01:54:06.000 276 21257.73 345.06 43024.25 47990.50 2019-10-03 01:54:07.000 276 21257.71 345.07 43024.25 47990.54 2019-10-03 01:54:08.000 276 21257.72 345.09 43024.28 47990.53 2019-10-03 01:54:09.000 276 21257.75 345.07 43024.26 47990.52 2019-10-03 01:54:10.000 276 21257.75 345.05 43024.28 47990.54 2019-10-03 01:54:11.000 276 21257.76 345.05 43024.27 47990.56 2019-10-03 01:54:12.000 276 21257.78 345.05 43024.27 47990.53 2019-10-03 01:54:13.000 276 21257.80 345.06 43024.29 47990.56 2019-10-03 01:54:14.000 276 21257.78 345.07 43024.29 47990.56 2019-10-03 01:54:15.000 276 21257.77 345.09 43024.26 47990.56 2019-10-03 01:54:16.000 276 21257.78 345.09 43024.28 47990.57 2019-10-03 01:54:17.000 276 21257.80 345.09 43024.24 47990.57 2019-10-03 01:54:18.000 276 21257.78 345.12 43024.18 47990.54 2019-10-03 01:54:19.000 276 21257.79 345.09 43024.20 47990.52 2019-10-03 01:54:20.000 276 21257.81 345.08 43024.22 47990.54 2019-10-03 01:54:21.000 276 21257.77 345.09 43024.20 47990.53 2019-10-03 01:54:22.000 276 21257.78 345.09 43024.16 47990.49 2019-10-03 01:54:23.000 276 21257.80 345.08 43024.20 47990.53 2019-10-03 01:54:24.000 276 21257.81 345.10 43024.21 47990.50 2019-10-03 01:54:25.000 276 21257.81 345.08 43024.21 47990.51 2019-10-03 01:54:26.000 276 21257.83 345.05 43024.18 47990.50 2019-10-03 01:54:27.000 276 21257.83 345.07 43024.19 47990.52 2019-10-03 01:54:28.000 276 21257.81 345.09 43024.19 47990.51 2019-10-03 01:54:29.000 276 21257.82 345.09 43024.17 47990.47 2019-10-03 01:54:30.000 276 21257.82 345.10 43024.12 47990.47 2019-10-03 01:54:31.000 276 21257.84 345.13 43024.11 47990.49 2019-10-03 01:54:32.000 276 21257.87 345.13 43024.12 47990.47 2019-10-03 01:54:33.000 276 21257.86 345.13 43024.11 47990.45 2019-10-03 01:54:34.000 276 21257.86 345.12 43024.14 47990.44 2019-10-03 01:54:35.000 276 21257.84 345.13 43024.12 47990.45 2019-10-03 01:54:36.000 276 21257.84 345.14 43024.11 47990.42 2019-10-03 01:54:37.000 276 21257.86 345.15 43024.09 47990.44 2019-10-03 01:54:38.000 276 21257.88 345.12 43024.13 47990.44 2019-10-03 01:54:39.000 276 21257.86 345.13 43024.12 47990.44 2019-10-03 01:54:40.000 276 21257.88 345.12 43024.10 47990.45 2019-10-03 01:54:41.000 276 21257.91 345.11 43024.08 47990.44 2019-10-03 01:54:42.000 276 21257.92 345.09 43024.12 47990.48 2019-10-03 01:54:43.000 276 21257.93 345.11 43024.12 47990.48 2019-10-03 01:54:44.000 276 21257.92 345.14 43024.11 47990.49 2019-10-03 01:54:45.000 276 21257.91 345.13 43024.12 47990.48 2019-10-03 01:54:46.000 276 21257.92 345.16 43024.14 47990.49 2019-10-03 01:54:47.000 276 21257.92 345.17 43024.14 47990.48 2019-10-03 01:54:48.000 276 21257.90 345.19 43024.11 47990.49 2019-10-03 01:54:49.000 276 21257.90 345.19 43024.11 47990.46 2019-10-03 01:54:50.000 276 21257.86 345.18 43024.11 47990.47 2019-10-03 01:54:51.000 276 21257.85 345.20 43024.11 47990.47 2019-10-03 01:54:52.000 276 21257.87 345.20 43024.13 47990.48 2019-10-03 01:54:53.000 276 21257.86 345.21 43024.09 47990.48 2019-10-03 01:54:54.000 276 21257.84 345.25 43024.08 47990.45 2019-10-03 01:54:55.000 276 21257.84 345.26 43024.04 47990.45 2019-10-03 01:54:56.000 276 21257.82 345.28 43024.02 47990.42 2019-10-03 01:54:57.000 276 21257.79 345.29 43024.02 47990.41 2019-10-03 01:54:58.000 276 21257.82 345.28 43024.02 47990.39 2019-10-03 01:54:59.000 276 21257.84 345.26 43024.03 47990.39 2019-10-03 01:55:00.000 276 21257.82 345.29 43024.02 47990.39 2019-10-03 01:55:01.000 276 21257.83 345.32 43023.98 47990.38 2019-10-03 01:55:02.000 276 21257.82 345.33 43023.97 47990.39 2019-10-03 01:55:03.000 276 21257.82 345.31 43023.97 47990.34 2019-10-03 01:55:04.000 276 21257.87 345.32 43023.97 47990.34 2019-10-03 01:55:05.000 276 21257.86 345.31 43023.91 47990.34 2019-10-03 01:55:06.000 276 21257.88 345.34 43023.93 47990.34 2019-10-03 01:55:07.000 276 21257.87 345.37 43023.93 47990.33 2019-10-03 01:55:08.000 276 21257.86 345.38 43023.93 47990.32 2019-10-03 01:55:09.000 276 21257.85 345.38 43023.94 47990.33 2019-10-03 01:55:10.000 276 21257.86 345.34 43023.95 47990.32 2019-10-03 01:55:11.000 276 21257.89 345.36 43023.90 47990.31 2019-10-03 01:55:12.000 276 21257.90 345.35 43023.91 47990.32 2019-10-03 01:55:13.000 276 21257.90 345.33 43023.91 47990.32 2019-10-03 01:55:14.000 276 21257.91 345.34 43023.91 47990.33 2019-10-03 01:55:15.000 276 21257.91 345.32 43023.93 47990.34 2019-10-03 01:55:16.000 276 21257.90 345.29 43023.92 47990.33 2019-10-03 01:55:17.000 276 21257.95 345.28 43023.90 47990.36 2019-10-03 01:55:18.000 276 21258.01 345.27 43023.94 47990.36 2019-10-03 01:55:19.000 276 21258.02 345.27 43023.92 47990.36 2019-10-03 01:55:20.000 276 21258.02 345.25 43023.93 47990.39 2019-10-03 01:55:21.000 276 21258.05 345.25 43023.97 47990.38 2019-10-03 01:55:22.000 276 21258.06 345.26 43023.92 47990.42 2019-10-03 01:55:23.000 276 21258.11 345.24 43023.93 47990.42 2019-10-03 01:55:24.000 276 21258.09 345.25 43023.92 47990.41 2019-10-03 01:55:25.000 276 21258.10 345.23 43023.95 47990.42 2019-10-03 01:55:26.000 276 21258.13 345.20 43023.94 47990.41 2019-10-03 01:55:27.000 276 21258.13 345.20 43023.92 47990.42 2019-10-03 01:55:28.000 276 21258.14 345.18 43023.94 47990.45 2019-10-03 01:55:29.000 276 21258.12 345.19 43023.96 47990.46 2019-10-03 01:55:30.000 276 21258.15 345.15 43023.96 47990.45 2019-10-03 01:55:31.000 276 21258.20 345.10 43023.97 47990.48 2019-10-03 01:55:32.000 276 21258.29 345.08 43023.99 47990.50 2019-10-03 01:55:33.000 276 21258.38 344.99 43024.04 47990.55 2019-10-03 01:55:34.000 276 21258.46 344.94 43024.11 47990.62 2019-10-03 01:55:35.000 276 21258.51 344.93 43024.15 47990.73 2019-10-03 01:55:36.000 276 21258.51 344.93 43024.15 47990.75 2019-10-03 01:55:37.000 276 21258.52 344.91 43024.17 47990.81 2019-10-03 01:55:38.000 276 21258.55 344.86 43024.17 47990.84 2019-10-03 01:55:39.000 276 21258.58 344.85 43024.17 47990.83 2019-10-03 01:55:40.000 276 21258.59 344.84 43024.20 47990.82 2019-10-03 01:55:41.000 276 21258.58 344.84 43024.21 47990.87 2019-10-03 01:55:42.000 276 21258.56 344.82 43024.19 47990.85 2019-10-03 01:55:43.000 276 21258.58 344.82 43024.13 47990.86 2019-10-03 01:55:44.000 276 21258.60 344.82 43024.15 47990.88 2019-10-03 01:55:45.000 276 21258.59 344.84 43024.17 47990.87 2019-10-03 01:55:46.000 276 21258.62 344.83 43024.17 47990.89 2019-10-03 01:55:47.000 276 21258.63 344.82 43024.14 47990.91 2019-10-03 01:55:48.000 276 21258.62 344.80 43024.13 47990.90 2019-10-03 01:55:49.000 276 21258.59 344.81 43024.15 47990.91 2019-10-03 01:55:50.000 276 21258.64 344.78 43024.15 47990.89 2019-10-03 01:55:51.000 276 21258.68 344.76 43024.14 47990.90 2019-10-03 01:55:52.000 276 21258.65 344.74 43024.17 47990.92 2019-10-03 01:55:53.000 276 21258.66 344.73 43024.14 47990.91 2019-10-03 01:55:54.000 276 21258.64 344.73 43024.13 47990.92 2019-10-03 01:55:55.000 276 21258.67 344.72 43024.15 47990.92 2019-10-03 01:55:56.000 276 21258.67 344.69 43024.20 47990.93 2019-10-03 01:55:57.000 276 21258.68 344.71 43024.20 47990.93 2019-10-03 01:55:58.000 276 21258.68 344.68 43024.17 47990.95 2019-10-03 01:55:59.000 276 21258.69 344.65 43024.16 47990.94 2019-10-03 01:56:00.000 276 21258.65 344.67 43024.18 47990.95 2019-10-03 01:56:01.000 276 21258.68 344.67 43024.19 47990.95 2019-10-03 01:56:02.000 276 21258.70 344.64 43024.18 47990.92 2019-10-03 01:56:03.000 276 21258.68 344.64 43024.17 47990.95 2019-10-03 01:56:04.000 276 21258.68 344.63 43024.15 47990.94 2019-10-03 01:56:05.000 276 21258.67 344.63 43024.13 47990.92 2019-10-03 01:56:06.000 276 21258.67 344.59 43024.15 47990.92 2019-10-03 01:56:07.000 276 21258.67 344.58 43024.17 47990.95 2019-10-03 01:56:08.000 276 21258.68 344.59 43024.16 47990.94 2019-10-03 01:56:09.000 276 21258.73 344.56 43024.16 47990.91 2019-10-03 01:56:10.000 276 21258.71 344.56 43024.14 47990.93 2019-10-03 01:56:11.000 276 21258.69 344.55 43024.17 47990.92 2019-10-03 01:56:12.000 276 21258.72 344.54 43024.15 47990.93 2019-10-03 01:56:13.000 276 21258.73 344.55 43024.15 47990.91 2019-10-03 01:56:14.000 276 21258.74 344.55 43024.17 47990.92 2019-10-03 01:56:15.000 276 21258.72 344.53 43024.16 47990.91 2019-10-03 01:56:16.000 276 21258.70 344.49 43024.15 47990.93 2019-10-03 01:56:17.000 276 21258.72 344.47 43024.18 47990.90 2019-10-03 01:56:18.000 276 21258.71 344.41 43024.19 47990.92 2019-10-03 01:56:19.000 276 21258.72 344.42 43024.19 47990.97 2019-10-03 01:56:20.000 276 21258.70 344.42 43024.22 47990.96 2019-10-03 01:56:21.000 276 21258.68 344.43 43024.20 47990.97 2019-10-03 01:56:22.000 276 21258.69 344.40 43024.21 47990.97 2019-10-03 01:56:23.000 276 21258.69 344.40 43024.22 47990.95 2019-10-03 01:56:24.000 276 21258.70 344.35 43024.24 47990.97 2019-10-03 01:56:25.000 276 21258.71 344.31 43024.28 47991.00 2019-10-03 01:56:26.000 276 21258.70 344.27 43024.30 47990.99 2019-10-03 01:56:27.000 276 21258.68 344.28 43024.29 47991.04 2019-10-03 01:56:28.000 276 21258.70 344.29 43024.32 47991.05 2019-10-03 01:56:29.000 276 21258.68 344.30 43024.30 47991.07 2019-10-03 01:56:30.000 276 21258.65 344.34 43024.31 47991.03 2019-10-03 01:56:31.000 276 21258.66 344.29 43024.32 47991.05 2019-10-03 01:56:32.000 276 21258.66 344.30 43024.28 47991.06 2019-10-03 01:56:33.000 276 21258.68 344.29 43024.29 47991.06 2019-10-03 01:56:34.000 276 21258.63 344.29 43024.29 47991.06 2019-10-03 01:56:35.000 276 21258.64 344.33 43024.30 47991.03 2019-10-03 01:56:36.000 276 21258.64 344.37 43024.27 47991.01 2019-10-03 01:56:37.000 276 21258.60 344.43 43024.22 47990.97 2019-10-03 01:56:38.000 276 21258.62 344.41 43024.19 47990.95 2019-10-03 01:56:39.000 276 21258.61 344.38 43024.21 47990.94 2019-10-03 01:56:40.000 276 21258.59 344.37 43024.22 47990.92 2019-10-03 01:56:41.000 276 21258.60 344.36 43024.21 47990.94 2019-10-03 01:56:42.000 276 21258.61 344.35 43024.19 47990.95 2019-10-03 01:56:43.000 276 21258.63 344.32 43024.23 47990.92 2019-10-03 01:56:44.000 276 21258.65 344.33 43024.23 47990.94 2019-10-03 01:56:45.000 276 21258.67 344.34 43024.16 47990.95 2019-10-03 01:56:46.000 276 21258.64 344.35 43024.17 47990.94 2019-10-03 01:56:47.000 276 21258.68 344.33 43024.17 47990.90 2019-10-03 01:56:48.000 276 21258.70 344.32 43024.14 47990.94 2019-10-03 01:56:49.000 276 21258.69 344.29 43024.14 47990.95 2019-10-03 01:56:50.000 276 21258.72 344.27 43024.18 47990.93 2019-10-03 01:56:51.000 276 21258.73 344.23 43024.17 47990.96 2019-10-03 01:56:52.000 276 21258.74 344.23 43024.18 47990.99 2019-10-03 01:56:53.000 276 21258.75 344.27 43024.17 47990.97 2019-10-03 01:56:54.000 276 21258.75 344.24 43024.14 47990.98 2019-10-03 01:56:55.000 276 21258.76 344.23 43024.13 47990.96 2019-10-03 01:56:56.000 276 21258.79 344.24 43024.13 47990.96 2019-10-03 01:56:57.000 276 21258.81 344.23 43024.13 47990.97 2019-10-03 01:56:58.000 276 21258.82 344.25 43024.13 47990.97 2019-10-03 01:56:59.000 276 21258.85 344.24 43024.09 47990.97 2019-10-03 01:57:00.000 276 21258.86 344.22 43024.08 47990.98 2019-10-03 01:57:01.000 276 21258.85 344.21 43024.12 47990.95 2019-10-03 01:57:02.000 276 21258.86 344.20 43024.13 47990.99 2019-10-03 01:57:03.000 276 21258.88 344.18 43024.10 47990.98 2019-10-03 01:57:04.000 276 21258.89 344.19 43024.11 47990.96 2019-10-03 01:57:05.000 276 21258.90 344.18 43024.09 47990.99 2019-10-03 01:57:06.000 276 21258.92 344.19 43024.12 47991.00 2019-10-03 01:57:07.000 276 21258.93 344.17 43024.13 47990.99 2019-10-03 01:57:08.000 276 21258.92 344.15 43024.11 47991.00 2019-10-03 01:57:09.000 276 21258.97 344.11 43024.13 47991.02 2019-10-03 01:57:10.000 276 21258.98 344.11 43024.10 47991.00 2019-10-03 01:57:11.000 276 21258.99 344.12 43024.13 47991.01 2019-10-03 01:57:12.000 276 21259.01 344.11 43024.14 47991.01 2019-10-03 01:57:13.000 276 21258.99 344.12 43024.11 47991.04 2019-10-03 01:57:14.000 276 21259.00 344.10 43024.09 47991.05 2019-10-03 01:57:15.000 276 21259.02 344.10 43024.12 47991.04 2019-10-03 01:57:16.000 276 21259.01 344.13 43024.12 47991.06 2019-10-03 01:57:17.000 276 21259.02 344.10 43024.13 47991.03 2019-10-03 01:57:18.000 276 21259.06 344.08 43024.14 47991.04 2019-10-03 01:57:19.000 276 21259.03 344.08 43024.14 47991.05 2019-10-03 01:57:20.000 276 21259.05 344.05 43024.11 47991.06 2019-10-03 01:57:21.000 276 21259.07 344.05 43024.12 47991.06 2019-10-03 01:57:22.000 276 21259.07 344.04 43024.11 47991.07 2019-10-03 01:57:23.000 276 21259.08 344.02 43024.12 47991.08 2019-10-03 01:57:24.000 276 21259.07 344.01 43024.12 47991.11 2019-10-03 01:57:25.000 276 21259.06 344.00 43024.13 47991.06 2019-10-03 01:57:26.000 276 21259.08 344.00 43024.12 47991.10 2019-10-03 01:57:27.000 276 21259.10 343.98 43024.16 47991.08 2019-10-03 01:57:28.000 276 21259.15 343.94 43024.14 47991.11 2019-10-03 01:57:29.000 276 21259.21 343.93 43024.17 47991.14 2019-10-03 01:57:30.000 276 21259.22 343.91 43024.19 47991.16 2019-10-03 01:57:31.000 276 21259.22 343.92 43024.22 47991.17 2019-10-03 01:57:32.000 276 21259.23 343.90 43024.22 47991.23 2019-10-03 01:57:33.000 276 21259.23 343.87 43024.22 47991.23 2019-10-03 01:57:34.000 276 21259.27 343.86 43024.24 47991.23 2019-10-03 01:57:35.000 276 21259.26 343.87 43024.24 47991.27 2019-10-03 01:57:36.000 276 21259.24 343.91 43024.21 47991.22 2019-10-03 01:57:37.000 276 21259.22 343.96 43024.20 47991.24 2019-10-03 01:57:38.000 276 21259.22 343.99 43024.19 47991.20 2019-10-03 01:57:39.000 276 21259.19 344.00 43024.15 47991.15 2019-10-03 01:57:40.000 276 21259.17 344.03 43024.16 47991.12 2019-10-03 01:57:41.000 276 21259.16 344.05 43024.13 47991.12 2019-10-03 01:57:42.000 276 21259.13 344.04 43024.07 47991.08 2019-10-03 01:57:43.000 276 21259.11 344.04 43024.05 47991.07 2019-10-03 01:57:44.000 276 21259.11 344.06 43024.06 47991.02 2019-10-03 01:57:45.000 276 21259.09 344.08 43024.05 47991.03 2019-10-03 01:57:46.000 276 21259.08 344.08 43024.02 47991.03 2019-10-03 01:57:47.000 276 21259.12 344.12 43024.03 47990.98 2019-10-03 01:57:48.000 276 21259.11 344.13 43023.99 47991.00 2019-10-03 01:57:49.000 276 21259.09 344.14 43023.96 47990.96 2019-10-03 01:57:50.000 276 21259.06 344.18 43023.92 47990.91 2019-10-03 01:57:51.000 276 21259.07 344.19 43023.90 47990.89 2019-10-03 01:57:52.000 276 21259.09 344.19 43023.90 47990.90 2019-10-03 01:57:53.000 276 21259.08 344.20 43023.90 47990.84 2019-10-03 01:57:54.000 276 21259.02 344.22 43023.91 47990.86 2019-10-03 01:57:55.000 276 21259.01 344.21 43023.93 47990.85 2019-10-03 01:57:56.000 276 21259.00 344.19 43023.92 47990.80 2019-10-03 01:57:57.000 276 21258.96 344.21 43023.90 47990.80 2019-10-03 01:57:58.000 276 21258.95 344.22 43023.87 47990.81 2019-10-03 01:57:59.000 276 21258.94 344.21 43023.85 47990.78 2019-10-03 01:58:00.000 276 21258.94 344.19 43023.84 47990.78 2019-10-03 01:58:01.000 276 21258.92 344.20 43023.87 47990.79 2019-10-03 01:58:02.000 276 21258.90 344.22 43023.87 47990.76 2019-10-03 01:58:03.000 276 21258.86 344.27 43023.88 47990.73 2019-10-03 01:58:04.000 276 21258.85 344.30 43023.84 47990.72 2019-10-03 01:58:05.000 276 21258.86 344.29 43023.83 47990.70 2019-10-03 01:58:06.000 276 21258.86 344.30 43023.84 47990.68 2019-10-03 01:58:07.000 276 21258.81 344.32 43023.80 47990.64 2019-10-03 01:58:08.000 276 21258.83 344.32 43023.80 47990.67 2019-10-03 01:58:09.000 276 21258.82 344.34 43023.83 47990.64 2019-10-03 01:58:10.000 276 21258.83 344.31 43023.81 47990.64 2019-10-03 01:58:11.000 276 21258.81 344.32 43023.82 47990.64 2019-10-03 01:58:12.000 276 21258.82 344.32 43023.82 47990.64 2019-10-03 01:58:13.000 276 21258.83 344.34 43023.81 47990.63 2019-10-03 01:58:14.000 276 21258.81 344.33 43023.79 47990.64 2019-10-03 01:58:15.000 276 21258.85 344.28 43023.82 47990.62 2019-10-03 01:58:16.000 276 21258.92 344.24 43023.85 47990.68 2019-10-03 01:58:17.000 276 21258.98 344.19 43023.90 47990.73 2019-10-03 01:58:18.000 276 21259.02 344.16 43023.88 47990.78 2019-10-03 01:58:19.000 276 21259.09 344.14 43023.90 47990.82 2019-10-03 01:58:20.000 276 21259.12 344.12 43023.94 47990.88 2019-10-03 01:58:21.000 276 21259.14 344.12 43023.93 47990.90 2019-10-03 01:58:22.000 276 21259.18 344.13 43023.96 47990.93 2019-10-03 01:58:23.000 276 21259.18 344.15 43023.99 47990.94 2019-10-03 01:58:24.000 276 21259.20 344.18 43024.01 47990.93 2019-10-03 01:58:25.000 276 21259.22 344.20 43024.01 47990.97 2019-10-03 01:58:26.000 276 21259.21 344.23 43023.97 47990.98 2019-10-03 01:58:27.000 276 21259.20 344.24 43023.97 47990.99 2019-10-03 01:58:28.000 276 21259.22 344.23 43023.97 47990.98 2019-10-03 01:58:29.000 276 21259.22 344.26 43023.94 47990.99 2019-10-03 01:58:30.000 276 21259.25 344.29 43023.94 47990.97 2019-10-03 01:58:31.000 276 21259.22 344.28 43023.93 47990.98 2019-10-03 01:58:32.000 276 21259.26 344.30 43023.94 47990.96 2019-10-03 01:58:33.000 276 21259.25 344.29 43023.95 47990.99 2019-10-03 01:58:34.000 276 21259.25 344.30 43023.98 47990.98 2019-10-03 01:58:35.000 276 21259.30 344.27 43023.98 47991.02 2019-10-03 01:58:36.000 276 21259.32 344.28 43023.96 47990.99 2019-10-03 01:58:37.000 276 21259.28 344.31 43023.93 47991.02 2019-10-03 01:58:38.000 276 21259.24 344.36 43023.92 47990.99 2019-10-03 01:58:39.000 276 21259.20 344.39 43023.91 47990.99 2019-10-03 01:58:40.000 276 21259.14 344.43 43023.88 47990.92 2019-10-03 01:58:41.000 276 21259.12 344.46 43023.84 47990.87 2019-10-03 01:58:42.000 276 21259.10 344.48 43023.80 47990.84 2019-10-03 01:58:43.000 276 21259.07 344.49 43023.79 47990.81 2019-10-03 01:58:44.000 276 21259.09 344.47 43023.81 47990.79 2019-10-03 01:58:45.000 276 21259.09 344.51 43023.80 47990.79 2019-10-03 01:58:46.000 276 21259.03 344.51 43023.82 47990.75 2019-10-03 01:58:47.000 276 21259.00 344.51 43023.77 47990.75 2019-10-03 01:58:48.000 276 21258.98 344.51 43023.78 47990.73 2019-10-03 01:58:49.000 276 21258.97 344.52 43023.78 47990.71 2019-10-03 01:58:50.000 276 21258.99 344.52 43023.75 47990.69 2019-10-03 01:58:51.000 276 21259.00 344.53 43023.72 47990.68 2019-10-03 01:58:52.000 276 21259.02 344.54 43023.72 47990.68 2019-10-03 01:58:53.000 276 21259.03 344.53 43023.75 47990.69 2019-10-03 01:58:54.000 276 21259.06 344.48 43023.74 47990.69 2019-10-03 01:58:55.000 276 21259.08 344.45 43023.75 47990.70 2019-10-03 01:58:56.000 276 21259.06 344.45 43023.75 47990.74 2019-10-03 01:58:57.000 276 21259.06 344.44 43023.75 47990.71 2019-10-03 01:58:58.000 276 21259.07 344.43 43023.76 47990.76 2019-10-03 01:58:59.000 276 21259.12 344.39 43023.74 47990.73 2019-10-03 01:59:00.000 276 21259.13 344.35 43023.76 47990.77 2019-10-03 01:59:01.000 276 21259.12 344.34 43023.77 47990.76 2019-10-03 01:59:02.000 276 21259.13 344.34 43023.76 47990.81 2019-10-03 01:59:03.000 276 21259.12 344.32 43023.77 47990.77 2019-10-03 01:59:04.000 276 21259.18 344.32 43023.80 47990.81 2019-10-03 01:59:05.000 276 21259.22 344.32 43023.80 47990.84 2019-10-03 01:59:06.000 276 21259.21 344.29 43023.80 47990.85 2019-10-03 01:59:07.000 276 21259.23 344.28 43023.83 47990.88 2019-10-03 01:59:08.000 276 21259.23 344.29 43023.86 47990.87 2019-10-03 01:59:09.000 276 21259.22 344.29 43023.88 47990.90 2019-10-03 01:59:10.000 276 21259.22 344.29 43023.85 47990.89 2019-10-03 01:59:11.000 276 21259.22 344.27 43023.90 47990.89 2019-10-03 01:59:12.000 276 21259.22 344.27 43023.90 47990.92 2019-10-03 01:59:13.000 276 21259.21 344.28 43023.89 47990.94 2019-10-03 01:59:14.000 276 21259.20 344.27 43023.92 47990.95 2019-10-03 01:59:15.000 276 21259.23 344.26 43023.92 47990.96 2019-10-03 01:59:16.000 276 21259.22 344.26 43023.91 47990.97 2019-10-03 01:59:17.000 276 21259.19 344.27 43023.93 47990.95 2019-10-03 01:59:18.000 276 21259.20 344.27 43023.98 47991.00 2019-10-03 01:59:19.000 276 21259.22 344.28 43024.00 47991.01 2019-10-03 01:59:20.000 276 21259.22 344.26 43024.02 47991.02 2019-10-03 01:59:21.000 276 21259.22 344.23 43024.07 47991.02 2019-10-03 01:59:22.000 276 21259.22 344.23 43024.03 47991.02 2019-10-03 01:59:23.000 276 21259.26 344.22 43024.02 47991.06 2019-10-03 01:59:24.000 276 21259.23 344.25 43024.06 47991.06 2019-10-03 01:59:25.000 276 21259.21 344.24 43024.07 47991.08 2019-10-03 01:59:26.000 276 21259.21 344.25 43024.06 47991.08 2019-10-03 01:59:27.000 276 21259.20 344.26 43024.05 47991.09 2019-10-03 01:59:28.000 276 21259.21 344.29 43024.04 47991.09 2019-10-03 01:59:29.000 276 21259.19 344.31 43024.04 47991.09 2019-10-03 01:59:30.000 276 21259.19 344.32 43024.05 47991.07 2019-10-03 01:59:31.000 276 21259.21 344.31 43024.05 47991.10 2019-10-03 01:59:32.000 276 21259.29 344.30 43024.06 47991.11 2019-10-03 01:59:33.000 276 21259.37 344.24 43024.09 47991.17 2019-10-03 01:59:34.000 276 21259.44 344.21 43024.09 47991.20 2019-10-03 01:59:35.000 276 21259.49 344.20 43024.13 47991.25 2019-10-03 01:59:36.000 276 21259.52 344.22 43024.13 47991.30 2019-10-03 01:59:37.000 276 21259.54 344.24 43024.13 47991.29 2019-10-03 01:59:38.000 276 21259.57 344.23 43024.16 47991.31 2019-10-03 01:59:39.000 276 21259.58 344.23 43024.15 47991.30 2019-10-03 01:59:40.000 276 21259.59 344.28 43024.16 47991.32 2019-10-03 01:59:41.000 276 21259.62 344.29 43024.15 47991.35 2019-10-03 01:59:42.000 276 21259.66 344.27 43024.12 47991.33 2019-10-03 01:59:43.000 276 21259.65 344.25 43024.14 47991.38 2019-10-03 01:59:44.000 276 21259.66 344.23 43024.15 47991.36 2019-10-03 01:59:45.000 276 21259.64 344.27 43024.13 47991.33 2019-10-03 01:59:46.000 276 21259.63 344.28 43024.12 47991.35 2019-10-03 01:59:47.000 276 21259.62 344.27 43024.10 47991.30 2019-10-03 01:59:48.000 276 21259.61 344.33 43024.06 47991.31 2019-10-03 01:59:49.000 276 21259.61 344.34 43024.09 47991.28 2019-10-03 01:59:50.000 276 21259.59 344.32 43024.08 47991.28 2019-10-03 01:59:51.000 276 21259.56 344.30 43024.08 47991.24 2019-10-03 01:59:52.000 276 21259.53 344.29 43024.08 47991.25 2019-10-03 01:59:53.000 276 21259.55 344.29 43024.10 47991.22 2019-10-03 01:59:54.000 276 21259.56 344.27 43024.07 47991.24 2019-10-03 01:59:55.000 276 21259.52 344.27 43024.08 47991.23 2019-10-03 01:59:56.000 276 21259.51 344.26 43024.07 47991.22 2019-10-03 01:59:57.000 276 21259.49 344.30 43024.06 47991.21 2019-10-03 01:59:58.000 276 21259.42 344.33 43024.05 47991.19 2019-10-03 01:59:59.000 276 21259.34 344.40 43024.04 47991.13 2019-10-03 02:00:00.000 276 21259.33 344.44 43023.95 47991.11 2019-10-03 02:00:01.000 276 21259.31 344.49 43023.91 47991.04 2019-10-03 02:00:02.000 276 21259.28 344.51 43023.91 47991.00 2019-10-03 02:00:03.000 276 21259.23 344.52 43023.88 47990.95 2019-10-03 02:00:04.000 276 21259.26 344.56 43023.85 47990.95 2019-10-03 02:00:05.000 276 21259.24 344.56 43023.83 47990.89 2019-10-03 02:00:06.000 276 21259.18 344.60 43023.80 47990.87 2019-10-03 02:00:07.000 276 21259.15 344.63 43023.74 47990.84 2019-10-03 02:00:08.000 276 21259.17 344.63 43023.74 47990.81 2019-10-03 02:00:09.000 276 21259.18 344.62 43023.75 47990.82 2019-10-03 02:00:10.000 276 21259.19 344.62 43023.78 47990.80 2019-10-03 02:00:11.000 276 21259.21 344.62 43023.75 47990.78 2019-10-03 02:00:12.000 276 21259.21 344.63 43023.76 47990.79 2019-10-03 02:00:13.000 276 21259.18 344.66 43023.75 47990.80 2019-10-03 02:00:14.000 276 21259.16 344.67 43023.76 47990.76 2019-10-03 02:00:15.000 276 21259.18 344.68 43023.76 47990.78 2019-10-03 02:00:16.000 276 21259.18 344.69 43023.77 47990.79 2019-10-03 02:00:17.000 276 21259.16 344.70 43023.74 47990.80 2019-10-03 02:00:18.000 276 21259.20 344.74 43023.72 47990.77 2019-10-03 02:00:19.000 276 21259.23 344.76 43023.71 47990.76 2019-10-03 02:00:20.000 276 21259.24 344.75 43023.73 47990.77 2019-10-03 02:00:21.000 276 21259.26 344.75 43023.73 47990.78 2019-10-03 02:00:22.000 276 21259.28 344.75 43023.72 47990.80 2019-10-03 02:00:23.000 276 21259.31 344.76 43023.70 47990.75 2019-10-03 02:00:24.000 276 21259.29 344.76 43023.75 47990.81 2019-10-03 02:00:25.000 276 21259.31 344.75 43023.76 47990.80 2019-10-03 02:00:26.000 276 21259.33 344.75 43023.74 47990.83 2019-10-03 02:00:27.000 276 21259.31 344.77 43023.74 47990.85 2019-10-03 02:00:28.000 276 21259.32 344.78 43023.75 47990.82 2019-10-03 02:00:29.000 276 21259.35 344.77 43023.71 47990.84 2019-10-03 02:00:30.000 276 21259.33 344.79 43023.70 47990.80 2019-10-03 02:00:31.000 276 21259.30 344.81 43023.69 47990.83 2019-10-03 02:00:32.000 276 21259.32 344.82 43023.67 47990.83 2019-10-03 02:00:33.000 276 21259.34 344.82 43023.66 47990.82 2019-10-03 02:00:34.000 276 21259.34 344.79 43023.71 47990.83 2019-10-03 02:00:35.000 276 21259.36 344.72 43023.76 47990.85 2019-10-03 02:00:36.000 276 21259.35 344.73 43023.77 47990.87 2019-10-03 02:00:37.000 276 21259.37 344.73 43023.78 47990.88 2019-10-03 02:00:38.000 276 21259.37 344.70 43023.81 47990.91 2019-10-03 02:00:39.000 276 21259.37 344.70 43023.79 47990.89 2019-10-03 02:00:40.000 276 21259.34 344.70 43023.79 47990.91 2019-10-03 02:00:41.000 276 21259.33 344.69 43023.77 47990.94 2019-10-03 02:00:42.000 276 21259.35 344.67 43023.81 47990.89 2019-10-03 02:00:43.000 276 21259.34 344.65 43023.85 47990.94 2019-10-03 02:00:44.000 276 21259.33 344.62 43023.85 47990.93 2019-10-03 02:00:45.000 276 21259.32 344.60 43023.86 47990.93 2019-10-03 02:00:46.000 276 21259.31 344.59 43023.89 47990.96 2019-10-03 02:00:47.000 276 21259.30 344.62 43023.88 47990.95 2019-10-03 02:00:48.000 276 21259.31 344.63 43023.90 47990.97 2019-10-03 02:00:49.000 276 21259.30 344.63 43023.90 47990.98 2019-10-03 02:00:50.000 276 21259.29 344.65 43023.89 47990.97 2019-10-03 02:00:51.000 276 21259.29 344.68 43023.90 47990.99 2019-10-03 02:00:52.000 276 21259.26 344.68 43023.92 47990.98 2019-10-03 02:00:53.000 276 21259.26 344.68 43023.88 47990.98 2019-10-03 02:00:54.000 276 21259.26 344.70 43023.89 47990.96 2019-10-03 02:00:55.000 276 21259.26 344.71 43023.89 47990.98 2019-10-03 02:00:56.000 276 21259.28 344.71 43023.90 47990.98 2019-10-03 02:00:57.000 276 21259.30 344.72 43023.92 47990.98 2019-10-03 02:00:58.000 276 21259.32 344.73 43023.94 47990.99 2019-10-03 02:00:59.000 276 21259.31 344.75 43023.92 47991.03 2019-10-03 02:01:00.000 276 21259.31 344.76 43023.87 47991.01 2019-10-03 02:01:01.000 276 21259.33 344.77 43023.88 47991.01 2019-10-03 02:01:02.000 276 21259.35 344.79 43023.90 47991.05 2019-10-03 02:01:03.000 276 21259.36 344.80 43023.86 47991.04 2019-10-03 02:01:04.000 276 21259.37 344.82 43023.89 47991.04 2019-10-03 02:01:05.000 276 21259.36 344.82 43023.89 47991.03 2019-10-03 02:01:06.000 276 21259.40 344.83 43023.90 47991.06 2019-10-03 02:01:07.000 276 21259.41 344.85 43023.89 47991.06 2019-10-03 02:01:08.000 276 21259.42 344.89 43023.91 47991.05 2019-10-03 02:01:09.000 276 21259.40 344.91 43023.91 47991.06 2019-10-03 02:01:10.000 276 21259.41 344.90 43023.92 47991.05 2019-10-03 02:01:11.000 276 21259.39 344.94 43023.90 47991.04 2019-10-03 02:01:12.000 276 21259.39 344.96 43023.88 47991.02 2019-10-03 02:01:13.000 276 21259.37 344.98 43023.86 47991.00 2019-10-03 02:01:14.000 276 21259.40 344.99 43023.87 47991.03 2019-10-03 02:01:15.000 276 21259.40 345.02 43023.85 47991.00 2019-10-03 02:01:16.000 276 21259.39 345.02 43023.81 47990.98 2019-10-03 02:01:17.000 276 21259.36 345.02 43023.78 47990.98 2019-10-03 02:01:18.000 276 21259.35 345.03 43023.78 47990.95 2019-10-03 02:01:19.000 276 21259.37 345.03 43023.78 47990.97 2019-10-03 02:01:20.000 276 21259.39 345.03 43023.79 47990.93 2019-10-03 02:01:21.000 276 21259.37 345.03 43023.79 47990.97 2019-10-03 02:01:22.000 276 21259.41 344.99 43023.78 47990.95 2019-10-03 02:01:23.000 276 21259.40 345.00 43023.75 47990.95 2019-10-03 02:01:24.000 276 21259.42 344.97 43023.78 47990.94 2019-10-03 02:01:25.000 276 21259.38 344.97 43023.76 47990.97 2019-10-03 02:01:26.000 276 21259.40 344.98 43023.78 47990.97 2019-10-03 02:01:27.000 276 21259.41 344.98 43023.79 47990.97 2019-10-03 02:01:28.000 276 21259.39 344.98 43023.80 47990.95 2019-10-03 02:01:29.000 276 21259.36 344.99 43023.78 47990.95 2019-10-03 02:01:30.000 276 21259.41 344.97 43023.79 47990.97 2019-10-03 02:01:31.000 276 21259.43 344.95 43023.78 47990.99 2019-10-03 02:01:32.000 276 21259.39 344.94 43023.80 47990.95 2019-10-03 02:01:33.000 276 21259.40 344.93 43023.81 47990.98 2019-10-03 02:01:34.000 276 21259.41 344.89 43023.82 47990.98 2019-10-03 02:01:35.000 276 21259.42 344.92 43023.80 47991.00 2019-10-03 02:01:36.000 276 21259.41 344.96 43023.78 47990.99 2019-10-03 02:01:37.000 276 21259.46 344.94 43023.82 47991.00 2019-10-03 02:01:38.000 276 21259.45 344.95 43023.79 47990.98 2019-10-03 02:01:39.000 276 21259.46 344.98 43023.76 47990.97 2019-10-03 02:01:40.000 276 21259.45 344.99 43023.77 47991.00 2019-10-03 02:01:41.000 276 21259.49 345.00 43023.80 47990.99 2019-10-03 02:01:42.000 276 21259.52 345.00 43023.79 47990.95 2019-10-03 02:01:43.000 276 21259.50 345.03 43023.77 47990.97 2019-10-03 02:01:44.000 276 21259.49 345.04 43023.78 47990.98 2019-10-03 02:01:45.000 276 21259.49 345.04 43023.79 47990.97 2019-10-03 02:01:46.000 276 21259.51 345.03 43023.77 47990.98 2019-10-03 02:01:47.000 276 21259.54 345.04 43023.79 47990.98 2019-10-03 02:01:48.000 276 21259.55 345.06 43023.78 47991.00 2019-10-03 02:01:49.000 276 21259.52 345.09 43023.77 47990.96 2019-10-03 02:01:50.000 276 21259.53 345.11 43023.78 47990.98 2019-10-03 02:01:51.000 276 21259.56 345.12 43023.75 47990.99 2019-10-03 02:01:52.000 276 21259.56 345.11 43023.77 47990.98 2019-10-03 02:01:53.000 276 21259.55 345.10 43023.79 47990.98 2019-10-03 02:01:54.000 276 21259.56 345.11 43023.77 47991.01 2019-10-03 02:01:55.000 276 21259.56 345.11 43023.78 47991.00 2019-10-03 02:01:56.000 276 21259.50 345.15 43023.78 47990.98 2019-10-03 02:01:57.000 276 21259.51 345.18 43023.78 47991.01 2019-10-03 02:01:58.000 276 21259.51 345.16 43023.78 47990.97 2019-10-03 02:01:59.000 276 21259.52 345.19 43023.76 47990.99 2019-10-03 02:02:00.000 276 21259.52 345.18 43023.76 47990.99 2019-10-03 02:02:01.000 276 21259.49 345.17 43023.78 47990.98 2019-10-03 02:02:02.000 276 21259.49 345.14 43023.78 47990.97 2019-10-03 02:02:03.000 276 21259.48 345.15 43023.81 47991.00 2019-10-03 02:02:04.000 276 21259.47 345.16 43023.78 47990.99 2019-10-03 02:02:05.000 276 21259.47 345.14 43023.79 47990.97 2019-10-03 02:02:06.000 276 21259.49 345.15 43023.81 47990.98 2019-10-03 02:02:07.000 276 21259.43 345.17 43023.78 47991.00 2019-10-03 02:02:08.000 276 21259.45 345.17 43023.82 47990.98 2019-10-03 02:02:09.000 276 21259.45 345.17 43023.82 47990.98 2019-10-03 02:02:10.000 276 21259.45 345.17 43023.83 47990.98 2019-10-03 02:02:11.000 276 21259.47 345.20 43023.80 47990.98 2019-10-03 02:02:12.000 276 21259.49 345.18 43023.80 47991.00 2019-10-03 02:02:13.000 276 21259.46 345.17 43023.80 47990.99 2019-10-03 02:02:14.000 276 21259.48 345.18 43023.83 47990.98 2019-10-03 02:02:15.000 276 21259.51 345.19 43023.84 47990.99 2019-10-03 02:02:16.000 276 21259.50 345.22 43023.80 47990.98 2019-10-03 02:02:17.000 276 21259.53 345.23 43023.84 47991.01 2019-10-03 02:02:18.000 276 21259.51 345.26 43023.83 47990.99 2019-10-03 02:02:19.000 276 21259.54 345.28 43023.81 47991.02 2019-10-03 02:02:20.000 276 21259.55 345.27 43023.82 47991.04 2019-10-03 02:02:21.000 276 21259.57 345.30 43023.81 47991.00 2019-10-03 02:02:22.000 276 21259.56 345.30 43023.82 47991.03 2019-10-03 02:02:23.000 276 21259.56 345.30 43023.81 47991.02 2019-10-03 02:02:24.000 276 21259.58 345.33 43023.81 47991.03 2019-10-03 02:02:25.000 276 21259.58 345.34 43023.80 47991.04 2019-10-03 02:02:26.000 276 21259.58 345.34 43023.81 47991.05 2019-10-03 02:02:27.000 276 21259.62 345.36 43023.83 47991.04 2019-10-03 02:02:28.000 276 21259.63 345.36 43023.82 47991.02 2019-10-03 02:02:29.000 276 21259.62 345.37 43023.82 47991.06 2019-10-03 02:02:30.000 276 21259.61 345.36 43023.83 47991.06 2019-10-03 02:02:31.000 276 21259.60 345.37 43023.87 47991.07 2019-10-03 02:02:32.000 276 21259.61 345.35 43023.87 47991.08 2019-10-03 02:02:33.000 276 21259.61 345.38 43023.87 47991.04 2019-10-03 02:02:34.000 276 21259.60 345.36 43023.86 47991.08 2019-10-03 02:02:35.000 276 21259.62 345.35 43023.88 47991.06 2019-10-03 02:02:36.000 276 21259.60 345.35 43023.91 47991.10 2019-10-03 02:02:37.000 276 21259.59 345.35 43023.90 47991.06 2019-10-03 02:02:38.000 276 21259.61 345.32 43023.90 47991.11 2019-10-03 02:02:39.000 276 21259.62 345.33 43023.92 47991.09 2019-10-03 02:02:40.000 276 21259.59 345.35 43023.95 47991.11 2019-10-03 02:02:41.000 276 21259.58 345.33 43023.92 47991.15 2019-10-03 02:02:42.000 276 21259.57 345.31 43023.95 47991.14 2019-10-03 02:02:43.000 276 21259.60 345.29 43023.99 47991.18 2019-10-03 02:02:44.000 276 21259.59 345.28 43024.02 47991.19 2019-10-03 02:02:45.000 276 21259.59 345.29 43024.03 47991.22 2019-10-03 02:02:46.000 276 21259.58 345.31 43024.01 47991.21 2019-10-03 02:02:47.000 276 21259.57 345.32 43024.01 47991.23 2019-10-03 02:02:48.000 276 21259.59 345.32 43024.03 47991.21 2019-10-03 02:02:49.000 276 21259.63 345.30 43024.04 47991.22 2019-10-03 02:02:50.000 276 21259.65 345.31 43024.04 47991.23 2019-10-03 02:02:51.000 276 21259.66 345.33 43024.05 47991.23 2019-10-03 02:02:52.000 276 21259.65 345.34 43024.04 47991.26 2019-10-03 02:02:53.000 276 21259.62 345.33 43024.04 47991.26 2019-10-03 02:02:54.000 276 21259.62 345.37 43024.01 47991.25 2019-10-03 02:02:55.000 276 21259.64 345.41 43024.03 47991.25 2019-10-03 02:02:56.000 276 21259.66 345.46 43023.99 47991.24 2019-10-03 02:02:57.000 276 21259.64 345.48 43023.98 47991.22 2019-10-03 02:02:58.000 276 21259.64 345.47 43024.01 47991.21 2019-10-03 02:02:59.000 276 21259.66 345.51 43023.98 47991.20 2019-10-03 02:03:00.000 276 21259.71 345.50 43023.94 47991.20 2019-10-03 02:03:01.000 276 21259.73 345.48 43023.94 47991.19 2019-10-03 02:03:02.000 276 21259.75 345.48 43023.96 47991.19 2019-10-03 02:03:03.000 276 21259.75 345.51 43023.97 47991.21 2019-10-03 02:03:04.000 276 21259.78 345.51 43023.97 47991.26 2019-10-03 02:03:05.000 276 21259.79 345.51 43023.98 47991.22 2019-10-03 02:03:06.000 276 21259.78 345.53 43023.95 47991.25 2019-10-03 02:03:07.000 276 21259.81 345.54 43023.96 47991.24 2019-10-03 02:03:08.000 276 21259.79 345.57 43023.95 47991.25 2019-10-03 02:03:09.000 276 21259.77 345.55 43023.95 47991.27 2019-10-03 02:03:10.000 276 21259.79 345.57 43023.94 47991.22 2019-10-03 02:03:11.000 276 21259.78 345.61 43023.92 47991.24 2019-10-03 02:03:12.000 276 21259.78 345.61 43023.92 47991.22 2019-10-03 02:03:13.000 276 21259.76 345.61 43023.91 47991.19 2019-10-03 02:03:14.000 276 21259.76 345.62 43023.89 47991.16 2019-10-03 02:03:15.000 276 21259.73 345.66 43023.89 47991.19 2019-10-03 02:03:16.000 276 21259.69 345.72 43023.84 47991.14 2019-10-03 02:03:17.000 276 21259.68 345.77 43023.80 47991.12 2019-10-03 02:03:18.000 276 21259.69 345.77 43023.77 47991.07 2019-10-03 02:03:19.000 276 21259.68 345.82 43023.76 47991.03 2019-10-03 02:03:20.000 276 21259.65 345.88 43023.73 47991.00 2019-10-03 02:03:21.000 276 21259.59 345.98 43023.67 47990.96 2019-10-03 02:03:22.000 276 21259.58 346.00 43023.61 47990.88 2019-10-03 02:03:23.000 276 21259.60 345.95 43023.58 47990.84 2019-10-03 02:03:24.000 276 21259.61 345.89 43023.58 47990.83 2019-10-03 02:03:25.000 276 21259.62 345.89 43023.61 47990.84 2019-10-03 02:03:26.000 276 21259.64 345.89 43023.60 47990.85 2019-10-03 02:03:27.000 276 21259.64 345.92 43023.63 47990.86 2019-10-03 02:03:28.000 276 21259.64 345.93 43023.58 47990.86 2019-10-03 02:03:29.000 276 21259.66 345.93 43023.56 47990.89 2019-10-03 02:03:30.000 276 21259.62 345.94 43023.62 47990.89 2019-10-03 02:03:31.000 276 21259.62 345.93 43023.63 47990.91 2019-10-03 02:03:32.000 276 21259.65 345.93 43023.64 47990.92 2019-10-03 02:03:33.000 276 21259.69 345.93 43023.65 47990.93 2019-10-03 02:03:34.000 276 21259.71 345.92 43023.64 47990.95 2019-10-03 02:03:35.000 276 21259.70 345.95 43023.66 47990.94 2019-10-03 02:03:36.000 276 21259.72 345.97 43023.62 47990.94 2019-10-03 02:03:37.000 276 21259.75 345.99 43023.64 47990.94 2019-10-03 02:03:38.000 276 21259.72 346.02 43023.61 47990.95 2019-10-03 02:03:39.000 276 21259.74 346.03 43023.60 47990.93 2019-10-03 02:03:40.000 276 21259.76 346.03 43023.65 47990.96 2019-10-03 02:03:41.000 276 21259.77 346.10 43023.63 47990.95 2019-10-03 02:03:42.000 276 21259.79 346.15 43023.62 47990.96 2019-10-03 02:03:43.000 276 21259.76 346.19 43023.57 47990.93 2019-10-03 02:03:44.000 276 21259.74 346.28 43023.54 47990.88 2019-10-03 02:03:45.000 276 21259.79 346.31 43023.52 47990.86 2019-10-03 02:03:46.000 276 21259.74 346.32 43023.50 47990.81 2019-10-03 02:03:47.000 276 21259.71 346.33 43023.46 47990.79 2019-10-03 02:03:48.000 276 21259.74 346.33 43023.46 47990.81 2019-10-03 02:03:49.000 276 21259.75 346.31 43023.44 47990.81 2019-10-03 02:03:50.000 276 21259.75 346.32 43023.43 47990.80 2019-10-03 02:03:51.000 276 21259.70 346.32 43023.46 47990.76 2019-10-03 02:03:52.000 276 21259.74 346.35 43023.47 47990.80 2019-10-03 02:03:53.000 276 21259.66 346.52 43023.44 47990.77 2019-10-03 02:03:54.000 276 21259.62 346.61 43023.34 47990.70 2019-10-03 02:03:55.000 276 21259.63 346.59 43023.29 47990.60 2019-10-03 02:03:56.000 276 21259.73 346.48 43023.26 47990.58 2019-10-03 02:03:57.000 276 21259.83 346.37 43023.29 47990.58 2019-10-03 02:03:58.000 276 21259.89 346.24 43023.38 47990.69 2019-10-03 02:03:59.000 276 21259.95 346.16 43023.47 47990.77 2019-10-03 02:04:00.000 276 21260.00 346.09 43023.55 47990.88 2019-10-03 02:04:01.000 276 21260.04 346.10 43023.58 47991.01 2019-10-03 02:04:02.000 276 21260.05 346.12 43023.61 47991.06 2019-10-03 02:04:03.000 276 21260.06 346.09 43023.65 47991.08 2019-10-03 02:04:04.000 276 21260.09 346.02 43023.76 47991.13 2019-10-03 02:04:05.000 276 21260.12 345.99 43023.79 47991.20 2019-10-03 02:04:06.000 276 21260.12 345.98 43023.84 47991.25 2019-10-03 02:04:07.000 276 21260.11 346.05 43023.86 47991.33 2019-10-03 02:04:08.000 276 21260.10 346.12 43023.84 47991.29 2019-10-03 02:04:09.000 276 21260.11 346.15 43023.83 47991.29 2019-10-03 02:04:10.000 276 21260.12 346.15 43023.83 47991.30 2019-10-03 02:04:11.000 276 21260.11 346.14 43023.81 47991.28 2019-10-03 02:04:12.000 276 21260.10 346.19 43023.80 47991.24 2019-10-03 02:04:13.000 276 21260.09 346.22 43023.79 47991.25 2019-10-03 02:04:14.000 276 21260.10 346.23 43023.78 47991.24 2019-10-03 02:04:15.000 276 21260.08 346.24 43023.78 47991.22 2019-10-03 02:04:16.000 276 21260.12 346.21 43023.78 47991.25 2019-10-03 02:04:17.000 276 21260.11 346.19 43023.79 47991.26 2019-10-03 02:04:18.000 276 21260.11 346.17 43023.80 47991.28 2019-10-03 02:04:19.000 276 21260.10 346.17 43023.80 47991.25 2019-10-03 02:04:20.000 276 21260.06 346.16 43023.80 47991.28 2019-10-03 02:04:21.000 276 21260.05 346.12 43023.86 47991.28 2019-10-03 02:04:22.000 276 21260.05 346.15 43023.84 47991.28 2019-10-03 02:04:23.000 276 21260.05 346.19 43023.83 47991.29 2019-10-03 02:04:24.000 276 21260.05 346.21 43023.87 47991.28 2019-10-03 02:04:25.000 276 21260.06 346.22 43023.87 47991.31 2019-10-03 02:04:26.000 276 21260.05 346.23 43023.82 47991.28 2019-10-03 02:04:27.000 276 21260.04 346.24 43023.84 47991.27 2019-10-03 02:04:28.000 276 21260.07 346.23 43023.87 47991.29 2019-10-03 02:04:29.000 276 21260.07 346.25 43023.83 47991.26 2019-10-03 02:04:30.000 276 21260.07 346.25 43023.85 47991.27 2019-10-03 02:04:31.000 276 21260.06 346.24 43023.86 47991.27 2019-10-03 02:04:32.000 276 21260.01 346.28 43023.85 47991.30 2019-10-03 02:04:33.000 276 21259.97 346.29 43023.85 47991.23 2019-10-03 02:04:34.000 276 21259.96 346.31 43023.81 47991.22 2019-10-03 02:04:35.000 276 21259.95 346.34 43023.77 47991.17 2019-10-03 02:04:36.000 276 21259.97 346.34 43023.79 47991.19 2019-10-03 02:04:37.000 276 21259.96 346.32 43023.77 47991.17 2019-10-03 02:04:38.000 276 21259.94 346.35 43023.80 47991.16 2019-10-03 02:04:39.000 276 21259.89 346.39 43023.78 47991.15 2019-10-03 02:04:40.000 276 21259.90 346.37 43023.76 47991.14 2019-10-03 02:04:41.000 276 21259.91 346.35 43023.75 47991.15 2019-10-03 02:04:42.000 276 21259.91 346.35 43023.75 47991.13 2019-10-03 02:04:43.000 276 21259.96 346.35 43023.78 47991.15 2019-10-03 02:04:44.000 276 21259.97 346.38 43023.78 47991.14 2019-10-03 02:04:45.000 276 21259.98 346.41 43023.78 47991.11 2019-10-03 02:04:46.000 276 21259.97 346.43 43023.76 47991.14 2019-10-03 02:04:47.000 276 21259.95 346.45 43023.78 47991.13 2019-10-03 02:04:48.000 276 21259.99 346.46 43023.74 47991.11 2019-10-03 02:04:49.000 276 21259.98 346.45 43023.72 47991.11 2019-10-03 02:04:50.000 276 21260.01 346.44 43023.72 47991.10 2019-10-03 02:04:51.000 276 21260.01 346.43 43023.72 47991.11 2019-10-03 02:04:52.000 276 21259.98 346.47 43023.69 47991.10 2019-10-03 02:04:53.000 276 21260.00 346.43 43023.72 47991.09 2019-10-03 02:04:54.000 276 21260.03 346.43 43023.71 47991.12 2019-10-03 02:04:55.000 276 21260.04 346.48 43023.72 47991.12 2019-10-03 02:04:56.000 276 21260.04 346.51 43023.73 47991.16 2019-10-03 02:04:57.000 276 21260.04 346.48 43023.76 47991.13 2019-10-03 02:04:58.000 276 21260.07 346.50 43023.76 47991.16 2019-10-03 02:04:59.000 276 21260.08 346.51 43023.75 47991.17 2019-10-03 02:05:00.000 276 21260.08 346.54 43023.76 47991.20 2019-10-03 02:05:01.000 276 21260.08 346.54 43023.76 47991.18 2019-10-03 02:05:02.000 276 21260.08 346.56 43023.78 47991.21 2019-10-03 02:05:03.000 276 21260.10 346.58 43023.74 47991.20 2019-10-03 02:05:04.000 276 21260.11 346.57 43023.73 47991.18 2019-10-03 02:05:05.000 276 21260.11 346.58 43023.75 47991.20 2019-10-03 02:05:06.000 276 21260.12 346.59 43023.75 47991.20 2019-10-03 02:05:07.000 276 21260.10 346.58 43023.74 47991.21 2019-10-03 02:05:08.000 276 21260.12 346.60 43023.74 47991.19 2019-10-03 02:05:09.000 276 21260.08 346.63 43023.72 47991.20 2019-10-03 02:05:10.000 276 21260.07 346.65 43023.75 47991.20 2019-10-03 02:05:11.000 276 21260.11 346.62 43023.77 47991.19 2019-10-03 02:05:12.000 276 21260.13 346.62 43023.78 47991.18 2019-10-03 02:05:13.000 276 21260.16 346.62 43023.77 47991.21 2019-10-03 02:05:14.000 276 21260.14 346.63 43023.79 47991.23 2019-10-03 02:05:15.000 276 21260.14 346.62 43023.79 47991.23 2019-10-03 02:05:16.000 276 21260.12 346.63 43023.78 47991.27 2019-10-03 02:05:17.000 276 21260.11 346.64 43023.83 47991.23 2019-10-03 02:05:18.000 276 21260.13 346.64 43023.84 47991.28 2019-10-03 02:05:19.000 276 21260.13 346.67 43023.85 47991.30 2019-10-03 02:05:20.000 276 21260.13 346.70 43023.86 47991.29 2019-10-03 02:05:21.000 276 21260.12 346.67 43023.88 47991.27 2019-10-03 02:05:22.000 276 21260.10 346.68 43023.85 47991.29 2019-10-03 02:05:23.000 276 21260.08 346.68 43023.87 47991.29 2019-10-03 02:05:24.000 276 21260.06 346.72 43023.81 47991.29 2019-10-03 02:05:25.000 276 21260.05 346.75 43023.81 47991.26 2019-10-03 02:05:26.000 276 21260.08 346.72 43023.84 47991.27 2019-10-03 02:05:27.000 276 21260.07 346.70 43023.86 47991.25 2019-10-03 02:05:28.000 276 21260.07 346.68 43023.88 47991.29 2019-10-03 02:05:29.000 276 21260.07 346.67 43023.89 47991.30 2019-10-03 02:05:30.000 276 21260.09 346.67 43023.87 47991.31 2019-10-03 02:05:31.000 276 21260.05 346.68 43023.88 47991.31 2019-10-03 02:05:32.000 276 21260.04 346.71 43023.90 47991.33 2019-10-03 02:05:33.000 276 21260.06 346.72 43023.90 47991.34 2019-10-03 02:05:34.000 276 21260.08 346.69 43023.90 47991.33 2019-10-03 02:05:35.000 276 21260.09 346.65 43023.95 47991.38 2019-10-03 02:05:36.000 276 21260.11 346.62 43024.00 47991.38 2019-10-03 02:05:37.000 276 21260.06 346.63 43024.02 47991.42 2019-10-03 02:05:38.000 276 21260.08 346.65 43024.00 47991.45 2019-10-03 02:05:39.000 276 21260.10 346.64 43024.07 47991.44 2019-10-03 02:05:40.000 276 21260.12 346.63 43024.10 47991.47 2019-10-03 02:05:41.000 276 21260.10 346.67 43024.07 47991.47 2019-10-03 02:05:42.000 276 21260.09 346.67 43024.03 47991.47 2019-10-03 02:05:43.000 276 21260.12 346.66 43024.04 47991.46 2019-10-03 02:05:44.000 276 21260.09 346.68 43024.04 47991.45 2019-10-03 02:05:45.000 276 21260.06 346.69 43024.04 47991.46 2019-10-03 02:05:46.000 276 21260.07 346.71 43024.05 47991.46 2019-10-03 02:05:47.000 276 21260.08 346.68 43024.07 47991.46 2019-10-03 02:05:48.000 276 21260.07 346.70 43024.09 47991.48 2019-10-03 02:05:49.000 276 21260.09 346.70 43024.08 47991.46 2019-10-03 02:05:50.000 276 21260.12 346.69 43024.08 47991.48 2019-10-03 02:05:51.000 276 21260.11 346.70 43024.07 47991.47 2019-10-03 02:05:52.000 276 21260.13 346.71 43024.05 47991.46 2019-10-03 02:05:53.000 276 21260.12 346.75 43024.05 47991.48 2019-10-03 02:05:54.000 276 21260.14 346.76 43024.08 47991.48 2019-10-03 02:05:55.000 276 21260.18 346.77 43024.10 47991.50 2019-10-03 02:05:56.000 276 21260.17 346.78 43024.07 47991.49 2019-10-03 02:05:57.000 276 21260.16 346.82 43024.04 47991.50 2019-10-03 02:05:58.000 276 21260.15 346.85 43024.04 47991.46 2019-10-03 02:05:59.000 276 21260.15 346.91 43024.00 47991.44 2019-10-03 02:06:00.000 276 21260.10 346.92 43023.98 47991.41 2019-10-03 02:06:01.000 276 21260.15 346.96 43023.96 47991.41 2019-10-03 02:06:02.000 276 21260.14 346.99 43023.96 47991.35 2019-10-03 02:06:03.000 276 21260.12 347.02 43023.90 47991.38 2019-10-03 02:06:04.000 276 21260.16 347.04 43023.88 47991.34 2019-10-03 02:06:05.000 276 21260.16 347.05 43023.92 47991.33 2019-10-03 02:06:06.000 276 21260.19 347.05 43023.91 47991.34 2019-10-03 02:06:07.000 276 21260.22 347.08 43023.86 47991.32 2019-10-03 02:06:08.000 276 21260.22 347.05 43023.83 47991.34 2019-10-03 02:06:09.000 276 21260.19 347.02 43023.79 47991.32 2019-10-03 02:06:10.000 276 21260.23 347.01 43023.80 47991.33 2019-10-03 02:06:11.000 276 21260.22 347.03 43023.83 47991.33 2019-10-03 02:06:12.000 276 21260.25 347.04 43023.85 47991.37 2019-10-03 02:06:13.000 276 21260.27 347.07 43023.85 47991.39 2019-10-03 02:06:14.000 276 21260.26 347.09 43023.87 47991.40 2019-10-03 02:06:15.000 276 21260.24 347.09 43023.91 47991.40 2019-10-03 02:06:16.000 276 21260.22 347.11 43023.90 47991.40 2019-10-03 02:06:17.000 276 21260.23 347.11 43023.89 47991.42 2019-10-03 02:06:18.000 276 21260.25 347.13 43023.91 47991.42 2019-10-03 02:06:19.000 276 21260.23 347.11 43023.93 47991.43 2019-10-03 02:06:20.000 276 21260.23 347.12 43023.92 47991.42 2019-10-03 02:06:21.000 276 21260.23 347.16 43023.91 47991.42 2019-10-03 02:06:22.000 276 21260.27 347.10 43023.97 47991.45 2019-10-03 02:06:23.000 276 21260.29 347.09 43023.96 47991.47 2019-10-03 02:06:24.000 276 21260.35 347.12 43023.99 47991.49 2019-10-03 02:06:25.000 276 21260.38 347.12 43023.97 47991.52 2019-10-03 02:06:26.000 276 21260.42 347.11 43023.94 47991.55 2019-10-03 02:06:27.000 276 21260.42 347.11 43023.97 47991.57 2019-10-03 02:06:28.000 276 21260.44 347.10 43023.99 47991.57 2019-10-03 02:06:29.000 276 21260.48 347.09 43024.04 47991.61 2019-10-03 02:06:30.000 276 21260.49 347.07 43024.06 47991.62 2019-10-03 02:06:31.000 276 21260.49 347.07 43024.05 47991.63 2019-10-03 02:06:32.000 276 21260.47 347.11 43024.09 47991.63 2019-10-03 02:06:33.000 276 21260.49 347.11 43024.10 47991.68 2019-10-03 02:06:34.000 276 21260.49 347.11 43024.07 47991.68 2019-10-03 02:06:35.000 276 21260.50 347.09 43024.10 47991.65 2019-10-03 02:06:36.000 276 21260.52 347.08 43024.12 47991.70 2019-10-03 02:06:37.000 276 21260.52 347.10 43024.16 47991.69 2019-10-03 02:06:38.000 276 21260.51 347.08 43024.18 47991.71 2019-10-03 02:06:39.000 276 21260.52 347.09 43024.17 47991.75 2019-10-03 02:06:40.000 276 21260.52 347.09 43024.19 47991.74 2019-10-03 02:06:41.000 276 21260.55 347.07 43024.22 47991.75 2019-10-03 02:06:42.000 276 21260.56 347.08 43024.22 47991.78 2019-10-03 02:06:43.000 276 21260.56 347.06 43024.22 47991.78 2019-10-03 02:06:44.000 276 21260.57 347.07 43024.24 47991.80 2019-10-03 02:06:45.000 276 21260.56 347.08 43024.24 47991.82 2019-10-03 02:06:46.000 276 21260.54 347.10 43024.25 47991.83 2019-10-03 02:06:47.000 276 21260.54 347.15 43024.26 47991.83 2019-10-03 02:06:48.000 276 21260.54 347.14 43024.26 47991.84 2019-10-03 02:06:49.000 276 21260.55 347.16 43024.27 47991.85 2019-10-03 02:06:50.000 276 21260.62 347.14 43024.26 47991.89 2019-10-03 02:06:51.000 276 21260.70 347.13 43024.29 47991.89 2019-10-03 02:06:52.000 276 21260.70 347.19 43024.26 47991.96 2019-10-03 02:06:53.000 276 21260.68 347.26 43024.23 47991.95 2019-10-03 02:06:54.000 276 21260.69 347.33 43024.24 47991.91 2019-10-03 02:06:55.000 276 21260.65 347.38 43024.25 47991.92 2019-10-03 02:06:56.000 276 21260.67 347.42 43024.21 47991.87 2019-10-03 02:06:57.000 276 21260.63 347.47 43024.18 47991.84 2019-10-03 02:06:58.000 276 21260.62 347.47 43024.16 47991.80 2019-10-03 02:06:59.000 276 21260.60 347.51 43024.13 47991.80 2019-10-03 02:07:00.000 276 21260.60 347.54 43024.11 47991.76 2019-10-03 02:07:01.000 276 21260.59 347.58 43024.06 47991.76 2019-10-03 02:07:02.000 276 21260.46 347.69 43024.03 47991.69 2019-10-03 02:07:03.000 276 21260.42 347.76 43023.98 47991.63 2019-10-03 02:07:04.000 276 21260.41 347.78 43023.89 47991.55 2019-10-03 02:07:05.000 276 21260.38 347.79 43023.86 47991.50 2019-10-03 02:07:06.000 276 21260.36 347.79 43023.85 47991.45 2019-10-03 02:07:07.000 276 21260.38 347.78 43023.82 47991.42 2019-10-03 02:07:08.000 276 21260.38 347.78 43023.84 47991.40 2019-10-03 02:07:09.000 276 21260.36 347.83 43023.80 47991.40 2019-10-03 02:07:10.000 276 21260.36 347.83 43023.75 47991.39 2019-10-03 02:07:11.000 276 21260.36 347.83 43023.74 47991.35 2019-10-03 02:07:12.000 276 21260.40 347.82 43023.73 47991.36 2019-10-03 02:07:13.000 276 21260.40 347.81 43023.73 47991.35 2019-10-03 02:07:14.000 276 21260.43 347.82 43023.77 47991.39 2019-10-03 02:07:15.000 276 21260.46 347.80 43023.76 47991.38 2019-10-03 02:07:16.000 276 21260.45 347.84 43023.80 47991.39 2019-10-03 02:07:17.000 276 21260.44 347.87 43023.79 47991.40 2019-10-03 02:07:18.000 276 21260.44 347.88 43023.75 47991.39 2019-10-03 02:07:19.000 276 21260.45 347.91 43023.75 47991.35 2019-10-03 02:07:20.000 276 21260.49 347.91 43023.77 47991.39 2019-10-03 02:07:21.000 276 21260.50 347.89 43023.78 47991.40 2019-10-03 02:07:22.000 276 21260.49 347.90 43023.76 47991.40 2019-10-03 02:07:23.000 276 21260.44 347.93 43023.78 47991.42 2019-10-03 02:07:24.000 276 21260.44 347.95 43023.76 47991.41 2019-10-03 02:07:25.000 276 21260.40 347.99 43023.76 47991.37 2019-10-03 02:07:26.000 276 21260.39 347.99 43023.75 47991.38 2019-10-03 02:07:27.000 276 21260.37 347.99 43023.77 47991.34 2019-10-03 02:07:28.000 276 21260.38 347.99 43023.76 47991.33 2019-10-03 02:07:29.000 276 21260.35 348.01 43023.74 47991.35 2019-10-03 02:07:30.000 276 21260.38 348.01 43023.74 47991.35 2019-10-03 02:07:31.000 276 21260.38 348.00 43023.74 47991.32 2019-10-03 02:07:32.000 276 21260.36 348.01 43023.75 47991.34 2019-10-03 02:07:33.000 276 21260.34 348.01 43023.75 47991.33 2019-10-03 02:07:34.000 276 21260.33 348.00 43023.74 47991.32 2019-10-03 02:07:35.000 276 21260.34 347.98 43023.76 47991.31 2019-10-03 02:07:36.000 276 21260.34 347.95 43023.78 47991.33 2019-10-03 02:07:37.000 276 21260.32 347.95 43023.77 47991.32 2019-10-03 02:07:38.000 276 21260.36 347.92 43023.80 47991.34 2019-10-03 02:07:39.000 276 21260.35 347.91 43023.82 47991.36 2019-10-03 02:07:40.000 276 21260.36 347.92 43023.81 47991.34 2019-10-03 02:07:41.000 276 21260.35 347.93 43023.83 47991.37 2019-10-03 02:07:42.000 276 21260.33 347.95 43023.80 47991.37 2019-10-03 02:07:43.000 276 21260.30 347.95 43023.79 47991.36 2019-10-03 02:07:44.000 276 21260.31 347.97 43023.80 47991.35 2019-10-03 02:07:45.000 276 21260.35 347.98 43023.79 47991.35 2019-10-03 02:07:46.000 276 21260.30 348.02 43023.78 47991.33 2019-10-03 02:07:47.000 276 21260.30 348.04 43023.79 47991.31 2019-10-03 02:07:48.000 276 21260.32 348.03 43023.76 47991.29 2019-10-03 02:07:49.000 276 21260.31 348.01 43023.77 47991.30 2019-10-03 02:07:50.000 276 21260.29 348.04 43023.78 47991.29 2019-10-03 02:07:51.000 276 21260.29 348.09 43023.76 47991.30 2019-10-03 02:07:52.000 276 21260.29 348.08 43023.78 47991.31 2019-10-03 02:07:53.000 276 21260.29 348.07 43023.78 47991.29 2019-10-03 02:07:54.000 276 21260.30 348.10 43023.80 47991.31 2019-10-03 02:07:55.000 276 21260.27 348.10 43023.77 47991.32 2019-10-03 02:07:56.000 276 21260.31 348.10 43023.76 47991.29 2019-10-03 02:07:57.000 276 21260.29 348.12 43023.75 47991.31 2019-10-03 02:07:58.000 276 21260.31 348.16 43023.74 47991.30 2019-10-03 02:07:59.000 276 21260.31 348.19 43023.74 47991.27 2019-10-03 02:08:00.000 276 21260.29 348.29 43023.73 47991.26 2019-10-03 02:08:01.000 276 21260.21 348.48 43023.65 47991.22 2019-10-03 02:08:02.000 276 21260.16 348.68 43023.49 47991.09 2019-10-03 02:08:03.000 276 21260.13 348.76 43023.33 47990.94 2019-10-03 02:08:04.000 276 21260.09 348.77 43023.23 47990.82 2019-10-03 02:08:05.000 276 21260.04 348.75 43023.14 47990.74 2019-10-03 02:08:06.000 276 21260.05 348.72 43023.13 47990.65 2019-10-03 02:08:07.000 276 21260.06 348.66 43023.15 47990.63 2019-10-03 02:08:08.000 276 21260.04 348.61 43023.15 47990.65 2019-10-03 02:08:09.000 276 21260.03 348.61 43023.15 47990.62 2019-10-03 02:08:10.000 276 21260.04 348.61 43023.14 47990.62 2019-10-03 02:08:11.000 276 21260.03 348.60 43023.15 47990.63 2019-10-03 02:08:12.000 276 21260.04 348.54 43023.19 47990.64 2019-10-03 02:08:13.000 276 21260.05 348.52 43023.19 47990.64 2019-10-03 02:08:14.000 276 21260.06 348.47 43023.20 47990.67 2019-10-03 02:08:15.000 276 21260.01 348.45 43023.28 47990.69 2019-10-03 02:08:16.000 276 21260.04 348.43 43023.29 47990.73 2019-10-03 02:08:17.000 276 21260.02 348.37 43023.30 47990.74 2019-10-03 02:08:18.000 276 21260.05 348.28 43023.34 47990.77 2019-10-03 02:08:19.000 276 21260.09 348.14 43023.41 47990.82 2019-10-03 02:08:20.000 276 21260.12 348.06 43023.46 47990.92 2019-10-03 02:08:21.000 276 21260.16 348.05 43023.54 47990.99 2019-10-03 02:08:22.000 276 21260.17 348.01 43023.60 47991.05 2019-10-03 02:08:23.000 276 21260.19 347.99 43023.68 47991.14 2019-10-03 02:08:24.000 276 21260.21 347.99 43023.71 47991.14 2019-10-03 02:08:25.000 276 21260.18 347.97 43023.72 47991.18 2019-10-03 02:08:26.000 276 21260.17 347.96 43023.77 47991.21 2019-10-03 02:08:27.000 276 21260.22 347.98 43023.76 47991.23 2019-10-03 02:08:28.000 276 21260.21 347.98 43023.77 47991.24 2019-10-03 02:08:29.000 276 21260.22 347.97 43023.75 47991.24 2019-10-03 02:08:30.000 276 21260.21 347.97 43023.76 47991.27 2019-10-03 02:08:31.000 276 21260.22 347.98 43023.78 47991.30 2019-10-03 02:08:32.000 276 21260.22 347.94 43023.82 47991.31 2019-10-03 02:08:33.000 276 21260.22 347.95 43023.85 47991.31 2019-10-03 02:08:34.000 276 21260.24 347.94 43023.83 47991.33 2019-10-03 02:08:35.000 276 21260.25 347.96 43023.84 47991.32 2019-10-03 02:08:36.000 276 21260.26 347.94 43023.87 47991.38 2019-10-03 02:08:37.000 276 21260.27 347.99 43023.88 47991.39 2019-10-03 02:08:38.000 276 21260.30 347.98 43023.85 47991.37 2019-10-03 02:08:39.000 276 21260.29 347.96 43023.86 47991.39 2019-10-03 02:08:40.000 276 21260.30 348.00 43023.86 47991.40 2019-10-03 02:08:41.000 276 21260.31 348.03 43023.88 47991.39 2019-10-03 02:08:42.000 276 21260.30 348.06 43023.89 47991.37 2019-10-03 02:08:43.000 276 21260.31 348.09 43023.86 47991.37 2019-10-03 02:08:44.000 276 21260.29 348.11 43023.82 47991.39 2019-10-03 02:08:45.000 276 21260.24 348.11 43023.84 47991.37 2019-10-03 02:08:46.000 276 21260.25 348.09 43023.84 47991.34 2019-10-03 02:08:47.000 276 21260.23 348.14 43023.81 47991.32 2019-10-03 02:08:48.000 276 21260.20 348.17 43023.80 47991.31 2019-10-03 02:08:49.000 276 21260.17 348.18 43023.81 47991.28 2019-10-03 02:08:50.000 276 21260.17 348.16 43023.79 47991.29 2019-10-03 02:08:51.000 276 21260.15 348.15 43023.79 47991.27 2019-10-03 02:08:52.000 276 21260.12 348.15 43023.79 47991.24 2019-10-03 02:08:53.000 276 21260.10 348.16 43023.80 47991.23 2019-10-03 02:08:54.000 276 21260.11 348.16 43023.81 47991.22 2019-10-03 02:08:55.000 276 21260.08 348.17 43023.77 47991.21 2019-10-03 02:08:56.000 276 21260.01 348.20 43023.77 47991.19 2019-10-03 02:08:57.000 276 21260.03 348.23 43023.75 47991.17 2019-10-03 02:08:58.000 276 21260.08 348.29 43023.71 47991.17 2019-10-03 02:08:59.000 276 21260.11 348.31 43023.71 47991.20 2019-10-03 02:09:00.000 276 21260.15 348.30 43023.70 47991.18 2019-10-03 02:09:01.000 276 21260.20 348.29 43023.70 47991.14 2019-10-03 02:09:02.000 276 21260.21 348.28 43023.70 47991.17 2019-10-03 02:09:03.000 276 21260.22 348.26 43023.68 47991.18 2019-10-03 02:09:04.000 276 21260.27 348.29 43023.70 47991.19 2019-10-03 02:09:05.000 276 21260.26 348.29 43023.68 47991.21 2019-10-03 02:09:06.000 276 21260.29 348.29 43023.69 47991.22 2019-10-03 02:09:07.000 276 21260.30 348.28 43023.72 47991.23 2019-10-03 02:09:08.000 276 21260.31 348.30 43023.73 47991.26 2019-10-03 02:09:09.000 276 21260.33 348.28 43023.75 47991.29 2019-10-03 02:09:10.000 276 21260.36 348.29 43023.76 47991.31 2019-10-03 02:09:11.000 276 21260.35 348.31 43023.78 47991.31 2019-10-03 02:09:12.000 276 21260.39 348.29 43023.76 47991.34 2019-10-03 02:09:13.000 276 21260.38 348.30 43023.76 47991.33 2019-10-03 02:09:14.000 276 21260.39 348.32 43023.76 47991.36 2019-10-03 02:09:15.000 276 21260.39 348.33 43023.79 47991.38 2019-10-03 02:09:16.000 276 21260.39 348.31 43023.79 47991.38 2019-10-03 02:09:17.000 276 21260.36 348.34 43023.78 47991.36 2019-10-03 02:09:18.000 276 21260.38 348.35 43023.78 47991.37 2019-10-03 02:09:19.000 276 21260.39 348.38 43023.80 47991.40 2019-10-03 02:09:20.000 276 21260.39 348.39 43023.78 47991.38 2019-10-03 02:09:21.000 276 21260.40 348.38 43023.77 47991.36 2019-10-03 02:09:22.000 276 21260.39 348.37 43023.77 47991.36 2019-10-03 02:09:23.000 276 21260.36 348.36 43023.77 47991.35 2019-10-03 02:09:24.000 276 21260.35 348.33 43023.76 47991.35 2019-10-03 02:09:25.000 276 21260.32 348.34 43023.77 47991.35 2019-10-03 02:09:26.000 276 21260.31 348.33 43023.76 47991.36 2019-10-03 02:09:27.000 276 21260.32 348.32 43023.76 47991.33 2019-10-03 02:09:28.000 276 21260.30 348.30 43023.77 47991.35 2019-10-03 02:09:29.000 276 21260.28 348.31 43023.78 47991.33 2019-10-03 02:09:30.000 276 21260.26 348.32 43023.78 47991.34 2019-10-03 02:09:31.000 276 21260.23 348.32 43023.79 47991.34 2019-10-03 02:09:32.000 276 21260.24 348.33 43023.81 47991.33 2019-10-03 02:09:33.000 276 21260.23 348.30 43023.82 47991.29 2019-10-03 02:09:34.000 276 21260.21 348.33 43023.84 47991.32 2019-10-03 02:09:35.000 276 21260.24 348.35 43023.83 47991.30 2019-10-03 02:09:36.000 276 21260.25 348.38 43023.83 47991.30 2019-10-03 02:09:37.000 276 21260.24 348.36 43023.81 47991.30 2019-10-03 02:09:38.000 276 21260.23 348.39 43023.82 47991.30 2019-10-03 02:09:39.000 276 21260.22 348.41 43023.83 47991.30 2019-10-03 02:09:40.000 276 21260.21 348.44 43023.81 47991.29 2019-10-03 02:09:41.000 276 21260.21 348.44 43023.79 47991.28 2019-10-03 02:09:42.000 276 21260.20 348.44 43023.78 47991.28 2019-10-03 02:09:43.000 276 21260.24 348.44 43023.78 47991.29 2019-10-03 02:09:44.000 276 21260.25 348.43 43023.81 47991.32 2019-10-03 02:09:45.000 276 21260.27 348.42 43023.84 47991.33 2019-10-03 02:09:46.000 276 21260.29 348.44 43023.85 47991.34 2019-10-03 02:09:47.000 276 21260.29 348.47 43023.85 47991.35 2019-10-03 02:09:48.000 276 21260.32 348.48 43023.84 47991.37 2019-10-03 02:09:49.000 276 21260.33 348.48 43023.86 47991.42 2019-10-03 02:09:50.000 276 21260.33 348.50 43023.88 47991.41 2019-10-03 02:09:51.000 276 21260.32 348.51 43023.90 47991.42 2019-10-03 02:09:52.000 276 21260.33 348.54 43023.92 47991.43 2019-10-03 02:09:53.000 276 21260.40 348.54 43023.93 47991.45 2019-10-03 02:09:54.000 276 21260.40 348.57 43023.92 47991.48 2019-10-03 02:09:55.000 276 21260.36 348.55 43023.94 47991.48 2019-10-03 02:09:56.000 276 21260.37 348.54 43023.95 47991.46 2019-10-03 02:09:57.000 276 21260.40 348.56 43023.90 47991.49 2019-10-03 02:09:58.000 276 21260.40 348.57 43023.90 47991.48 2019-10-03 02:09:59.000 276 21260.40 348.56 43023.93 47991.50 2019-10-03 02:10:00.000 276 21260.39 348.58 43023.91 47991.49 2019-10-03 02:10:01.000 276 21260.44 348.57 43023.91 47991.48 2019-10-03 02:10:02.000 276 21260.39 348.58 43023.95 47991.50 2019-10-03 02:10:03.000 276 21260.36 348.59 43023.94 47991.50 2019-10-03 02:10:04.000 276 21260.33 348.61 43023.93 47991.46 2019-10-03 02:10:05.000 276 21260.32 348.60 43023.91 47991.46 2019-10-03 02:10:06.000 276 21260.32 348.59 43023.92 47991.48 2019-10-03 02:10:07.000 276 21260.30 348.56 43023.96 47991.48 2019-10-03 02:10:08.000 276 21260.28 348.55 43023.98 47991.46 2019-10-03 02:10:09.000 276 21260.27 348.55 43024.01 47991.44 2019-10-03 02:10:10.000 276 21260.27 348.54 43023.99 47991.44 2019-10-03 02:10:11.000 276 21260.24 348.56 43023.96 47991.45 2019-10-03 02:10:12.000 276 21260.20 348.57 43023.96 47991.46 2019-10-03 02:10:13.000 276 21260.17 348.58 43023.97 47991.43 2019-10-03 02:10:14.000 276 21260.12 348.57 43023.98 47991.42 2019-10-03 02:10:15.000 276 21260.08 348.55 43024.02 47991.40 2019-10-03 02:10:16.000 276 21260.04 348.54 43024.05 47991.44 2019-10-03 02:10:17.000 276 21260.03 348.54 43024.05 47991.41 2019-10-03 02:10:18.000 276 21260.02 348.56 43024.06 47991.42 2019-10-03 02:10:19.000 276 21260.04 348.54 43024.08 47991.42 2019-10-03 02:10:20.000 276 21260.04 348.57 43024.08 47991.45 2019-10-03 02:10:21.000 276 21260.06 348.58 43024.08 47991.45 2019-10-03 02:10:22.000 276 21260.06 348.56 43024.07 47991.44 2019-10-03 02:10:23.000 276 21260.06 348.58 43024.12 47991.46 2019-10-03 02:10:24.000 276 21260.09 348.61 43024.15 47991.50 2019-10-03 02:10:25.000 276 21260.11 348.58 43024.12 47991.53 2019-10-03 02:10:26.000 276 21260.11 348.60 43024.13 47991.53 2019-10-03 02:10:27.000 276 21260.12 348.61 43024.15 47991.57 2019-10-03 02:10:28.000 276 21260.17 348.64 43024.19 47991.57 2019-10-03 02:10:29.000 276 21260.20 348.65 43024.20 47991.61 2019-10-03 02:10:30.000 276 21260.23 348.68 43024.18 47991.61 2019-10-03 02:10:31.000 276 21260.24 348.73 43024.19 47991.61 2019-10-03 02:10:32.000 276 21260.29 348.76 43024.20 47991.65 2019-10-03 02:10:33.000 276 21260.32 348.75 43024.19 47991.65 2019-10-03 02:10:34.000 276 21260.33 348.78 43024.21 47991.69 2019-10-03 02:10:35.000 276 21260.33 348.80 43024.19 47991.65 2019-10-03 02:10:36.000 276 21260.33 348.86 43024.15 47991.67 2019-10-03 02:10:37.000 276 21260.38 348.86 43024.14 47991.67 2019-10-03 02:10:38.000 276 21260.36 348.88 43024.15 47991.66 2019-10-03 02:10:39.000 276 21260.33 348.89 43024.10 47991.63 2019-10-03 02:10:40.000 276 21260.36 348.90 43024.11 47991.62 2019-10-03 02:10:41.000 276 21260.39 348.90 43024.11 47991.64 2019-10-03 02:10:42.000 276 21260.42 348.91 43024.10 47991.64 2019-10-03 02:10:43.000 276 21260.36 348.90 43024.07 47991.65 2019-10-03 02:10:44.000 276 21260.35 348.89 43024.09 47991.62 2019-10-03 02:10:45.000 276 21260.34 348.87 43024.12 47991.63 2019-10-03 02:10:46.000 276 21260.31 348.85 43024.12 47991.61 2019-10-03 02:10:47.000 276 21260.33 348.86 43024.11 47991.62 2019-10-03 02:10:48.000 276 21260.31 348.85 43024.14 47991.62 2019-10-03 02:10:49.000 276 21260.29 348.85 43024.12 47991.61 2019-10-03 02:10:50.000 276 21260.27 348.87 43024.13 47991.60 2019-10-03 02:10:51.000 276 21260.24 348.86 43024.14 47991.61 2019-10-03 02:10:52.000 276 21260.19 348.87 43024.16 47991.59 2019-10-03 02:10:53.000 276 21260.21 348.85 43024.14 47991.57 2019-10-03 02:10:54.000 276 21260.18 348.89 43024.14 47991.58 2019-10-03 02:10:55.000 276 21260.15 348.94 43024.12 47991.57 2019-10-03 02:10:56.000 276 21260.10 349.00 43024.10 47991.52 2019-10-03 02:10:57.000 276 21260.11 349.00 43024.03 47991.49 2019-10-03 02:10:58.000 276 21260.10 349.00 43024.04 47991.47 2019-10-03 02:10:59.000 276 21260.08 349.03 43024.04 47991.46 2019-10-03 02:11:00.000 276 21260.07 349.00 43024.04 47991.44 2019-10-03 02:11:01.000 276 21260.09 349.01 43024.04 47991.43 2019-10-03 02:11:02.000 276 21260.09 349.03 43024.01 47991.40 2019-10-03 02:11:03.000 276 21260.12 349.04 43024.00 47991.42 2019-10-03 02:11:04.000 276 21260.12 349.07 43023.99 47991.44 2019-10-03 02:11:05.000 276 21260.11 349.10 43024.00 47991.42 2019-10-03 02:11:06.000 276 21260.09 349.11 43024.02 47991.45 2019-10-03 02:11:07.000 276 21260.09 349.09 43024.03 47991.42 2019-10-03 02:11:08.000 276 21260.12 349.09 43024.01 47991.41 2019-10-03 02:11:09.000 276 21260.13 349.11 43024.03 47991.47 2019-10-03 02:11:10.000 276 21260.13 349.14 43024.02 47991.46 2019-10-03 02:11:11.000 276 21260.12 349.14 43024.00 47991.45 2019-10-03 02:11:12.000 276 21260.15 349.15 43024.00 47991.47 2019-10-03 02:11:13.000 276 21260.19 349.17 43024.01 47991.46 2019-10-03 02:11:14.000 276 21260.20 349.17 43023.99 47991.46 2019-10-03 02:11:15.000 276 21260.20 349.16 43024.00 47991.47 2019-10-03 02:11:16.000 276 21260.21 349.14 43024.05 47991.51 2019-10-03 02:11:17.000 276 21260.22 349.14 43024.05 47991.49 2019-10-03 02:11:18.000 276 21260.22 349.16 43024.02 47991.49 2019-10-03 02:11:19.000 276 21260.23 349.18 43023.99 47991.50 2019-10-03 02:11:20.000 276 21260.19 349.21 43023.97 47991.48 2019-10-03 02:11:21.000 276 21260.21 349.20 43024.02 47991.50 2019-10-03 02:11:22.000 276 21260.17 349.19 43023.98 47991.50 2019-10-03 02:11:23.000 276 21260.17 349.21 43023.98 47991.48 2019-10-03 02:11:24.000 276 21260.15 349.20 43023.96 47991.46 2019-10-03 02:11:25.000 276 21260.10 349.19 43023.97 47991.44 2019-10-03 02:11:26.000 276 21260.08 349.17 43023.95 47991.44 2019-10-03 02:11:27.000 276 21260.07 349.15 43023.97 47991.43 2019-10-03 02:11:28.000 276 21260.08 349.18 43023.94 47991.40 2019-10-03 02:11:29.000 276 21260.00 349.16 43023.95 47991.39 2019-10-03 02:11:30.000 276 21259.95 349.16 43023.96 47991.37 2019-10-03 02:11:31.000 276 21259.94 349.17 43023.97 47991.36 2019-10-03 02:11:32.000 276 21259.95 349.14 43023.97 47991.35 2019-10-03 02:11:33.000 276 21259.93 349.11 43023.99 47991.33 2019-10-03 02:11:34.000 276 21259.94 349.10 43023.99 47991.32 2019-10-03 02:11:35.000 276 21259.90 349.09 43023.97 47991.36 2019-10-03 02:11:36.000 276 21259.90 349.07 43023.98 47991.33 2019-10-03 02:11:37.000 276 21259.92 349.05 43023.97 47991.34 2019-10-03 02:11:38.000 276 21259.93 349.01 43023.96 47991.33 2019-10-03 02:11:39.000 276 21259.87 349.03 43023.97 47991.34 2019-10-03 02:11:40.000 276 21259.89 349.01 43023.99 47991.35 2019-10-03 02:11:41.000 276 21259.89 348.99 43023.98 47991.36 2019-10-03 02:11:42.000 276 21259.91 348.97 43024.00 47991.36 2019-10-03 02:11:43.000 276 21259.89 348.95 43024.03 47991.36 2019-10-03 02:11:44.000 276 21259.86 348.93 43024.02 47991.35 2019-10-03 02:11:45.000 276 21259.79 348.93 43024.03 47991.38 2019-10-03 02:11:46.000 276 21259.78 348.92 43024.09 47991.37 2019-10-03 02:11:47.000 276 21259.82 348.93 43024.09 47991.37 2019-10-03 02:11:48.000 276 21259.84 348.95 43024.06 47991.35 2019-10-03 02:11:49.000 276 21259.87 348.95 43024.07 47991.38 2019-10-03 02:11:50.000 276 21259.84 349.02 43024.04 47991.38 2019-10-03 02:11:51.000 276 21259.87 349.04 43024.06 47991.36 2019-10-03 02:11:52.000 276 21259.86 349.08 43024.06 47991.39 2019-10-03 02:11:53.000 276 21259.90 349.08 43024.07 47991.40 2019-10-03 02:11:54.000 276 21259.94 349.09 43024.06 47991.40 2019-10-03 02:11:55.000 276 21259.98 349.09 43024.06 47991.46 2019-10-03 02:11:56.000 276 21260.02 349.10 43024.09 47991.45 2019-10-03 02:11:57.000 276 21260.03 349.12 43024.10 47991.46 2019-10-03 02:11:58.000 276 21260.05 349.15 43024.09 47991.50 2019-10-03 02:11:59.000 276 21260.06 349.15 43024.11 47991.50 2019-10-03 02:12:00.000 276 21260.05 349.17 43024.13 47991.50 2019-10-03 02:12:01.000 276 21260.07 349.20 43024.11 47991.53 2019-10-03 02:12:02.000 276 21260.04 349.24 43024.09 47991.50 2019-10-03 02:12:03.000 276 21260.04 349.27 43024.06 47991.52 2019-10-03 02:12:04.000 276 21260.02 349.27 43024.10 47991.50 2019-10-03 02:12:05.000 276 21260.03 349.29 43024.11 47991.51 2019-10-03 02:12:06.000 276 21260.03 349.29 43024.11 47991.46 2019-10-03 02:12:07.000 276 21260.06 349.34 43024.06 47991.47 2019-10-03 02:12:08.000 276 21260.10 349.36 43024.03 47991.47 2019-10-03 02:12:09.000 276 21260.11 349.38 43024.04 47991.50 2019-10-03 02:12:10.000 276 21260.13 349.40 43024.01 47991.46 2019-10-03 02:12:11.000 276 21260.14 349.40 43024.01 47991.48 2019-10-03 02:12:12.000 276 21260.16 349.38 43024.05 47991.45 2019-10-03 02:12:13.000 276 21260.13 349.39 43024.01 47991.48 2019-10-03 02:12:14.000 276 21260.08 349.42 43024.00 47991.44 2019-10-03 02:12:15.000 276 21260.02 349.46 43023.99 47991.46 2019-10-03 02:12:16.000 276 21259.98 349.48 43024.01 47991.42 2019-10-03 02:12:17.000 276 21259.94 349.52 43023.98 47991.37 2019-10-03 02:12:18.000 276 21259.95 349.51 43023.96 47991.35 2019-10-03 02:12:19.000 276 21259.91 349.53 43023.91 47991.33 2019-10-03 02:12:20.000 276 21259.90 349.54 43023.89 47991.30 2019-10-03 02:12:21.000 276 21259.87 349.55 43023.86 47991.28 2019-10-03 02:12:22.000 276 21259.90 349.53 43023.89 47991.27 2019-10-03 02:12:23.000 276 21259.88 349.51 43023.88 47991.25 2019-10-03 02:12:24.000 276 21259.88 349.50 43023.88 47991.26 2019-10-03 02:12:25.000 276 21259.89 349.48 43023.89 47991.28 2019-10-03 02:12:26.000 276 21259.91 349.44 43023.90 47991.28 2019-10-03 02:12:27.000 276 21259.93 349.42 43023.92 47991.30 2019-10-03 02:12:28.000 276 21259.95 349.42 43023.91 47991.32 2019-10-03 02:12:29.000 276 21259.98 349.45 43023.94 47991.34 2019-10-03 02:12:30.000 276 21259.98 349.49 43023.97 47991.39 2019-10-03 02:12:31.000 276 21259.98 349.48 43023.99 47991.37 2019-10-03 02:12:32.000 276 21259.99 349.53 43023.99 47991.40 2019-10-03 02:12:33.000 276 21260.00 349.52 43023.98 47991.37 2019-10-03 02:12:34.000 276 21260.03 349.54 43023.98 47991.39 2019-10-03 02:12:35.000 276 21260.01 349.57 43024.00 47991.39 2019-10-03 02:12:36.000 276 21260.01 349.58 43024.00 47991.37 2019-10-03 02:12:37.000 276 21259.99 349.60 43024.01 47991.39 2019-10-03 02:12:38.000 276 21259.98 349.64 43023.97 47991.38 2019-10-03 02:12:39.000 276 21260.01 349.65 43023.98 47991.37 2019-10-03 02:12:40.000 276 21260.00 349.68 43023.98 47991.37 2019-10-03 02:12:41.000 276 21259.97 349.69 43023.96 47991.35 2019-10-03 02:12:42.000 276 21259.94 349.70 43023.96 47991.33 2019-10-03 02:12:43.000 276 21259.94 349.71 43023.92 47991.34 2019-10-03 02:12:44.000 276 21259.94 349.72 43023.92 47991.29 2019-10-03 02:12:45.000 276 21259.91 349.76 43023.92 47991.31 2019-10-03 02:12:46.000 276 21259.89 349.77 43023.94 47991.31 2019-10-03 02:12:47.000 276 21259.90 349.75 43023.97 47991.31 2019-10-03 02:12:48.000 276 21259.91 349.73 43024.01 47991.32 2019-10-03 02:12:49.000 276 21259.93 349.69 43024.02 47991.32 2019-10-03 02:12:50.000 276 21259.92 349.68 43024.03 47991.36 2019-10-03 02:12:51.000 276 21259.92 349.67 43024.04 47991.40 2019-10-03 02:12:52.000 276 21259.91 349.69 43024.04 47991.38 2019-10-03 02:12:53.000 276 21259.92 349.71 43024.06 47991.37 2019-10-03 02:12:54.000 276 21259.93 349.68 43024.05 47991.42 2019-10-03 02:12:55.000 276 21259.92 349.63 43024.05 47991.40 2019-10-03 02:12:56.000 276 21259.89 349.63 43024.05 47991.42 2019-10-03 02:12:57.000 276 21259.91 349.63 43024.12 47991.43 2019-10-03 02:12:58.000 276 21259.90 349.64 43024.12 47991.40 2019-10-03 02:12:59.000 276 21259.87 349.66 43024.08 47991.43 2019-10-03 02:13:00.000 276 21259.86 349.69 43024.10 47991.44 2019-10-03 02:13:01.000 276 21259.86 349.71 43024.11 47991.39 2019-10-03 02:13:02.000 276 21259.82 349.72 43024.11 47991.42 2019-10-03 02:13:03.000 276 21259.81 349.74 43024.13 47991.40 2019-10-03 02:13:04.000 276 21259.82 349.77 43024.07 47991.39 2019-10-03 02:13:05.000 276 21259.81 349.77 43024.07 47991.38 2019-10-03 02:13:06.000 276 21259.82 349.81 43024.05 47991.38 2019-10-03 02:13:07.000 276 21259.79 349.81 43024.04 47991.33 2019-10-03 02:13:08.000 276 21259.79 349.82 43024.04 47991.33 2019-10-03 02:13:09.000 276 21259.78 349.82 43024.03 47991.33 2019-10-03 02:13:10.000 276 21259.79 349.82 43024.03 47991.34 2019-10-03 02:13:11.000 276 21259.81 349.83 43024.01 47991.28 2019-10-03 02:13:12.000 276 21259.84 349.83 43024.02 47991.31 2019-10-03 02:13:13.000 276 21259.82 349.80 43024.03 47991.30 2019-10-03 02:13:14.000 276 21259.84 349.84 43024.02 47991.31 2019-10-03 02:13:15.000 276 21259.87 349.80 43024.01 47991.31 2019-10-03 02:13:16.000 276 21259.85 349.85 43024.01 47991.32 2019-10-03 02:13:17.000 276 21259.84 349.88 43024.02 47991.32 2019-10-03 02:13:18.000 276 21259.85 349.87 43024.00 47991.32 2019-10-03 02:13:19.000 276 21259.85 349.90 43023.97 47991.32 2019-10-03 02:13:20.000 276 21259.87 349.93 43023.96 47991.31 2019-10-03 02:13:21.000 276 21259.85 349.94 43023.97 47991.30 2019-10-03 02:13:22.000 276 21259.89 349.95 43023.99 47991.33 2019-10-03 02:13:23.000 276 21259.86 349.97 43023.98 47991.31 2019-10-03 02:13:24.000 276 21259.90 350.00 43023.95 47991.28 2019-10-03 02:13:25.000 276 21259.99 350.02 43023.98 47991.35 2019-10-03 02:13:26.000 276 21260.08 350.01 43024.00 47991.31 2019-10-03 02:13:27.000 276 21260.16 350.04 43023.98 47991.39 2019-10-03 02:13:28.000 276 21260.21 350.05 43023.97 47991.43 2019-10-03 02:13:29.000 276 21260.19 350.03 43024.00 47991.45 2019-10-03 02:13:30.000 276 21260.19 350.04 43024.02 47991.47 2019-10-03 02:13:31.000 276 21260.21 350.05 43024.06 47991.50 2019-10-03 02:13:32.000 276 21260.19 350.07 43024.04 47991.53 2019-10-03 02:13:33.000 276 21260.13 350.06 43024.06 47991.49 2019-10-03 02:13:34.000 276 21260.10 350.07 43024.07 47991.48 2019-10-03 02:13:35.000 276 21260.03 350.09 43024.06 47991.45 2019-10-03 02:13:36.000 276 21259.99 350.11 43024.07 47991.45 2019-10-03 02:13:37.000 276 21259.98 350.10 43024.05 47991.43 2019-10-03 02:13:38.000 276 21259.98 350.09 43024.06 47991.42 2019-10-03 02:13:39.000 276 21259.97 350.07 43024.07 47991.43 2019-10-03 02:13:40.000 276 21259.98 350.06 43024.07 47991.44 2019-10-03 02:13:41.000 276 21259.96 350.06 43024.11 47991.44 2019-10-03 02:13:42.000 276 21259.96 350.04 43024.15 47991.45 2019-10-03 02:13:43.000 276 21259.97 350.02 43024.15 47991.46 2019-10-03 02:13:44.000 276 21259.97 350.01 43024.15 47991.51 2019-10-03 02:13:45.000 276 21259.97 350.01 43024.16 47991.50 2019-10-03 02:13:46.000 276 21259.99 350.00 43024.18 47991.54 2019-10-03 02:13:47.000 276 21259.99 350.02 43024.14 47991.55 2019-10-03 02:13:48.000 276 21260.02 350.03 43024.16 47991.57 2019-10-03 02:13:49.000 276 21260.04 350.02 43024.21 47991.59 2019-10-03 02:13:50.000 276 21260.07 350.01 43024.20 47991.59 2019-10-03 02:13:51.000 276 21260.10 350.02 43024.22 47991.62 2019-10-03 02:13:52.000 276 21260.06 350.05 43024.24 47991.65 2019-10-03 02:13:53.000 276 21260.05 350.05 43024.25 47991.63 2019-10-03 02:13:54.000 276 21260.05 350.07 43024.25 47991.62 2019-10-03 02:13:55.000 276 21260.09 350.12 43024.22 47991.63 2019-10-03 02:13:56.000 276 21260.08 350.16 43024.22 47991.61 2019-10-03 02:13:57.000 276 21260.02 350.20 43024.19 47991.59 2019-10-03 02:13:58.000 276 21260.03 350.19 43024.15 47991.56 2019-10-03 02:13:59.000 276 21260.03 350.16 43024.13 47991.55 2019-10-03 02:14:00.000 276 21260.05 350.16 43024.13 47991.52 2019-10-03 02:14:01.000 276 21260.08 350.18 43024.12 47991.51 2019-10-03 02:14:02.000 276 21260.08 350.14 43024.10 47991.51 2019-10-03 02:14:03.000 276 21260.09 350.11 43024.14 47991.56 2019-10-03 02:14:04.000 276 21260.09 350.09 43024.15 47991.56 2019-10-03 02:14:05.000 276 21260.07 350.10 43024.18 47991.57 2019-10-03 02:14:06.000 276 21260.08 350.12 43024.19 47991.58 2019-10-03 02:14:07.000 276 21260.07 350.10 43024.19 47991.57 2019-10-03 02:14:08.000 276 21260.02 350.10 43024.19 47991.60 2019-10-03 02:14:09.000 276 21259.99 350.10 43024.19 47991.61 2019-10-03 02:14:10.000 276 21260.01 350.10 43024.20 47991.59 2019-10-03 02:14:11.000 276 21259.99 350.10 43024.18 47991.59 2019-10-03 02:14:12.000 276 21259.98 350.10 43024.21 47991.58 2019-10-03 02:14:13.000 276 21260.00 350.11 43024.23 47991.61 2019-10-03 02:14:14.000 276 21260.00 350.12 43024.22 47991.59 2019-10-03 02:14:15.000 276 21259.95 350.15 43024.25 47991.58 2019-10-03 02:14:16.000 276 21259.96 350.14 43024.25 47991.59 2019-10-03 02:14:17.000 276 21259.94 350.14 43024.22 47991.58 2019-10-03 02:14:18.000 276 21259.95 350.17 43024.22 47991.59 2019-10-03 02:14:19.000 276 21259.96 350.17 43024.22 47991.59 2019-10-03 02:14:20.000 276 21259.96 350.17 43024.24 47991.56 2019-10-03 02:14:21.000 276 21259.97 350.14 43024.23 47991.57 2019-10-03 02:14:22.000 276 21260.00 350.12 43024.23 47991.60 2019-10-03 02:14:23.000 276 21260.01 350.10 43024.26 47991.58 2019-10-03 02:14:24.000 276 21260.00 350.10 43024.26 47991.63 2019-10-03 02:14:25.000 276 21260.04 350.10 43024.25 47991.62 2019-10-03 02:14:26.000 276 21260.03 350.09 43024.26 47991.64 2019-10-03 02:14:27.000 276 21260.01 350.10 43024.27 47991.65 2019-10-03 02:14:28.000 276 21260.02 350.11 43024.28 47991.64 2019-10-03 02:14:29.000 276 21260.01 350.13 43024.33 47991.66 2019-10-03 02:14:30.000 276 21260.01 350.17 43024.26 47991.65 2019-10-03 02:14:31.000 276 21259.98 350.19 43024.25 47991.65 2019-10-03 02:14:32.000 276 21259.98 350.23 43024.20 47991.59 2019-10-03 02:14:33.000 276 21260.00 350.28 43024.19 47991.59 2019-10-03 02:14:34.000 276 21260.01 350.30 43024.21 47991.55 2019-10-03 02:14:35.000 276 21260.01 350.32 43024.16 47991.51 2019-10-03 02:14:36.000 276 21260.00 350.34 43024.10 47991.50 2019-10-03 02:14:37.000 276 21259.98 350.36 43024.11 47991.46 2019-10-03 02:14:38.000 276 21259.98 350.37 43024.08 47991.46 2019-10-03 02:14:39.000 276 21259.97 350.38 43024.04 47991.42 2019-10-03 02:14:40.000 276 21260.00 350.36 43024.04 47991.44 2019-10-03 02:14:41.000 276 21259.99 350.35 43024.04 47991.41 2019-10-03 02:14:42.000 276 21259.99 350.36 43024.05 47991.42 2019-10-03 02:14:43.000 276 21259.96 350.35 43024.06 47991.41 2019-10-03 02:14:44.000 276 21259.96 350.32 43024.07 47991.47 2019-10-03 02:14:45.000 276 21259.96 350.32 43024.05 47991.45 2019-10-03 02:14:46.000 276 21259.97 350.34 43024.07 47991.43 2019-10-03 02:14:47.000 276 21259.94 350.33 43024.11 47991.45 2019-10-03 02:14:48.000 276 21259.93 350.32 43024.06 47991.44 2019-10-03 02:14:49.000 276 21259.90 350.33 43024.08 47991.44 2019-10-03 02:14:50.000 276 21259.85 350.33 43024.09 47991.44 2019-10-03 02:14:51.000 276 21259.83 350.33 43024.09 47991.41 2019-10-03 02:14:52.000 276 21259.82 350.35 43024.10 47991.38 2019-10-03 02:14:53.000 276 21259.75 350.37 43024.08 47991.36 2019-10-03 02:14:54.000 276 21259.74 350.39 43024.07 47991.37 2019-10-03 02:14:55.000 276 21259.74 350.39 43024.07 47991.35 2019-10-03 02:14:56.000 276 21259.72 350.41 43024.08 47991.29 2019-10-03 02:14:57.000 276 21259.67 350.43 43024.09 47991.32 2019-10-03 02:14:58.000 276 21259.64 350.47 43024.08 47991.27 2019-10-03 02:14:59.000 276 21259.66 350.42 43024.10 47991.27 2019-10-03 02:15:00.000 276 21259.66 350.38 43024.10 47991.25 2019-10-03 02:15:01.000 276 21259.65 350.39 43024.09 47991.28 2019-10-03 02:15:02.000 276 21259.67 350.37 43024.13 47991.29 2019-10-03 02:15:03.000 276 21259.70 350.39 43024.11 47991.32 2019-10-03 02:15:04.000 276 21259.68 350.41 43024.11 47991.33 2019-10-03 02:15:05.000 276 21259.68 350.41 43024.15 47991.33 2019-10-03 02:15:06.000 276 21259.67 350.44 43024.12 47991.31 2019-10-03 02:15:07.000 276 21259.67 350.47 43024.10 47991.32 2019-10-03 02:15:08.000 276 21259.65 350.46 43024.11 47991.31 2019-10-03 02:15:09.000 276 21259.66 350.48 43024.09 47991.30 2019-10-03 02:15:10.000 276 21259.68 350.52 43024.08 47991.30 2019-10-03 02:15:11.000 276 21259.70 350.50 43024.09 47991.30 2019-10-03 02:15:12.000 276 21259.69 350.50 43024.09 47991.30 2019-10-03 02:15:13.000 276 21259.67 350.51 43024.09 47991.32 2019-10-03 02:15:14.000 276 21259.66 350.53 43024.10 47991.30 2019-10-03 02:15:15.000 276 21259.69 350.53 43024.11 47991.32 2019-10-03 02:15:16.000 276 21259.69 350.54 43024.11 47991.35 2019-10-03 02:15:17.000 276 21259.72 350.53 43024.09 47991.33 2019-10-03 02:15:18.000 276 21259.74 350.55 43024.10 47991.31 2019-10-03 02:15:19.000 276 21259.73 350.54 43024.12 47991.35 2019-10-03 02:15:20.000 276 21259.70 350.52 43024.12 47991.32 2019-10-03 02:15:21.000 276 21259.69 350.51 43024.13 47991.33 2019-10-03 02:15:22.000 276 21259.67 350.51 43024.11 47991.33 2019-10-03 02:15:23.000 276 21259.65 350.49 43024.08 47991.36 2019-10-03 02:15:24.000 276 21259.64 350.51 43024.11 47991.34 2019-10-03 02:15:25.000 276 21259.66 350.52 43024.11 47991.32 2019-10-03 02:15:26.000 276 21259.64 350.51 43024.11 47991.35 2019-10-03 02:15:27.000 276 21259.59 350.50 43024.12 47991.29 2019-10-03 02:15:28.000 276 21259.56 350.49 43024.13 47991.29 2019-10-03 02:15:29.000 276 21259.53 350.48 43024.11 47991.27 2019-10-03 02:15:30.000 276 21259.52 350.47 43024.11 47991.27 2019-10-03 02:15:31.000 276 21259.47 350.44 43024.12 47991.25 2019-10-03 02:15:32.000 276 21259.41 350.40 43024.15 47991.27 2019-10-03 02:15:33.000 276 21259.39 350.40 43024.15 47991.27 2019-10-03 02:15:34.000 276 21259.35 350.39 43024.15 47991.23 2019-10-03 02:15:35.000 276 21259.33 350.37 43024.17 47991.24 2019-10-03 02:15:36.000 276 21259.33 350.37 43024.19 47991.23 2019-10-03 02:15:37.000 276 21259.34 350.40 43024.18 47991.25 2019-10-03 02:15:38.000 276 21259.30 350.42 43024.20 47991.25 2019-10-03 02:15:39.000 276 21259.35 350.42 43024.18 47991.27 2019-10-03 02:15:40.000 276 21259.37 350.42 43024.17 47991.25 2019-10-03 02:15:41.000 276 21259.37 350.41 43024.16 47991.29 2019-10-03 02:15:42.000 276 21259.39 350.43 43024.19 47991.27 2019-10-03 02:15:43.000 276 21259.42 350.42 43024.21 47991.29 2019-10-03 02:15:44.000 276 21259.42 350.41 43024.22 47991.30 2019-10-03 02:15:45.000 276 21259.44 350.40 43024.23 47991.33 2019-10-03 02:15:46.000 276 21259.45 350.39 43024.25 47991.32 2019-10-03 02:15:47.000 276 21259.49 350.37 43024.25 47991.36 2019-10-03 02:15:48.000 276 21259.51 350.36 43024.26 47991.35 2019-10-03 02:15:49.000 276 21259.51 350.34 43024.25 47991.42 2019-10-03 02:15:50.000 276 21259.56 350.34 43024.28 47991.40 2019-10-03 02:15:51.000 276 21259.60 350.34 43024.29 47991.46 2019-10-03 02:15:52.000 276 21259.61 350.35 43024.33 47991.45 2019-10-03 02:15:53.000 276 21259.60 350.36 43024.32 47991.47 2019-10-03 02:15:54.000 276 21259.60 350.35 43024.30 47991.52 2019-10-03 02:15:55.000 276 21259.61 350.34 43024.28 47991.49 2019-10-03 02:15:56.000 276 21259.62 350.35 43024.29 47991.51 2019-10-03 02:15:57.000 276 21259.61 350.38 43024.33 47991.48 2019-10-03 02:15:58.000 276 21259.64 350.40 43024.35 47991.52 2019-10-03 02:15:59.000 276 21259.56 350.39 43024.33 47991.49 2019-10-03 02:16:00.000 276 21259.56 350.39 43024.32 47991.49 2019-10-03 02:16:01.000 276 21259.52 350.37 43024.32 47991.48 2019-10-03 02:16:02.000 276 21259.54 350.37 43024.32 47991.48 2019-10-03 02:16:03.000 276 21259.51 350.36 43024.33 47991.47 2019-10-03 02:16:04.000 276 21259.48 350.36 43024.33 47991.48 2019-10-03 02:16:05.000 276 21259.46 350.38 43024.33 47991.48 2019-10-03 02:16:06.000 276 21259.48 350.39 43024.31 47991.48 2019-10-03 02:16:07.000 276 21259.45 350.40 43024.33 47991.45 2019-10-03 02:16:08.000 276 21259.47 350.41 43024.36 47991.44 2019-10-03 02:16:09.000 276 21259.47 350.42 43024.34 47991.43 2019-10-03 02:16:10.000 276 21259.46 350.44 43024.33 47991.43 2019-10-03 02:16:11.000 276 21259.39 350.45 43024.32 47991.42 2019-10-03 02:16:12.000 276 21259.36 350.46 43024.31 47991.40 2019-10-03 02:16:13.000 276 21259.35 350.45 43024.28 47991.40 2019-10-03 02:16:14.000 276 21259.38 350.48 43024.28 47991.36 2019-10-03 02:16:15.000 276 21259.40 350.49 43024.28 47991.38 2019-10-03 02:16:16.000 276 21259.37 350.51 43024.26 47991.38 2019-10-03 02:16:17.000 276 21259.42 350.54 43024.26 47991.34 2019-10-03 02:16:18.000 276 21259.40 350.57 43024.25 47991.36 2019-10-03 02:16:19.000 276 21259.39 350.58 43024.22 47991.37 2019-10-03 02:16:20.000 276 21259.44 350.58 43024.22 47991.32 2019-10-03 02:16:21.000 276 21259.45 350.58 43024.22 47991.35 2019-10-03 02:16:22.000 276 21259.50 350.58 43024.20 47991.34 2019-10-03 02:16:23.000 276 21259.51 350.60 43024.21 47991.36 2019-10-03 02:16:24.000 276 21259.51 350.57 43024.24 47991.38 2019-10-03 02:16:25.000 276 21259.54 350.60 43024.22 47991.39 2019-10-03 02:16:26.000 276 21259.54 350.63 43024.23 47991.37 2019-10-03 02:16:27.000 276 21259.52 350.64 43024.26 47991.38 2019-10-03 02:16:28.000 276 21259.52 350.65 43024.25 47991.41 2019-10-03 02:16:29.000 276 21259.53 350.66 43024.25 47991.41 2019-10-03 02:16:30.000 276 21259.56 350.68 43024.23 47991.38 2019-10-03 02:16:31.000 276 21259.54 350.69 43024.17 47991.40 2019-10-03 02:16:32.000 276 21259.54 350.70 43024.17 47991.38 2019-10-03 02:16:33.000 276 21259.54 350.73 43024.18 47991.37 2019-10-03 02:16:34.000 276 21259.54 350.75 43024.18 47991.39 2019-10-03 02:16:35.000 276 21259.53 350.75 43024.20 47991.37 2019-10-03 02:16:36.000 276 21259.48 350.75 43024.21 47991.37 2019-10-03 02:16:37.000 276 21259.45 350.77 43024.23 47991.38 2019-10-03 02:16:38.000 276 21259.44 350.78 43024.27 47991.37 2019-10-03 02:16:39.000 276 21259.42 350.80 43024.19 47991.34 2019-10-03 02:16:40.000 276 21259.41 350.77 43024.16 47991.35 2019-10-03 02:16:41.000 276 21259.35 350.79 43024.17 47991.34 2019-10-03 02:16:42.000 276 21259.34 350.79 43024.19 47991.31 2019-10-03 02:16:43.000 276 21259.32 350.80 43024.19 47991.31 2019-10-03 02:16:44.000 276 21259.30 350.81 43024.18 47991.29 2019-10-03 02:16:45.000 276 21259.27 350.84 43024.17 47991.24 2019-10-03 02:16:46.000 276 21259.24 350.83 43024.19 47991.27 2019-10-03 02:16:47.000 276 21259.24 350.82 43024.15 47991.28 2019-10-03 02:16:48.000 276 21259.22 350.80 43024.18 47991.19 2019-10-03 02:16:49.000 276 21259.24 350.79 43024.17 47991.23 2019-10-03 02:16:50.000 276 21259.23 350.78 43024.17 47991.24 2019-10-03 02:16:51.000 276 21259.25 350.75 43024.18 47991.22 2019-10-03 02:16:52.000 276 21259.22 350.77 43024.20 47991.23 2019-10-03 02:16:53.000 276 21259.20 350.80 43024.16 47991.24 2019-10-03 02:16:54.000 276 21259.22 350.84 43024.15 47991.20 2019-10-03 02:16:55.000 276 21259.18 350.88 43024.15 47991.21 2019-10-03 02:16:56.000 276 21259.18 350.89 43024.11 47991.13 2019-10-03 02:16:57.000 276 21259.18 350.88 43024.07 47991.14 2019-10-03 02:16:58.000 276 21259.20 350.88 43024.08 47991.12 2019-10-03 02:16:59.000 276 21259.26 350.83 43024.09 47991.11 2019-10-03 02:17:00.000 276 21259.26 350.80 43024.11 47991.15 2019-10-03 02:17:01.000 276 21259.29 350.76 43024.11 47991.16 2019-10-03 02:17:02.000 276 21259.29 350.76 43024.11 47991.18 2019-10-03 02:17:03.000 276 21259.29 350.76 43024.16 47991.18 2019-10-03 02:17:04.000 276 21259.30 350.76 43024.17 47991.22 2019-10-03 02:17:05.000 276 21259.32 350.78 43024.14 47991.21 2019-10-03 02:17:06.000 276 21259.34 350.81 43024.15 47991.23 2019-10-03 02:17:07.000 276 21259.33 350.84 43024.16 47991.23 2019-10-03 02:17:08.000 276 21259.36 350.82 43024.11 47991.20 2019-10-03 02:17:09.000 276 21259.36 350.83 43024.08 47991.20 2019-10-03 02:17:10.000 276 21259.39 350.83 43024.08 47991.21 2019-10-03 02:17:11.000 276 21259.40 350.83 43024.07 47991.21 2019-10-03 02:17:12.000 276 21259.42 350.78 43024.07 47991.23 2019-10-03 02:17:13.000 276 21259.43 350.77 43024.11 47991.21 2019-10-03 02:17:14.000 276 21259.43 350.81 43024.11 47991.22 2019-10-03 02:17:15.000 276 21259.42 350.80 43024.12 47991.27 2019-10-03 02:17:16.000 276 21259.43 350.76 43024.11 47991.24 2019-10-03 02:17:17.000 276 21259.42 350.75 43024.12 47991.24 2019-10-03 02:17:18.000 276 21259.40 350.77 43024.13 47991.27 2019-10-03 02:17:19.000 276 21259.45 350.76 43024.12 47991.26 2019-10-03 02:17:20.000 276 21259.44 350.77 43024.11 47991.25 2019-10-03 02:17:21.000 276 21259.42 350.81 43024.13 47991.23 2019-10-03 02:17:22.000 276 21259.38 350.80 43024.13 47991.23 2019-10-03 02:17:23.000 276 21259.37 350.80 43024.16 47991.22 2019-10-03 02:17:24.000 276 21259.36 350.78 43024.14 47991.24 2019-10-03 02:17:25.000 276 21259.32 350.78 43024.13 47991.23 2019-10-03 02:17:26.000 276 21259.30 350.79 43024.15 47991.23 2019-10-03 02:17:27.000 276 21259.29 350.79 43024.14 47991.22 2019-10-03 02:17:28.000 276 21259.27 350.79 43024.15 47991.19 2019-10-03 02:17:29.000 276 21259.26 350.77 43024.19 47991.20 2019-10-03 02:17:30.000 276 21259.24 350.76 43024.21 47991.22 2019-10-03 02:17:31.000 276 21259.23 350.78 43024.22 47991.20 2019-10-03 02:17:32.000 276 21259.24 350.77 43024.21 47991.24 2019-10-03 02:17:33.000 276 21259.24 350.74 43024.24 47991.21 2019-10-03 02:17:34.000 276 21259.23 350.74 43024.26 47991.25 2019-10-03 02:17:35.000 276 21259.23 350.72 43024.28 47991.27 2019-10-03 02:17:36.000 276 21259.23 350.71 43024.28 47991.25 2019-10-03 02:17:37.000 276 21259.23 350.72 43024.29 47991.27 2019-10-03 02:17:38.000 276 21259.25 350.70 43024.33 47991.30 2019-10-03 02:17:39.000 276 21259.23 350.72 43024.32 47991.31 2019-10-03 02:17:40.000 276 21259.25 350.72 43024.33 47991.31 2019-10-03 02:17:41.000 276 21259.26 350.72 43024.37 47991.35 2019-10-03 02:17:42.000 276 21259.23 350.72 43024.38 47991.32 2019-10-03 02:17:43.000 276 21259.23 350.71 43024.36 47991.31 2019-10-03 02:17:44.000 276 21259.20 350.73 43024.35 47991.34 2019-10-03 02:17:45.000 276 21259.19 350.73 43024.35 47991.34 2019-10-03 02:17:46.000 276 21259.23 350.71 43024.36 47991.35 2019-10-03 02:17:47.000 276 21259.22 350.72 43024.37 47991.35 2019-10-03 02:17:48.000 276 21259.21 350.69 43024.39 47991.37 2019-10-03 02:17:49.000 276 21259.23 350.67 43024.40 47991.40 2019-10-03 02:17:50.000 276 21259.29 350.65 43024.41 47991.42 2019-10-03 02:17:51.000 276 21259.29 350.68 43024.43 47991.41 2019-10-03 02:17:52.000 276 21259.29 350.68 43024.46 47991.45 2019-10-03 02:17:53.000 276 21259.27 350.66 43024.48 47991.46 2019-10-03 02:17:54.000 276 21259.25 350.63 43024.47 47991.44 2019-10-03 02:17:55.000 276 21259.23 350.66 43024.45 47991.50 2019-10-03 02:17:56.000 276 21259.26 350.67 43024.47 47991.44 2019-10-03 02:17:57.000 276 21259.25 350.63 43024.47 47991.46 2019-10-03 02:17:58.000 276 21259.25 350.62 43024.49 47991.47 2019-10-03 02:17:59.000 276 21259.22 350.65 43024.50 47991.48 2019-10-03 02:18:00.000 276 21259.20 350.63 43024.52 47991.47 2019-10-03 02:18:01.000 276 21259.19 350.65 43024.50 47991.50 2019-10-03 02:18:02.000 276 21259.16 350.64 43024.52 47991.47 2019-10-03 02:18:03.000 276 21259.17 350.66 43024.52 47991.46 2019-10-03 02:18:04.000 276 21259.14 350.61 43024.53 47991.47 2019-10-03 02:18:05.000 276 21259.10 350.58 43024.55 47991.45 2019-10-03 02:18:06.000 276 21259.08 350.59 43024.57 47991.45 2019-10-03 02:18:07.000 276 21259.07 350.59 43024.59 47991.48 2019-10-03 02:18:08.000 276 21259.06 350.57 43024.59 47991.48 2019-10-03 02:18:09.000 276 21259.06 350.57 43024.60 47991.48 2019-10-03 02:18:10.000 276 21259.07 350.55 43024.59 47991.46 2019-10-03 02:18:11.000 276 21259.05 350.56 43024.57 47991.49 2019-10-03 02:18:12.000 276 21259.00 350.56 43024.56 47991.52 2019-10-03 02:18:13.000 276 21259.02 350.56 43024.60 47991.47 2019-10-03 02:18:14.000 276 21259.02 350.54 43024.62 47991.50 2019-10-03 02:18:15.000 276 21259.02 350.53 43024.59 47991.50 2019-10-03 02:18:16.000 276 21259.04 350.50 43024.59 47991.46 2019-10-03 02:18:17.000 276 21259.06 350.49 43024.61 47991.50 2019-10-03 02:18:18.000 276 21259.03 350.51 43024.62 47991.50 2019-10-03 02:18:19.000 276 21259.02 350.51 43024.62 47991.49 2019-10-03 02:18:20.000 276 21259.02 350.50 43024.62 47991.51 2019-10-03 02:18:21.000 276 21259.01 350.51 43024.62 47991.48 2019-10-03 02:18:22.000 276 21259.03 350.47 43024.63 47991.51 2019-10-03 02:18:23.000 276 21259.03 350.45 43024.65 47991.51 2019-10-03 02:18:24.000 276 21259.07 350.45 43024.69 47991.54 2019-10-03 02:18:25.000 276 21259.09 350.42 43024.71 47991.59 2019-10-03 02:18:26.000 276 21259.11 350.41 43024.71 47991.59 2019-10-03 02:18:27.000 276 21259.15 350.44 43024.73 47991.59 2019-10-03 02:18:28.000 276 21259.16 350.45 43024.76 47991.64 2019-10-03 02:18:29.000 276 21259.16 350.44 43024.76 47991.66 2019-10-03 02:18:30.000 276 21259.18 350.44 43024.75 47991.67 2019-10-03 02:18:31.000 276 21259.19 350.45 43024.77 47991.67 2019-10-03 02:18:32.000 276 21259.17 350.44 43024.77 47991.66 2019-10-03 02:18:33.000 276 21259.18 350.45 43024.76 47991.72 2019-10-03 02:18:34.000 276 21259.18 350.47 43024.78 47991.71 2019-10-03 02:18:35.000 276 21259.14 350.47 43024.78 47991.74 2019-10-03 02:18:36.000 276 21259.17 350.48 43024.79 47991.73 2019-10-03 02:18:37.000 276 21259.16 350.47 43024.78 47991.73 2019-10-03 02:18:38.000 276 21259.16 350.46 43024.79 47991.73 2019-10-03 02:18:39.000 276 21259.16 350.47 43024.82 47991.74 2019-10-03 02:18:40.000 276 21259.14 350.48 43024.84 47991.75 2019-10-03 02:18:41.000 276 21259.14 350.45 43024.86 47991.76 2019-10-03 02:18:42.000 276 21259.11 350.44 43024.88 47991.73 2019-10-03 02:18:43.000 276 21259.10 350.46 43024.85 47991.71 2019-10-03 02:18:44.000 276 21259.07 350.46 43024.86 47991.74 2019-10-03 02:18:45.000 276 21259.04 350.47 43024.84 47991.73 2019-10-03 02:18:46.000 276 21259.00 350.52 43024.83 47991.68 2019-10-03 02:18:47.000 276 21259.02 350.52 43024.81 47991.67 2019-10-03 02:18:48.000 276 21258.98 350.53 43024.78 47991.63 2019-10-03 02:18:49.000 276 21258.95 350.53 43024.76 47991.61 2019-10-03 02:18:50.000 276 21258.96 350.52 43024.74 47991.63 2019-10-03 02:18:51.000 276 21258.94 350.53 43024.73 47991.58 2019-10-03 02:18:52.000 276 21258.91 350.56 43024.72 47991.57 2019-10-03 02:18:53.000 276 21258.93 350.57 43024.73 47991.54 2019-10-03 02:18:54.000 276 21258.91 350.58 43024.72 47991.55 2019-10-03 02:18:55.000 276 21258.92 350.58 43024.70 47991.53 2019-10-03 02:18:56.000 276 21258.91 350.61 43024.69 47991.51 2019-10-03 02:18:57.000 276 21258.89 350.62 43024.68 47991.51 2019-10-03 02:18:58.000 276 21258.90 350.62 43024.65 47991.51 2019-10-03 02:18:59.000 276 21258.89 350.62 43024.68 47991.48 2019-10-03 02:19:00.000 276 21258.88 350.64 43024.67 47991.48 2019-10-03 02:19:01.000 276 21258.87 350.66 43024.63 47991.48 2019-10-03 02:19:02.000 276 21258.88 350.68 43024.64 47991.48 2019-10-03 02:19:03.000 276 21258.92 350.71 43024.63 47991.47 2019-10-03 02:19:04.000 276 21258.91 350.74 43024.58 47991.44 2019-10-03 02:19:05.000 276 21258.87 350.80 43024.59 47991.39 2019-10-03 02:19:06.000 276 21258.88 350.81 43024.58 47991.41 2019-10-03 02:19:07.000 276 21258.89 350.84 43024.53 47991.41 2019-10-03 02:19:08.000 276 21258.93 350.87 43024.52 47991.36 2019-10-03 02:19:09.000 276 21258.94 350.88 43024.49 47991.36 2019-10-03 02:19:10.000 276 21258.93 350.86 43024.50 47991.35 2019-10-03 02:19:11.000 276 21258.93 350.85 43024.51 47991.33 2019-10-03 02:19:12.000 276 21258.94 350.84 43024.51 47991.34 2019-10-03 02:19:13.000 276 21258.91 350.85 43024.48 47991.33 2019-10-03 02:19:14.000 276 21258.92 350.85 43024.47 47991.34 2019-10-03 02:19:15.000 276 21258.95 350.85 43024.52 47991.35 2019-10-03 02:19:16.000 276 21258.93 350.84 43024.50 47991.35 2019-10-03 02:19:17.000 276 21258.91 350.84 43024.47 47991.34 2019-10-03 02:19:18.000 276 21258.95 350.88 43024.45 47991.33 2019-10-03 02:19:19.000 276 21258.93 350.91 43024.47 47991.33 2019-10-03 02:19:20.000 276 21258.89 350.92 43024.43 47991.29 2019-10-03 02:19:21.000 276 21258.86 350.91 43024.43 47991.29 2019-10-03 02:19:22.000 276 21258.87 350.91 43024.42 47991.23 2019-10-03 02:19:23.000 276 21258.86 350.92 43024.39 47991.26 2019-10-03 02:19:24.000 276 21258.83 350.92 43024.36 47991.21 2019-10-03 02:19:25.000 276 21258.80 350.92 43024.36 47991.23 2019-10-03 02:19:26.000 276 21258.79 350.96 43024.34 47991.19 2019-10-03 02:19:27.000 276 21258.83 350.97 43024.35 47991.19 2019-10-03 02:19:28.000 276 21258.79 350.98 43024.33 47991.16 2019-10-03 02:19:29.000 276 21258.78 350.98 43024.33 47991.14 2019-10-03 02:19:30.000 276 21258.78 351.00 43024.33 47991.15 2019-10-03 02:19:31.000 276 21258.80 350.98 43024.31 47991.13 2019-10-03 02:19:32.000 276 21258.82 351.03 43024.32 47991.15 2019-10-03 02:19:33.000 276 21258.82 351.07 43024.32 47991.13 2019-10-03 02:19:34.000 276 21258.85 351.08 43024.32 47991.11 2019-10-03 02:19:35.000 276 21258.84 351.10 43024.30 47991.15 2019-10-03 02:19:36.000 276 21258.81 351.11 43024.33 47991.12 2019-10-03 02:19:37.000 276 21258.77 351.13 43024.32 47991.09 2019-10-03 02:19:38.000 276 21258.78 351.15 43024.31 47991.08 2019-10-03 02:19:39.000 276 21258.80 351.13 43024.30 47991.09 2019-10-03 02:19:40.000 276 21258.82 351.14 43024.32 47991.12 2019-10-03 02:19:41.000 276 21258.82 351.19 43024.30 47991.11 2019-10-03 02:19:42.000 276 21258.81 351.24 43024.28 47991.10 2019-10-03 02:19:43.000 276 21258.83 351.25 43024.29 47991.11 2019-10-03 02:19:44.000 276 21258.83 351.25 43024.30 47991.13 2019-10-03 02:19:45.000 276 21258.83 351.26 43024.33 47991.14 2019-10-03 02:19:46.000 276 21258.86 351.29 43024.36 47991.15 2019-10-03 02:19:47.000 276 21258.88 351.30 43024.36 47991.13 2019-10-03 02:19:48.000 276 21258.85 351.35 43024.30 47991.16 2019-10-03 02:19:49.000 276 21258.85 351.39 43024.30 47991.13 2019-10-03 02:19:50.000 276 21258.85 351.37 43024.28 47991.14 2019-10-03 02:19:51.000 276 21258.89 351.38 43024.25 47991.10 2019-10-03 02:19:52.000 276 21258.90 351.39 43024.26 47991.12 2019-10-03 02:19:53.000 276 21258.89 351.42 43024.23 47991.11 2019-10-03 02:19:54.000 276 21258.89 351.45 43024.25 47991.08 2019-10-03 02:19:55.000 276 21258.90 351.45 43024.24 47991.12 2019-10-03 02:19:56.000 276 21258.88 351.48 43024.21 47991.08 2019-10-03 02:19:57.000 276 21258.91 351.47 43024.22 47991.11 2019-10-03 02:19:58.000 276 21258.92 351.47 43024.21 47991.06 2019-10-03 02:19:59.000 276 21258.91 351.46 43024.22 47991.05 2019-10-03 02:20:00.000 276 21258.89 351.46 43024.21 47991.11 2019-10-03 02:20:01.000 276 21258.91 351.44 43024.24 47991.07 2019-10-03 02:20:02.000 276 21258.89 351.44 43024.24 47991.09 2019-10-03 02:20:03.000 276 21258.85 351.49 43024.23 47991.08 2019-10-03 02:20:04.000 276 21258.87 351.48 43024.21 47991.07 2019-10-03 02:20:05.000 276 21258.84 351.47 43024.18 47991.06 2019-10-03 02:20:06.000 276 21258.77 351.51 43024.19 47991.05 2019-10-03 02:20:07.000 276 21258.76 351.54 43024.17 47991.03 2019-10-03 02:20:08.000 276 21258.75 351.56 43024.16 47991.02 2019-10-03 02:20:09.000 276 21258.72 351.59 43024.16 47991.00 2019-10-03 02:20:10.000 276 21258.72 351.59 43024.15 47990.96 2019-10-03 02:20:11.000 276 21258.69 351.61 43024.15 47990.97 2019-10-03 02:20:12.000 276 21258.67 351.62 43024.15 47990.93 2019-10-03 02:20:13.000 276 21258.67 351.61 43024.11 47990.94 2019-10-03 02:20:14.000 276 21258.69 351.59 43024.12 47990.94 2019-10-03 02:20:15.000 276 21258.70 351.58 43024.13 47990.95 2019-10-03 02:20:16.000 276 21258.68 351.60 43024.17 47990.95 2019-10-03 02:20:17.000 276 21258.68 351.61 43024.16 47990.94 2019-10-03 02:20:18.000 276 21258.71 351.61 43024.14 47990.95 2019-10-03 02:20:19.000 276 21258.72 351.60 43024.15 47990.92 2019-10-03 02:20:20.000 276 21258.71 351.64 43024.15 47990.94 2019-10-03 02:20:21.000 276 21258.75 351.58 43024.15 47990.95 2019-10-03 02:20:22.000 276 21258.81 351.52 43024.18 47990.97 2019-10-03 02:20:23.000 276 21258.80 351.48 43024.20 47990.98 2019-10-03 02:20:24.000 276 21258.80 351.50 43024.20 47991.03 2019-10-03 02:20:25.000 276 21258.81 351.49 43024.21 47991.04 2019-10-03 02:20:26.000 276 21258.83 351.48 43024.22 47991.05 2019-10-03 02:20:27.000 276 21258.79 351.51 43024.24 47991.10 2019-10-03 02:20:28.000 276 21258.78 351.54 43024.24 47991.07 2019-10-03 02:20:29.000 276 21258.80 351.57 43024.21 47991.08 2019-10-03 02:20:30.000 276 21258.80 351.56 43024.23 47991.08 2019-10-03 02:20:31.000 276 21258.80 351.56 43024.23 47991.05 2019-10-03 02:20:32.000 276 21258.81 351.54 43024.22 47991.06 2019-10-03 02:20:33.000 276 21258.83 351.54 43024.21 47991.05 2019-10-03 02:20:34.000 276 21258.85 351.57 43024.21 47991.03 2019-10-03 02:20:35.000 276 21258.86 351.54 43024.22 47991.06 2019-10-03 02:20:36.000 276 21258.88 351.52 43024.25 47991.07 2019-10-03 02:20:37.000 276 21258.88 351.52 43024.19 47991.09 2019-10-03 02:20:38.000 276 21258.88 351.52 43024.20 47991.10 2019-10-03 02:20:39.000 276 21258.88 351.48 43024.22 47991.11 2019-10-03 02:20:40.000 276 21258.90 351.48 43024.21 47991.12 2019-10-03 02:20:41.000 276 21258.88 351.51 43024.25 47991.14 2019-10-03 02:20:42.000 276 21258.89 351.53 43024.25 47991.13 2019-10-03 02:20:43.000 276 21258.90 351.54 43024.24 47991.13 2019-10-03 02:20:44.000 276 21258.91 351.57 43024.23 47991.14 2019-10-03 02:20:45.000 276 21258.88 351.56 43024.22 47991.14 2019-10-03 02:20:46.000 276 21258.87 351.55 43024.23 47991.10 2019-10-03 02:20:47.000 276 21258.85 351.59 43024.21 47991.08 2019-10-03 02:20:48.000 276 21258.85 351.61 43024.19 47991.09 2019-10-03 02:20:49.000 276 21258.87 351.60 43024.22 47991.10 2019-10-03 02:20:50.000 276 21258.89 351.59 43024.18 47991.08 2019-10-03 02:20:51.000 276 21258.88 351.57 43024.18 47991.10 2019-10-03 02:20:52.000 276 21258.91 351.55 43024.21 47991.08 2019-10-03 02:20:53.000 276 21258.90 351.57 43024.22 47991.09 2019-10-03 02:20:54.000 276 21258.88 351.56 43024.25 47991.10 2019-10-03 02:20:55.000 276 21258.87 351.55 43024.29 47991.10 2019-10-03 02:20:56.000 276 21258.86 351.56 43024.29 47991.10 2019-10-03 02:20:57.000 276 21258.85 351.55 43024.27 47991.10 2019-10-03 02:20:58.000 276 21258.81 351.56 43024.28 47991.10 2019-10-03 02:20:59.000 276 21258.79 351.59 43024.25 47991.10 2019-10-03 02:21:00.000 276 21258.81 351.57 43024.22 47991.11 2019-10-03 02:21:01.000 276 21258.79 351.58 43024.22 47991.07 2019-10-03 02:21:02.000 276 21258.76 351.59 43024.24 47991.04 2019-10-03 02:21:03.000 276 21258.76 351.58 43024.23 47991.07 2019-10-03 02:21:04.000 276 21258.76 351.57 43024.26 47991.09 2019-10-03 02:21:05.000 276 21258.74 351.58 43024.25 47991.06 2019-10-03 02:21:06.000 276 21258.75 351.56 43024.23 47991.08 2019-10-03 02:21:07.000 276 21258.78 351.55 43024.26 47991.08 2019-10-03 02:21:08.000 276 21258.78 351.56 43024.26 47991.08 2019-10-03 02:21:09.000 276 21258.76 351.56 43024.30 47991.10 2019-10-03 02:21:10.000 276 21258.75 351.56 43024.32 47991.08 2019-10-03 02:21:11.000 276 21258.75 351.59 43024.32 47991.11 2019-10-03 02:21:12.000 276 21258.77 351.58 43024.31 47991.11 2019-10-03 02:21:13.000 276 21258.79 351.57 43024.31 47991.10 2019-10-03 02:21:14.000 276 21258.79 351.58 43024.28 47991.12 2019-10-03 02:21:15.000 276 21258.77 351.58 43024.28 47991.11 2019-10-03 02:21:16.000 276 21258.77 351.58 43024.29 47991.10 2019-10-03 02:21:17.000 276 21258.79 351.58 43024.28 47991.13 2019-10-03 02:21:18.000 276 21258.80 351.59 43024.28 47991.12 2019-10-03 02:21:19.000 276 21258.82 351.59 43024.28 47991.11 2019-10-03 02:21:20.000 276 21258.79 351.57 43024.30 47991.11 2019-10-03 02:21:21.000 276 21258.80 351.53 43024.31 47991.10 2019-10-03 02:21:22.000 276 21258.82 351.57 43024.31 47991.17 2019-10-03 02:21:23.000 276 21258.83 351.54 43024.32 47991.14 2019-10-03 02:21:24.000 276 21258.88 351.52 43024.34 47991.18 2019-10-03 02:21:25.000 276 21258.88 351.55 43024.36 47991.14 2019-10-03 02:21:26.000 276 21258.90 351.51 43024.37 47991.19 2019-10-03 02:21:27.000 276 21258.90 351.51 43024.36 47991.18 2019-10-03 02:21:28.000 276 21258.93 351.47 43024.34 47991.20 2019-10-03 02:21:29.000 276 21258.94 351.47 43024.37 47991.21 2019-10-03 02:21:30.000 276 21258.94 351.44 43024.35 47991.21 2019-10-03 02:21:31.000 276 21258.93 351.45 43024.36 47991.21 2019-10-03 02:21:32.000 276 21258.98 351.48 43024.38 47991.21 2019-10-03 02:21:33.000 276 21258.98 351.45 43024.35 47991.25 2019-10-03 02:21:34.000 276 21258.96 351.41 43024.35 47991.22 2019-10-03 02:21:35.000 276 21258.97 351.39 43024.37 47991.21 2019-10-03 02:21:36.000 276 21258.96 351.41 43024.37 47991.26 2019-10-03 02:21:37.000 276 21258.99 351.39 43024.36 47991.25 2019-10-03 02:21:38.000 276 21258.96 351.39 43024.35 47991.23 2019-10-03 02:21:39.000 276 21258.97 351.39 43024.35 47991.25 2019-10-03 02:21:40.000 276 21258.95 351.37 43024.32 47991.23 2019-10-03 02:21:41.000 276 21258.97 351.38 43024.30 47991.24 2019-10-03 02:21:42.000 276 21258.95 351.40 43024.32 47991.23 2019-10-03 02:21:43.000 276 21258.93 351.37 43024.34 47991.21 2019-10-03 02:21:44.000 276 21258.94 351.34 43024.32 47991.22 2019-10-03 02:21:45.000 276 21258.96 351.32 43024.36 47991.22 2019-10-03 02:21:46.000 276 21258.94 351.29 43024.38 47991.21 2019-10-03 02:21:47.000 276 21258.95 351.29 43024.35 47991.21 2019-10-03 02:21:48.000 276 21258.96 351.28 43024.31 47991.22 2019-10-03 02:21:49.000 276 21258.96 351.28 43024.34 47991.24 2019-10-03 02:21:50.000 276 21258.96 351.28 43024.36 47991.24 2019-10-03 02:21:51.000 276 21258.97 351.31 43024.37 47991.25 2019-10-03 02:21:52.000 276 21259.01 351.28 43024.38 47991.24 2019-10-03 02:21:53.000 276 21259.02 351.29 43024.42 47991.26 2019-10-03 02:21:54.000 276 21259.05 351.28 43024.42 47991.24 2019-10-03 02:21:55.000 276 21259.03 351.26 43024.40 47991.28 2019-10-03 02:21:56.000 276 21259.04 351.27 43024.40 47991.27 2019-10-03 02:21:57.000 276 21259.04 351.28 43024.43 47991.32 2019-10-03 02:21:58.000 276 21259.06 351.30 43024.42 47991.32 2019-10-03 02:21:59.000 276 21259.05 351.31 43024.43 47991.35 2019-10-03 02:22:00.000 276 21259.07 351.33 43024.44 47991.33 2019-10-03 02:22:01.000 276 21259.09 351.33 43024.46 47991.35 2019-10-03 02:22:02.000 276 21259.11 351.35 43024.48 47991.37 2019-10-03 02:22:03.000 276 21259.11 351.35 43024.47 47991.39 2019-10-03 02:22:04.000 276 21259.11 351.37 43024.47 47991.39 2019-10-03 02:22:05.000 276 21259.14 351.39 43024.51 47991.40 2019-10-03 02:22:06.000 276 21259.12 351.38 43024.51 47991.41 2019-10-03 02:22:07.000 276 21259.12 351.40 43024.49 47991.43 2019-10-03 02:22:08.000 276 21259.18 351.39 43024.52 47991.46 2019-10-03 02:22:09.000 276 21259.19 351.36 43024.53 47991.43 2019-10-03 02:22:10.000 276 21259.22 351.35 43024.53 47991.49 2019-10-03 02:22:11.000 276 21259.23 351.35 43024.54 47991.49 2019-10-03 02:22:12.000 276 21259.27 351.38 43024.55 47991.50 2019-10-03 02:22:13.000 276 21259.25 351.38 43024.58 47991.50 2019-10-03 02:22:14.000 276 21259.19 351.38 43024.59 47991.48 2019-10-03 02:22:15.000 276 21259.18 351.39 43024.56 47991.53 2019-10-03 02:22:16.000 276 21259.18 351.40 43024.56 47991.52 2019-10-03 02:22:17.000 276 21259.21 351.40 43024.56 47991.52 2019-10-03 02:22:18.000 276 21259.20 351.41 43024.56 47991.53 2019-10-03 02:22:19.000 276 21259.21 351.39 43024.55 47991.55 2019-10-03 02:22:20.000 276 21259.19 351.35 43024.57 47991.53 2019-10-03 02:22:21.000 276 21259.19 351.34 43024.61 47991.57 2019-10-03 02:22:22.000 276 21259.18 351.33 43024.62 47991.57 2019-10-03 02:22:23.000 276 21259.19 351.32 43024.63 47991.55 2019-10-03 02:22:24.000 276 21259.20 351.33 43024.64 47991.57 2019-10-03 02:22:25.000 276 21259.23 351.30 43024.66 47991.59 2019-10-03 02:22:26.000 276 21259.24 351.30 43024.65 47991.59 2019-10-03 02:22:27.000 276 21259.24 351.27 43024.66 47991.63 2019-10-03 02:22:28.000 276 21259.27 351.26 43024.64 47991.61 2019-10-03 02:22:29.000 276 21259.28 351.23 43024.65 47991.64 2019-10-03 02:22:30.000 276 21259.28 351.22 43024.71 47991.66 2019-10-03 02:22:31.000 276 21259.27 351.20 43024.68 47991.66 2019-10-03 02:22:32.000 276 21259.26 351.19 43024.71 47991.69 2019-10-03 02:22:33.000 276 21259.26 351.20 43024.69 47991.67 2019-10-03 02:22:34.000 276 21259.28 351.18 43024.69 47991.70 2019-10-03 02:22:35.000 276 21259.28 351.17 43024.71 47991.70 2019-10-03 02:22:36.000 276 21259.26 351.19 43024.68 47991.68 2019-10-03 02:22:37.000 276 21259.28 351.19 43024.66 47991.69 2019-10-03 02:22:38.000 276 21259.25 351.16 43024.68 47991.69 2019-10-03 02:22:39.000 276 21259.25 351.19 43024.68 47991.68 2019-10-03 02:22:40.000 276 21259.25 351.20 43024.69 47991.70 2019-10-03 02:22:41.000 276 21259.23 351.20 43024.70 47991.70 2019-10-03 02:22:42.000 276 21259.20 351.22 43024.69 47991.65 2019-10-03 02:22:43.000 276 21259.17 351.28 43024.66 47991.67 2019-10-03 02:22:44.000 276 21259.16 351.30 43024.65 47991.64 2019-10-03 02:22:45.000 276 21259.14 351.31 43024.65 47991.61 2019-10-03 02:22:46.000 276 21259.15 351.32 43024.61 47991.59 2019-10-03 02:22:47.000 276 21259.15 351.34 43024.60 47991.58 2019-10-03 02:22:48.000 276 21259.16 351.34 43024.58 47991.55 2019-10-03 02:22:49.000 276 21259.16 351.32 43024.58 47991.51 2019-10-03 02:22:50.000 276 21259.11 351.34 43024.55 47991.52 2019-10-03 02:22:51.000 276 21259.12 351.37 43024.53 47991.50 2019-10-03 02:22:52.000 276 21259.09 351.37 43024.54 47991.48 2019-10-03 02:22:53.000 276 21259.08 351.36 43024.53 47991.46 2019-10-03 02:22:54.000 276 21259.11 351.37 43024.50 47991.49 2019-10-03 02:22:55.000 276 21259.10 351.38 43024.52 47991.46 2019-10-03 02:22:56.000 276 21259.07 351.35 43024.50 47991.41 2019-10-03 02:22:57.000 276 21259.06 351.37 43024.45 47991.41 2019-10-03 02:22:58.000 276 21259.09 351.36 43024.46 47991.40 2019-10-03 02:22:59.000 276 21259.09 351.35 43024.47 47991.37 2019-10-03 02:23:00.000 276 21259.06 351.39 43024.45 47991.36 2019-10-03 02:23:01.000 276 21259.04 351.41 43024.42 47991.36 2019-10-03 02:23:02.000 276 21259.00 351.40 43024.39 47991.31 2019-10-03 02:23:03.000 276 21259.04 351.41 43024.37 47991.30 2019-10-03 02:23:04.000 276 21259.02 351.42 43024.32 47991.25 2019-10-03 02:23:05.000 276 21259.01 351.38 43024.34 47991.24 2019-10-03 02:23:06.000 276 21259.02 351.34 43024.33 47991.21 2019-10-03 02:23:07.000 276 21259.04 351.32 43024.33 47991.22 2019-10-03 02:23:08.000 276 21259.04 351.30 43024.30 47991.18 2019-10-03 02:23:09.000 276 21259.03 351.27 43024.28 47991.21 2019-10-03 02:23:10.000 276 21259.05 351.27 43024.27 47991.22 2019-10-03 02:23:11.000 276 21259.06 351.25 43024.30 47991.23 2019-10-03 02:23:12.000 276 21259.10 351.22 43024.29 47991.21 2019-10-03 02:23:13.000 276 21259.09 351.20 43024.30 47991.23 2019-10-03 02:23:14.000 276 21259.08 351.20 43024.29 47991.26 2019-10-03 02:23:15.000 276 21259.09 351.17 43024.27 47991.26 2019-10-03 02:23:16.000 276 21259.09 351.15 43024.27 47991.26 2019-10-03 02:23:17.000 276 21259.05 351.16 43024.30 47991.27 2019-10-03 02:23:18.000 276 21259.10 351.13 43024.31 47991.25 2019-10-03 02:23:19.000 276 21259.12 351.13 43024.33 47991.28 2019-10-03 02:23:20.000 276 21259.13 351.08 43024.33 47991.25 2019-10-03 02:23:21.000 276 21259.12 351.06 43024.36 47991.30 2019-10-03 02:23:22.000 276 21259.09 351.04 43024.31 47991.29 2019-10-03 02:23:23.000 276 21259.08 351.01 43024.35 47991.30 2019-10-03 02:23:24.000 276 21259.08 351.02 43024.34 47991.31 2019-10-03 02:23:25.000 276 21259.09 351.02 43024.32 47991.33 2019-10-03 02:23:26.000 276 21259.09 351.03 43024.35 47991.33 2019-10-03 02:23:27.000 276 21259.10 351.05 43024.34 47991.32 2019-10-03 02:23:28.000 276 21259.09 351.04 43024.37 47991.33 2019-10-03 02:23:29.000 276 21259.05 351.04 43024.35 47991.31 2019-10-03 02:23:30.000 276 21259.05 351.05 43024.36 47991.29 2019-10-03 02:23:31.000 276 21259.02 351.09 43024.35 47991.31 2019-10-03 02:23:32.000 276 21259.01 351.06 43024.33 47991.28 2019-10-03 02:23:33.000 276 21258.99 351.06 43024.36 47991.30 2019-10-03 02:23:34.000 276 21258.97 351.09 43024.34 47991.25 2019-10-03 02:23:35.000 276 21258.97 351.09 43024.35 47991.28 2019-10-03 02:23:36.000 276 21258.97 351.11 43024.33 47991.26 2019-10-03 02:23:37.000 276 21259.01 351.10 43024.33 47991.26 2019-10-03 02:23:38.000 276 21258.99 351.09 43024.32 47991.27 2019-10-03 02:23:39.000 276 21259.00 351.10 43024.32 47991.25 2019-10-03 02:23:40.000 276 21259.00 351.13 43024.32 47991.28 2019-10-03 02:23:41.000 276 21259.02 351.12 43024.33 47991.26 2019-10-03 02:23:42.000 276 21259.03 351.12 43024.33 47991.28 2019-10-03 02:23:43.000 276 21259.04 351.11 43024.34 47991.30 2019-10-03 02:23:44.000 276 21259.07 351.11 43024.32 47991.27 2019-10-03 02:23:45.000 276 21259.09 351.11 43024.32 47991.28 2019-10-03 02:23:46.000 276 21259.12 351.10 43024.30 47991.29 2019-10-03 02:23:47.000 276 21259.15 351.07 43024.32 47991.30 2019-10-03 02:23:48.000 276 21259.18 351.09 43024.32 47991.32 2019-10-03 02:23:49.000 276 21259.19 351.09 43024.34 47991.33 2019-10-03 02:23:50.000 276 21259.20 351.05 43024.34 47991.35 2019-10-03 02:23:51.000 276 21259.23 351.05 43024.33 47991.33 2019-10-03 02:23:52.000 276 21259.26 351.07 43024.33 47991.34 2019-10-03 02:23:53.000 276 21259.27 351.09 43024.32 47991.35 2019-10-03 02:23:54.000 276 21259.25 351.08 43024.35 47991.35 2019-10-03 02:23:55.000 276 21259.27 351.08 43024.34 47991.37 2019-10-03 02:23:56.000 276 21259.30 351.09 43024.35 47991.37 2019-10-03 02:23:57.000 276 21259.34 351.06 43024.32 47991.39 2019-10-03 02:23:58.000 276 21259.30 351.06 43024.33 47991.39 2019-10-03 02:23:59.000 276 21259.29 351.08 43024.29 47991.38 2019-10-03 02:24:00.000 276 21259.28 351.17 43024.25 47991.39 2019-10-03 02:24:01.000 276 21259.25 351.20 43024.21 47991.33 2019-10-03 02:24:02.000 276 21259.24 351.23 43024.20 47991.25 2019-10-03 02:24:03.000 276 21259.25 351.21 43024.16 47991.27 2019-10-03 02:24:04.000 276 21259.24 351.19 43024.15 47991.23 2019-10-03 02:24:05.000 276 21259.26 351.13 43024.11 47991.21 2019-10-03 02:24:06.000 276 21259.28 351.11 43024.15 47991.20 2019-10-03 02:24:07.000 276 21259.30 351.03 43024.15 47991.20 2019-10-03 02:24:08.000 276 21259.32 350.97 43024.18 47991.20 2019-10-03 02:24:09.000 276 21259.32 350.88 43024.25 47991.27 2019-10-03 02:24:10.000 276 21259.34 350.81 43024.30 47991.34 2019-10-03 02:24:11.000 276 21259.31 350.78 43024.31 47991.32 2019-10-03 02:24:12.000 276 21259.31 350.78 43024.32 47991.37 2019-10-03 02:24:13.000 276 21259.31 350.77 43024.33 47991.39 2019-10-03 02:24:14.000 276 21259.30 350.75 43024.35 47991.39 2019-10-03 02:24:15.000 276 21259.32 350.72 43024.35 47991.41 2019-10-03 02:24:16.000 276 21259.31 350.72 43024.38 47991.37 2019-10-03 02:24:17.000 276 21259.30 350.71 43024.37 47991.40 2019-10-03 02:24:18.000 276 21259.25 350.70 43024.39 47991.39 2019-10-03 02:24:19.000 276 21259.25 350.65 43024.37 47991.42 2019-10-03 02:24:20.000 276 21259.26 350.64 43024.36 47991.40 2019-10-03 02:24:21.000 276 21259.28 350.64 43024.36 47991.40 2019-10-03 02:24:22.000 276 21259.26 350.61 43024.38 47991.39 2019-10-03 02:24:23.000 276 21259.26 350.59 43024.38 47991.41 2019-10-03 02:24:24.000 276 21259.24 350.60 43024.34 47991.42 2019-10-03 02:24:25.000 276 21259.22 350.62 43024.33 47991.42 2019-10-03 02:24:26.000 276 21259.22 350.64 43024.34 47991.40 2019-10-03 02:24:27.000 276 21259.22 350.63 43024.35 47991.38 2019-10-03 02:24:28.000 276 21259.25 350.60 43024.36 47991.37 2019-10-03 02:24:29.000 276 21259.23 350.56 43024.37 47991.37 2019-10-03 02:24:30.000 276 21259.25 350.51 43024.37 47991.39 2019-10-03 02:24:31.000 276 21259.25 350.55 43024.34 47991.38 2019-10-03 02:24:32.000 276 21259.22 350.60 43024.32 47991.40 2019-10-03 02:24:33.000 276 21259.20 350.61 43024.27 47991.34 2019-10-03 02:24:34.000 276 21259.19 350.62 43024.25 47991.30 2019-10-03 02:24:35.000 276 21259.22 350.61 43024.23 47991.26 2019-10-03 02:24:36.000 276 21259.27 350.60 43024.22 47991.28 2019-10-03 02:24:37.000 276 21259.26 350.57 43024.21 47991.29 2019-10-03 02:24:38.000 276 21259.25 350.58 43024.17 47991.25 2019-10-03 02:24:39.000 276 21259.27 350.51 43024.22 47991.27 2019-10-03 02:24:40.000 276 21259.25 350.48 43024.24 47991.28 2019-10-03 02:24:41.000 276 21259.26 350.45 43024.26 47991.29 2019-10-03 02:24:42.000 276 21259.26 350.44 43024.26 47991.34 2019-10-03 02:24:43.000 276 21259.27 350.40 43024.29 47991.33 2019-10-03 02:24:44.000 276 21259.28 350.38 43024.33 47991.32 2019-10-03 02:24:45.000 276 21259.29 350.39 43024.34 47991.35 2019-10-03 02:24:46.000 276 21259.28 350.41 43024.32 47991.36 2019-10-03 02:24:47.000 276 21259.29 350.40 43024.33 47991.38 2019-10-03 02:24:48.000 276 21259.32 350.31 43024.35 47991.38 2019-10-03 02:24:49.000 276 21259.36 350.27 43024.37 47991.39 2019-10-03 02:24:50.000 276 21259.37 350.21 43024.41 47991.43 2019-10-03 02:24:51.000 276 21259.40 350.15 43024.44 47991.46 2019-10-03 02:24:52.000 276 21259.38 350.11 43024.49 47991.51 2019-10-03 02:24:53.000 276 21259.41 350.13 43024.50 47991.54 2019-10-03 02:24:54.000 276 21259.42 350.11 43024.50 47991.56 2019-10-03 02:24:55.000 276 21259.46 350.07 43024.52 47991.59 2019-10-03 02:24:56.000 276 21259.46 350.04 43024.53 47991.58 2019-10-03 02:24:57.000 276 21259.44 350.01 43024.51 47991.59 2019-10-03 02:24:58.000 276 21259.46 350.02 43024.55 47991.61 2019-10-03 02:24:59.000 276 21259.50 349.98 43024.55 47991.65 2019-10-03 02:25:00.000 276 21259.48 349.97 43024.56 47991.63 2019-10-03 02:25:01.000 276 21259.47 349.94 43024.54 47991.65 2019-10-03 02:25:02.000 276 21259.44 349.93 43024.51 47991.64 2019-10-03 02:25:03.000 276 21259.44 349.89 43024.55 47991.66 2019-10-03 02:25:04.000 276 21259.44 349.88 43024.58 47991.66 2019-10-03 02:25:05.000 276 21259.42 349.87 43024.58 47991.63 2019-10-03 02:25:06.000 276 21259.43 349.85 43024.62 47991.64 2019-10-03 02:25:07.000 276 21259.44 349.81 43024.63 47991.67 2019-10-03 02:25:08.000 276 21259.39 349.78 43024.61 47991.65 2019-10-03 02:25:09.000 276 21259.36 349.79 43024.61 47991.66 2019-10-03 02:25:10.000 276 21259.33 349.78 43024.61 47991.65 2019-10-03 02:25:11.000 276 21259.32 349.75 43024.65 47991.63 2019-10-03 02:25:12.000 276 21259.32 349.73 43024.66 47991.63 2019-10-03 02:25:13.000 276 21259.27 349.71 43024.66 47991.64 2019-10-03 02:25:14.000 276 21259.25 349.66 43024.66 47991.61 2019-10-03 02:25:15.000 276 21259.22 349.64 43024.65 47991.64 2019-10-03 02:25:16.000 276 21259.19 349.63 43024.62 47991.62 2019-10-03 02:25:17.000 276 21259.22 349.67 43024.58 47991.66 2019-10-03 02:25:18.000 276 21259.26 349.65 43024.62 47991.63 2019-10-03 02:25:19.000 276 21259.30 349.59 43024.59 47991.66 2019-10-03 02:25:20.000 276 21259.34 349.57 43024.63 47991.66 2019-10-03 02:25:21.000 276 21259.34 349.57 43024.64 47991.68 2019-10-03 02:25:22.000 276 21259.31 349.57 43024.64 47991.66 2019-10-03 02:25:23.000 276 21259.31 349.54 43024.68 47991.68 2019-10-03 02:25:24.000 276 21259.30 349.51 43024.69 47991.68 2019-10-03 02:25:25.000 276 21259.29 349.48 43024.69 47991.69 2019-10-03 02:25:26.000 276 21259.32 349.46 43024.72 47991.71 2019-10-03 02:25:27.000 276 21259.29 349.42 43024.77 47991.72 2019-10-03 02:25:28.000 276 21259.29 349.42 43024.80 47991.74 2019-10-03 02:25:29.000 276 21259.22 349.43 43024.82 47991.74 2019-10-03 02:25:30.000 276 21259.20 349.45 43024.82 47991.75 2019-10-03 02:25:31.000 276 21259.19 349.46 43024.77 47991.73 2019-10-03 02:25:32.000 276 21259.14 349.44 43024.76 47991.72 2019-10-03 02:25:33.000 276 21259.14 349.44 43024.76 47991.68 2019-10-03 02:25:34.000 276 21259.14 349.44 43024.77 47991.68 2019-10-03 02:25:35.000 276 21259.13 349.44 43024.79 47991.70 2019-10-03 02:25:36.000 276 21259.12 349.41 43024.77 47991.67 2019-10-03 02:25:37.000 276 21259.09 349.39 43024.79 47991.69 2019-10-03 02:25:38.000 276 21259.07 349.40 43024.78 47991.67 2019-10-03 02:25:39.000 276 21259.06 349.39 43024.81 47991.67 2019-10-03 02:25:40.000 276 21259.03 349.38 43024.83 47991.67 2019-10-03 02:25:41.000 276 21259.01 349.33 43024.81 47991.69 2019-10-03 02:25:42.000 276 21259.01 349.34 43024.80 47991.65 2019-10-03 02:25:43.000 276 21258.96 349.33 43024.83 47991.63 2019-10-03 02:25:44.000 276 21258.96 349.32 43024.85 47991.66 2019-10-03 02:25:45.000 276 21258.94 349.33 43024.82 47991.62 2019-10-03 02:25:46.000 276 21258.90 349.33 43024.82 47991.61 2019-10-03 02:25:47.000 276 21258.87 349.33 43024.79 47991.58 2019-10-03 02:25:48.000 276 21258.84 349.28 43024.79 47991.58 2019-10-03 02:25:49.000 276 21258.83 349.26 43024.76 47991.55 2019-10-03 02:25:50.000 276 21258.77 349.25 43024.75 47991.54 2019-10-03 02:25:51.000 276 21258.72 349.27 43024.76 47991.52 2019-10-03 02:25:52.000 276 21258.70 349.26 43024.72 47991.45 2019-10-03 02:25:53.000 276 21258.67 349.23 43024.69 47991.45 2019-10-03 02:25:54.000 276 21258.65 349.22 43024.69 47991.41 2019-10-03 02:25:55.000 276 21258.65 349.21 43024.69 47991.40 2019-10-03 02:25:56.000 276 21258.65 349.19 43024.68 47991.38 2019-10-03 02:25:57.000 276 21258.65 349.16 43024.65 47991.37 2019-10-03 02:25:58.000 276 21258.62 349.15 43024.68 47991.36 2019-10-03 02:25:59.000 276 21258.61 349.15 43024.65 47991.34 2019-10-03 02:26:00.000 276 21258.59 349.11 43024.68 47991.34 2019-10-03 02:26:01.000 276 21258.60 349.08 43024.65 47991.34 2019-10-03 02:26:02.000 276 21258.58 349.06 43024.65 47991.35 2019-10-03 02:26:03.000 276 21258.57 349.06 43024.65 47991.33 2019-10-03 02:26:04.000 276 21258.56 349.06 43024.62 47991.34 2019-10-03 02:26:05.000 276 21258.55 349.04 43024.62 47991.35 2019-10-03 02:26:06.000 276 21258.55 349.00 43024.62 47991.30 2019-10-03 02:26:07.000 276 21258.54 348.99 43024.65 47991.35 2019-10-03 02:26:08.000 276 21258.54 348.96 43024.67 47991.32 2019-10-03 02:26:09.000 276 21258.53 348.97 43024.70 47991.33 2019-10-03 02:26:10.000 276 21258.50 348.94 43024.67 47991.31 2019-10-03 02:26:11.000 276 21258.50 348.91 43024.64 47991.33 2019-10-03 02:26:12.000 276 21258.50 348.90 43024.65 47991.34 2019-10-03 02:26:13.000 276 21258.48 348.93 43024.66 47991.33 2019-10-03 02:26:14.000 276 21258.47 348.94 43024.67 47991.31 2019-10-03 02:26:15.000 276 21258.44 348.93 43024.67 47991.30 2019-10-03 02:26:16.000 276 21258.43 348.94 43024.70 47991.27 2019-10-03 02:26:17.000 276 21258.38 348.92 43024.69 47991.31 2019-10-03 02:26:18.000 276 21258.32 348.92 43024.67 47991.26 2019-10-03 02:26:19.000 276 21258.32 348.90 43024.65 47991.25 2019-10-03 02:26:20.000 276 21258.29 348.88 43024.66 47991.24 2019-10-03 02:26:21.000 276 21258.27 348.89 43024.69 47991.21 2019-10-03 02:26:22.000 276 21258.25 348.90 43024.67 47991.20 2019-10-03 02:26:23.000 276 21258.22 348.90 43024.64 47991.21 2019-10-03 02:26:24.000 276 21258.20 348.91 43024.63 47991.18 2019-10-03 02:26:25.000 276 21258.18 348.90 43024.65 47991.15 2019-10-03 02:26:26.000 276 21258.14 348.90 43024.64 47991.17 2019-10-03 02:26:27.000 276 21258.12 348.92 43024.65 47991.18 2019-10-03 02:26:28.000 276 21258.08 348.93 43024.67 47991.13 2019-10-03 02:26:29.000 276 21258.05 348.93 43024.62 47991.12 2019-10-03 02:26:30.000 276 21258.02 348.94 43024.62 47991.11 2019-10-03 02:26:31.000 276 21258.01 348.94 43024.67 47991.09 2019-10-03 02:26:32.000 276 21258.01 348.94 43024.66 47991.08 2019-10-03 02:26:33.000 276 21258.00 348.93 43024.68 47991.08 2019-10-03 02:26:34.000 276 21258.02 348.93 43024.64 47991.10 2019-10-03 02:26:35.000 276 21258.02 348.94 43024.65 47991.06 2019-10-03 02:26:36.000 276 21258.00 348.93 43024.63 47991.07 2019-10-03 02:26:37.000 276 21257.98 348.91 43024.63 47991.07 2019-10-03 02:26:38.000 276 21258.00 348.91 43024.65 47991.07 2019-10-03 02:26:39.000 276 21258.03 348.92 43024.64 47991.04 2019-10-03 02:26:40.000 276 21258.01 348.91 43024.62 47991.06 2019-10-03 02:26:41.000 276 21258.01 348.89 43024.65 47991.07 2019-10-03 02:26:42.000 276 21258.06 348.89 43024.67 47991.08 2019-10-03 02:26:43.000 276 21258.03 348.92 43024.66 47991.09 2019-10-03 02:26:44.000 276 21258.02 348.91 43024.68 47991.06 2019-10-03 02:26:45.000 276 21258.02 348.90 43024.70 47991.11 2019-10-03 02:26:46.000 276 21258.02 348.91 43024.71 47991.09 2019-10-03 02:26:47.000 276 21258.02 348.90 43024.68 47991.10 2019-10-03 02:26:48.000 276 21258.02 348.94 43024.70 47991.10 2019-10-03 02:26:49.000 276 21258.02 348.94 43024.66 47991.10 2019-10-03 02:26:50.000 276 21257.99 348.96 43024.68 47991.05 2019-10-03 02:26:51.000 276 21257.98 348.98 43024.68 47991.08 2019-10-03 02:26:52.000 276 21257.96 349.00 43024.64 47991.05 2019-10-03 02:26:53.000 276 21257.94 349.03 43024.66 47991.03 2019-10-03 02:26:54.000 276 21257.93 349.06 43024.65 47991.02 2019-10-03 02:26:55.000 276 21257.88 349.09 43024.63 47991.00 2019-10-03 02:26:56.000 276 21257.86 349.10 43024.58 47990.97 2019-10-03 02:26:57.000 276 21257.86 349.10 43024.60 47990.94 2019-10-03 02:26:58.000 276 21257.83 349.12 43024.60 47990.94 2019-10-03 02:26:59.000 276 21257.84 349.10 43024.55 47990.92 2019-10-03 02:27:00.000 276 21257.82 349.09 43024.60 47990.91 2019-10-03 02:27:01.000 276 21257.82 349.11 43024.60 47990.92 2019-10-03 02:27:02.000 276 21257.76 349.13 43024.56 47990.91 2019-10-03 02:27:03.000 276 21257.70 349.08 43024.56 47990.87 2019-10-03 02:27:04.000 276 21257.63 349.06 43024.60 47990.86 2019-10-03 02:27:05.000 276 21257.60 349.04 43024.60 47990.85 2019-10-03 02:27:06.000 276 21257.61 349.03 43024.59 47990.82 2019-10-03 02:27:07.000 276 21257.59 349.04 43024.54 47990.82 2019-10-03 02:27:08.000 276 21257.55 349.08 43024.52 47990.81 2019-10-03 02:27:09.000 276 21257.52 349.08 43024.54 47990.80 2019-10-03 02:27:10.000 276 21257.53 349.07 43024.53 47990.79 2019-10-03 02:27:11.000 276 21257.55 349.06 43024.54 47990.77 2019-10-03 02:27:12.000 276 21257.51 349.06 43024.53 47990.75 2019-10-03 02:27:13.000 276 21257.50 349.09 43024.51 47990.74 2019-10-03 02:27:14.000 276 21257.50 349.11 43024.53 47990.73 2019-10-03 02:27:15.000 276 21257.51 349.13 43024.50 47990.73 2019-10-03 02:27:16.000 276 21257.51 349.13 43024.49 47990.71 2019-10-03 02:27:17.000 276 21257.52 349.12 43024.47 47990.70 2019-10-03 02:27:18.000 276 21257.53 349.14 43024.47 47990.71 2019-10-03 02:27:19.000 276 21257.52 349.14 43024.46 47990.69 2019-10-03 02:27:20.000 276 21257.50 349.11 43024.48 47990.68 2019-10-03 02:27:21.000 276 21257.49 349.12 43024.50 47990.70 2019-10-03 02:27:22.000 276 21257.48 349.15 43024.51 47990.72 2019-10-03 02:27:23.000 276 21257.49 349.13 43024.51 47990.73 2019-10-03 02:27:24.000 276 21257.45 349.15 43024.54 47990.72 2019-10-03 02:27:25.000 276 21257.39 349.21 43024.50 47990.73 2019-10-03 02:27:26.000 276 21257.40 349.22 43024.54 47990.73 2019-10-03 02:27:27.000 276 21257.42 349.25 43024.52 47990.69 2019-10-03 02:27:28.000 276 21257.39 349.28 43024.54 47990.71 2019-10-03 02:27:29.000 276 21257.38 349.28 43024.52 47990.71 2019-10-03 02:27:30.000 276 21257.38 349.31 43024.53 47990.69 2019-10-03 02:27:31.000 276 21257.37 349.34 43024.52 47990.68 2019-10-03 02:27:32.000 276 21257.38 349.35 43024.54 47990.68 2019-10-03 02:27:33.000 276 21257.35 349.37 43024.54 47990.69 2019-10-03 02:27:34.000 276 21257.33 349.41 43024.51 47990.69 2019-10-03 02:27:35.000 276 21257.37 349.41 43024.51 47990.69 2019-10-03 02:27:36.000 276 21257.31 349.42 43024.52 47990.68 2019-10-03 02:27:37.000 276 21257.29 349.44 43024.56 47990.68 2019-10-03 02:27:38.000 276 21257.31 349.43 43024.54 47990.68 2019-10-03 02:27:39.000 276 21257.31 349.44 43024.54 47990.67 2019-10-03 02:27:40.000 276 21257.30 349.45 43024.54 47990.65 2019-10-03 02:27:41.000 276 21257.30 349.48 43024.51 47990.68 2019-10-03 02:27:42.000 276 21257.28 349.51 43024.50 47990.67 2019-10-03 02:27:43.000 276 21257.28 349.49 43024.54 47990.68 2019-10-03 02:27:44.000 276 21257.27 349.53 43024.58 47990.66 2019-10-03 02:27:45.000 276 21257.29 349.56 43024.57 47990.67 2019-10-03 02:27:46.000 276 21257.29 349.58 43024.55 47990.68 2019-10-03 02:27:47.000 276 21257.30 349.60 43024.54 47990.66 2019-10-03 02:27:48.000 276 21257.30 349.61 43024.53 47990.67 2019-10-03 02:27:49.000 276 21257.31 349.61 43024.55 47990.68 2019-10-03 02:27:50.000 276 21257.32 349.58 43024.54 47990.68 2019-10-03 02:27:51.000 276 21257.32 349.59 43024.53 47990.68 2019-10-03 02:27:52.000 276 21257.29 349.58 43024.53 47990.67 2019-10-03 02:27:53.000 276 21257.32 349.60 43024.53 47990.69 2019-10-03 02:27:54.000 276 21257.32 349.57 43024.53 47990.67 2019-10-03 02:27:55.000 276 21257.31 349.57 43024.54 47990.73 2019-10-03 02:27:56.000 276 21257.33 349.58 43024.56 47990.69 2019-10-03 02:27:57.000 276 21257.31 349.55 43024.58 47990.69 2019-10-03 02:27:58.000 276 21257.28 349.53 43024.57 47990.67 2019-10-03 02:27:59.000 276 21257.29 349.52 43024.57 47990.70 2019-10-03 02:28:00.000 276 21257.30 349.51 43024.59 47990.68 2019-10-03 02:28:01.000 276 21257.28 349.52 43024.59 47990.70 2019-10-03 02:28:02.000 276 21257.30 349.51 43024.57 47990.71 2019-10-03 02:28:03.000 276 21257.27 349.51 43024.56 47990.69 2019-10-03 02:28:04.000 276 21257.25 349.49 43024.57 47990.66 2019-10-03 02:28:05.000 276 21257.22 349.51 43024.57 47990.67 2019-10-03 02:28:06.000 276 21257.26 349.48 43024.59 47990.72 2019-10-03 02:28:07.000 276 21257.23 349.46 43024.61 47990.69 2019-10-03 02:28:08.000 276 21257.22 349.45 43024.61 47990.71 2019-10-03 02:28:09.000 276 21257.23 349.43 43024.61 47990.72 2019-10-03 02:28:10.000 276 21257.24 349.43 43024.66 47990.75 2019-10-03 02:28:11.000 276 21257.22 349.43 43024.66 47990.75 2019-10-03 02:28:12.000 276 21257.22 349.42 43024.65 47990.73 2019-10-03 02:28:13.000 276 21257.23 349.44 43024.65 47990.73 2019-10-03 02:28:14.000 276 21257.23 349.42 43024.64 47990.78 2019-10-03 02:28:15.000 276 21257.21 349.42 43024.67 47990.76 2019-10-03 02:28:16.000 276 21257.23 349.44 43024.65 47990.77 2019-10-03 02:28:17.000 276 21257.19 349.46 43024.64 47990.78 2019-10-03 02:28:18.000 276 21257.17 349.51 43024.64 47990.72 2019-10-03 02:28:19.000 276 21257.19 349.53 43024.62 47990.75 2019-10-03 02:28:20.000 276 21257.16 349.56 43024.61 47990.69 2019-10-03 02:28:21.000 276 21257.16 349.59 43024.60 47990.67 2019-10-03 02:28:22.000 276 21257.15 349.63 43024.56 47990.68 2019-10-03 02:28:23.000 276 21257.12 349.65 43024.53 47990.63 2019-10-03 02:28:24.000 276 21257.12 349.71 43024.52 47990.63 2019-10-03 02:28:25.000 276 21257.13 349.73 43024.53 47990.57 2019-10-03 02:28:26.000 276 21257.13 349.75 43024.48 47990.56 2019-10-03 02:28:27.000 276 21257.10 349.74 43024.50 47990.55 2019-10-03 02:28:28.000 276 21257.05 349.74 43024.47 47990.52 2019-10-03 02:28:29.000 276 21257.02 349.76 43024.45 47990.51 2019-10-03 02:28:30.000 276 21257.03 349.79 43024.44 47990.51 2019-10-03 02:28:31.000 276 21257.00 349.80 43024.43 47990.48 2019-10-03 02:28:32.000 276 21257.03 349.81 43024.41 47990.46 2019-10-03 02:28:33.000 276 21257.04 349.82 43024.44 47990.45 2019-10-03 02:28:34.000 276 21257.01 349.83 43024.42 47990.45 2019-10-03 02:28:35.000 276 21256.97 349.83 43024.42 47990.46 2019-10-03 02:28:36.000 276 21256.97 349.84 43024.40 47990.44 2019-10-03 02:28:37.000 276 21256.96 349.87 43024.37 47990.41 2019-10-03 02:28:38.000 276 21256.93 349.86 43024.38 47990.42 2019-10-03 02:28:39.000 276 21256.94 349.84 43024.38 47990.40 2019-10-03 02:28:40.000 276 21256.94 349.82 43024.39 47990.39 2019-10-03 02:28:41.000 276 21256.92 349.80 43024.39 47990.43 2019-10-03 02:28:42.000 276 21256.93 349.81 43024.42 47990.43 2019-10-03 02:28:43.000 276 21256.97 349.81 43024.46 47990.41 2019-10-03 02:28:44.000 276 21256.98 349.84 43024.48 47990.43 2019-10-03 02:28:45.000 276 21256.97 349.85 43024.46 47990.45 2019-10-03 02:28:46.000 276 21257.00 349.81 43024.47 47990.45 2019-10-03 02:28:47.000 276 21257.01 349.80 43024.49 47990.46 2019-10-03 02:28:48.000 276 21257.00 349.82 43024.53 47990.47 2019-10-03 02:28:49.000 276 21257.01 349.80 43024.54 47990.49 2019-10-03 02:28:50.000 276 21257.05 349.80 43024.57 47990.52 2019-10-03 02:28:51.000 276 21257.04 349.83 43024.55 47990.50 2019-10-03 02:28:52.000 276 21257.05 349.82 43024.57 47990.56 2019-10-03 02:28:53.000 276 21257.03 349.82 43024.61 47990.54 2019-10-03 02:28:54.000 276 21257.04 349.83 43024.66 47990.56 2019-10-03 02:28:55.000 276 21257.05 349.83 43024.64 47990.56 2019-10-03 02:28:56.000 276 21257.04 349.83 43024.64 47990.58 2019-10-03 02:28:57.000 276 21257.08 349.81 43024.68 47990.63 2019-10-03 02:28:58.000 276 21257.10 349.78 43024.67 47990.63 2019-10-03 02:28:59.000 276 21257.09 349.78 43024.69 47990.62 2019-10-03 02:29:00.000 276 21257.10 349.79 43024.70 47990.63 2019-10-03 02:29:01.000 276 21257.11 349.80 43024.74 47990.66 2019-10-03 02:29:02.000 276 21257.12 349.77 43024.72 47990.67 2019-10-03 02:29:03.000 276 21257.10 349.76 43024.71 47990.69 2019-10-03 02:29:04.000 276 21257.11 349.75 43024.71 47990.69 2019-10-03 02:29:05.000 276 21257.11 349.74 43024.77 47990.72 2019-10-03 02:29:06.000 276 21257.09 349.72 43024.77 47990.72 2019-10-03 02:29:07.000 276 21257.11 349.72 43024.75 47990.73 2019-10-03 02:29:08.000 276 21257.14 349.70 43024.77 47990.76 2019-10-03 02:29:09.000 276 21257.14 349.71 43024.79 47990.76 2019-10-03 02:29:10.000 276 21257.12 349.69 43024.79 47990.75 2019-10-03 02:29:11.000 276 21257.09 349.72 43024.79 47990.75 2019-10-03 02:29:12.000 276 21257.04 349.75 43024.77 47990.74 2019-10-03 02:29:13.000 276 21257.02 349.75 43024.79 47990.73 2019-10-03 02:29:14.000 276 21257.02 349.78 43024.77 47990.71 2019-10-03 02:29:15.000 276 21257.04 349.78 43024.74 47990.69 2019-10-03 02:29:16.000 276 21257.04 349.78 43024.68 47990.71 2019-10-03 02:29:17.000 276 21257.03 349.75 43024.70 47990.70 2019-10-03 02:29:18.000 276 21257.06 349.74 43024.72 47990.69 2019-10-03 02:29:19.000 276 21257.09 349.72 43024.73 47990.68 2019-10-03 02:29:20.000 276 21257.07 349.72 43024.75 47990.68 2019-10-03 02:29:21.000 276 21257.07 349.72 43024.75 47990.67 2019-10-03 02:29:22.000 276 21257.07 349.73 43024.72 47990.70 2019-10-03 02:29:23.000 276 21257.06 349.74 43024.74 47990.68 2019-10-03 02:29:24.000 276 21257.05 349.75 43024.73 47990.69 2019-10-03 02:29:25.000 276 21257.05 349.71 43024.74 47990.69 2019-10-03 02:29:26.000 276 21257.03 349.74 43024.72 47990.68 2019-10-03 02:29:27.000 276 21257.03 349.77 43024.70 47990.68 2019-10-03 02:29:28.000 276 21257.03 349.81 43024.68 47990.65 2019-10-03 02:29:29.000 276 21257.04 349.79 43024.64 47990.63 2019-10-03 02:29:30.000 276 21257.07 349.82 43024.62 47990.63 2019-10-03 02:29:31.000 276 21257.05 349.80 43024.64 47990.58 2019-10-03 02:29:32.000 276 21257.03 349.80 43024.67 47990.59 2019-10-03 02:29:33.000 276 21257.04 349.81 43024.65 47990.58 2019-10-03 02:29:34.000 276 21257.02 349.81 43024.63 47990.59 2019-10-03 02:29:35.000 276 21257.03 349.84 43024.62 47990.60 2019-10-03 02:29:36.000 276 21257.06 349.87 43024.61 47990.55 2019-10-03 02:29:37.000 276 21257.03 349.90 43024.59 47990.56 2019-10-03 02:29:38.000 276 21257.03 349.89 43024.59 47990.53 2019-10-03 02:29:39.000 276 21257.01 349.90 43024.58 47990.53 2019-10-03 02:29:40.000 276 21257.02 349.90 43024.60 47990.53 2019-10-03 02:29:41.000 276 21257.00 349.94 43024.57 47990.52 2019-10-03 02:29:42.000 276 21257.01 349.94 43024.54 47990.50 2019-10-03 02:29:43.000 276 21256.98 349.97 43024.53 47990.49 2019-10-03 02:29:44.000 276 21256.94 350.02 43024.54 47990.47 2019-10-03 02:29:45.000 276 21256.94 350.01 43024.51 47990.49 2019-10-03 02:29:46.000 276 21256.99 349.98 43024.50 47990.47 2019-10-03 02:29:47.000 276 21256.95 350.02 43024.51 47990.44 2019-10-03 02:29:48.000 276 21256.92 350.04 43024.51 47990.43 2019-10-03 02:29:49.000 276 21256.90 350.05 43024.51 47990.46 2019-10-03 02:29:50.000 276 21256.91 350.01 43024.51 47990.43 2019-10-03 02:29:51.000 276 21256.89 350.03 43024.53 47990.43 2019-10-03 02:29:52.000 276 21256.88 350.06 43024.51 47990.45 2019-10-03 02:29:53.000 276 21256.87 350.07 43024.53 47990.42 2019-10-03 02:29:54.000 276 21256.84 350.06 43024.54 47990.42 2019-10-03 02:29:55.000 276 21256.81 350.11 43024.53 47990.42 2019-10-03 02:29:56.000 276 21256.81 350.14 43024.53 47990.39 2019-10-03 02:29:57.000 276 21256.76 350.14 43024.52 47990.40 2019-10-03 02:29:58.000 276 21256.77 350.16 43024.52 47990.37 2019-10-03 02:29:59.000 276 21256.79 350.18 43024.50 47990.38 2019-10-03 02:30:00.000 276 21256.78 350.19 43024.47 47990.37 2019-10-03 02:30:01.000 276 21256.75 350.20 43024.47 47990.35 2019-10-03 02:30:02.000 276 21256.75 350.20 43024.51 47990.37 2019-10-03 02:30:03.000 276 21256.77 350.19 43024.50 47990.37 2019-10-03 02:30:04.000 276 21256.78 350.17 43024.50 47990.36 2019-10-03 02:30:05.000 276 21256.78 350.18 43024.53 47990.37 2019-10-03 02:30:06.000 276 21256.79 350.19 43024.53 47990.39 2019-10-03 02:30:07.000 276 21256.82 350.19 43024.52 47990.37 2019-10-03 02:30:08.000 276 21256.80 350.18 43024.53 47990.40 2019-10-03 02:30:09.000 276 21256.76 350.19 43024.53 47990.37 2019-10-03 02:30:10.000 276 21256.77 350.15 43024.52 47990.38 2019-10-03 02:30:11.000 276 21256.76 350.18 43024.53 47990.39 2019-10-03 02:30:12.000 276 21256.81 350.15 43024.51 47990.38 2019-10-03 02:30:13.000 276 21256.79 350.17 43024.52 47990.38 2019-10-03 02:30:14.000 276 21256.84 350.16 43024.55 47990.40 2019-10-03 02:30:15.000 276 21256.84 350.13 43024.55 47990.39 2019-10-03 02:30:16.000 276 21256.86 350.13 43024.57 47990.41 2019-10-03 02:30:17.000 276 21256.86 350.08 43024.57 47990.42 2019-10-03 02:30:18.000 276 21256.85 350.08 43024.55 47990.43 2019-10-03 02:30:19.000 276 21256.86 350.08 43024.57 47990.43 2019-10-03 02:30:20.000 276 21256.85 350.06 43024.59 47990.47 2019-10-03 02:30:21.000 276 21256.87 350.06 43024.60 47990.45 2019-10-03 02:30:22.000 276 21256.83 350.07 43024.62 47990.47 2019-10-03 02:30:23.000 276 21256.85 350.09 43024.61 47990.49 2019-10-03 02:30:24.000 276 21256.83 350.10 43024.54 47990.46 2019-10-03 02:30:25.000 276 21256.81 350.10 43024.56 47990.45 2019-10-03 02:30:26.000 276 21256.78 350.11 43024.54 47990.40 2019-10-03 02:30:27.000 276 21256.80 350.09 43024.52 47990.39 2019-10-03 02:30:28.000 276 21256.82 350.07 43024.53 47990.40 2019-10-03 02:30:29.000 276 21256.79 350.08 43024.55 47990.39 2019-10-03 02:30:30.000 276 21256.79 350.06 43024.54 47990.38 2019-10-03 02:30:31.000 276 21256.76 350.07 43024.54 47990.38 2019-10-03 02:30:32.000 276 21256.74 350.07 43024.54 47990.40 2019-10-03 02:30:33.000 276 21256.73 350.04 43024.58 47990.39 2019-10-03 02:30:34.000 276 21256.73 350.07 43024.59 47990.39 2019-10-03 02:30:35.000 276 21256.71 350.08 43024.58 47990.40 2019-10-03 02:30:36.000 276 21256.71 350.09 43024.57 47990.37 2019-10-03 02:30:37.000 276 21256.70 350.14 43024.57 47990.39 2019-10-03 02:30:38.000 276 21256.68 350.17 43024.59 47990.37 2019-10-03 02:30:39.000 276 21256.68 350.20 43024.60 47990.35 2019-10-03 02:30:40.000 276 21256.69 350.21 43024.58 47990.37 2019-10-03 02:30:41.000 276 21256.71 350.23 43024.59 47990.35 2019-10-03 02:30:42.000 276 21256.69 350.22 43024.56 47990.36 2019-10-03 02:30:43.000 276 21256.68 350.24 43024.52 47990.36 2019-10-03 02:30:44.000 276 21256.70 350.30 43024.55 47990.36 2019-10-03 02:30:45.000 276 21256.72 350.32 43024.55 47990.38 2019-10-03 02:30:46.000 276 21256.76 350.33 43024.55 47990.38 2019-10-03 02:30:47.000 276 21256.81 350.34 43024.55 47990.39 2019-10-03 02:30:48.000 276 21256.82 350.36 43024.57 47990.38 2019-10-03 02:30:49.000 276 21256.85 350.40 43024.54 47990.41 2019-10-03 02:30:50.000 276 21256.87 350.41 43024.55 47990.44 2019-10-03 02:30:51.000 276 21256.92 350.44 43024.56 47990.43 2019-10-03 02:30:52.000 276 21256.92 350.44 43024.51 47990.46 2019-10-03 02:30:53.000 276 21256.93 350.48 43024.48 47990.42 2019-10-03 02:30:54.000 276 21256.93 350.49 43024.49 47990.43 2019-10-03 02:30:55.000 276 21257.01 350.49 43024.52 47990.44 2019-10-03 02:30:56.000 276 21256.99 350.52 43024.53 47990.47 2019-10-03 02:30:57.000 276 21257.03 350.54 43024.50 47990.45 2019-10-03 02:30:58.000 276 21257.02 350.51 43024.50 47990.46 2019-10-03 02:30:59.000 276 21257.04 350.55 43024.51 47990.44 2019-10-03 02:31:00.000 276 21257.02 350.57 43024.53 47990.47 2019-10-03 02:31:01.000 276 21257.03 350.59 43024.49 47990.45 2019-10-03 02:31:02.000 276 21257.01 350.59 43024.48 47990.43 2019-10-03 02:31:03.000 276 21256.96 350.58 43024.48 47990.41 2019-10-03 02:31:04.000 276 21256.93 350.62 43024.49 47990.40 2019-10-03 02:31:05.000 276 21256.95 350.60 43024.46 47990.42 2019-10-03 02:31:06.000 276 21256.92 350.60 43024.45 47990.38 2019-10-03 02:31:07.000 276 21256.88 350.54 43024.45 47990.40 2019-10-03 02:31:08.000 276 21256.83 350.52 43024.46 47990.38 2019-10-03 02:31:09.000 276 21256.83 350.51 43024.48 47990.39 2019-10-03 02:31:10.000 276 21256.86 350.48 43024.49 47990.39 2019-10-03 02:31:11.000 276 21256.85 350.45 43024.50 47990.41 2019-10-03 02:31:12.000 276 21256.82 350.45 43024.51 47990.40 2019-10-03 02:31:13.000 276 21256.82 350.43 43024.54 47990.41 2019-10-03 02:31:14.000 276 21256.82 350.41 43024.55 47990.39 2019-10-03 02:31:15.000 276 21256.85 350.40 43024.55 47990.40 2019-10-03 02:31:16.000 276 21256.85 350.39 43024.54 47990.42 2019-10-03 02:31:17.000 276 21256.83 350.38 43024.54 47990.41 2019-10-03 02:31:18.000 276 21256.81 350.38 43024.55 47990.42 2019-10-03 02:31:19.000 276 21256.82 350.36 43024.54 47990.43 2019-10-03 02:31:20.000 276 21256.81 350.36 43024.53 47990.40 2019-10-03 02:31:21.000 276 21256.81 350.34 43024.57 47990.39 2019-10-03 02:31:22.000 276 21256.80 350.32 43024.58 47990.43 2019-10-03 02:31:23.000 276 21256.79 350.30 43024.55 47990.41 2019-10-03 02:31:24.000 276 21256.80 350.31 43024.57 47990.44 2019-10-03 02:31:25.000 276 21256.79 350.29 43024.59 47990.42 2019-10-03 02:31:26.000 276 21256.75 350.31 43024.58 47990.42 2019-10-03 02:31:27.000 276 21256.72 350.30 43024.60 47990.42 2019-10-03 02:31:28.000 276 21256.74 350.30 43024.58 47990.41 2019-10-03 02:31:29.000 276 21256.73 350.30 43024.56 47990.40 2019-10-03 02:31:30.000 276 21256.74 350.31 43024.57 47990.45 2019-10-03 02:31:31.000 276 21256.75 350.32 43024.61 47990.43 2019-10-03 02:31:32.000 276 21256.75 350.30 43024.62 47990.44 2019-10-03 02:31:33.000 276 21256.74 350.32 43024.63 47990.43 2019-10-03 02:31:34.000 276 21256.74 350.32 43024.64 47990.45 2019-10-03 02:31:35.000 276 21256.71 350.30 43024.65 47990.44 2019-10-03 02:31:36.000 276 21256.73 350.30 43024.63 47990.44 2019-10-03 02:31:37.000 276 21256.72 350.28 43024.64 47990.43 2019-10-03 02:31:38.000 276 21256.69 350.29 43024.63 47990.43 2019-10-03 02:31:39.000 276 21256.66 350.27 43024.60 47990.42 2019-10-03 02:31:40.000 276 21256.69 350.24 43024.61 47990.43 2019-10-03 02:31:41.000 276 21256.71 350.22 43024.65 47990.43 2019-10-03 02:31:42.000 276 21256.70 350.20 43024.67 47990.46 2019-10-03 02:31:43.000 276 21256.69 350.16 43024.71 47990.43 2019-10-03 02:31:44.000 276 21256.70 350.10 43024.72 47990.50 2019-10-03 02:31:45.000 276 21256.71 350.07 43024.72 47990.50 2019-10-03 02:31:46.000 276 21256.72 350.03 43024.75 47990.53 2019-10-03 02:31:47.000 276 21256.73 350.03 43024.78 47990.56 2019-10-03 02:31:48.000 276 21256.70 350.01 43024.83 47990.59 2019-10-03 02:31:49.000 276 21256.70 349.97 43024.87 47990.59 2019-10-03 02:31:50.000 276 21256.74 349.90 43024.89 47990.63 2019-10-03 02:31:51.000 276 21256.72 349.89 43024.92 47990.65 2019-10-03 02:31:52.000 276 21256.75 349.82 43024.96 47990.67 2019-10-03 02:31:53.000 276 21256.71 349.81 43024.96 47990.68 2019-10-03 02:31:54.000 276 21256.71 349.80 43024.98 47990.72 2019-10-03 02:31:55.000 276 21256.69 349.77 43025.01 47990.70 2019-10-03 02:31:56.000 276 21256.71 349.72 43025.00 47990.73 2019-10-03 02:31:57.000 276 21256.74 349.73 43024.97 47990.74 2019-10-03 02:31:58.000 276 21256.73 349.76 43024.98 47990.76 2019-10-03 02:31:59.000 276 21256.74 349.73 43025.04 47990.75 2019-10-03 02:32:00.000 276 21256.77 349.72 43025.04 47990.78 2019-10-03 02:32:01.000 276 21256.76 349.73 43025.05 47990.75 2019-10-03 02:32:02.000 276 21256.73 349.74 43025.05 47990.79 2019-10-03 02:32:03.000 276 21256.71 349.72 43025.05 47990.78 2019-10-03 02:32:04.000 276 21256.70 349.72 43025.04 47990.79 2019-10-03 02:32:05.000 276 21256.70 349.74 43025.03 47990.79 2019-10-03 02:32:06.000 276 21256.70 349.74 43025.04 47990.75 2019-10-03 02:32:07.000 276 21256.67 349.81 43025.01 47990.73 2019-10-03 02:32:08.000 276 21256.62 349.90 43024.97 47990.73 2019-10-03 02:32:09.000 276 21256.57 350.01 43024.92 47990.67 2019-10-03 02:32:10.000 276 21256.55 350.08 43024.83 47990.58 2019-10-03 02:32:11.000 276 21256.55 350.12 43024.76 47990.54 2019-10-03 02:32:12.000 276 21256.53 350.11 43024.71 47990.45 2019-10-03 02:32:13.000 276 21256.53 350.14 43024.70 47990.44 2019-10-03 02:32:14.000 276 21256.52 350.15 43024.69 47990.40 2019-10-03 02:32:15.000 276 21256.50 350.17 43024.65 47990.36 2019-10-03 02:32:16.000 276 21256.50 350.19 43024.65 47990.36 2019-10-03 02:32:17.000 276 21256.49 350.19 43024.62 47990.32 2019-10-03 02:32:18.000 276 21256.54 350.20 43024.62 47990.32 2019-10-03 02:32:19.000 276 21256.55 350.19 43024.61 47990.31 2019-10-03 02:32:20.000 276 21256.52 350.23 43024.59 47990.32 2019-10-03 02:32:21.000 276 21256.51 350.22 43024.54 47990.29 2019-10-03 02:32:22.000 276 21256.51 350.20 43024.55 47990.30 2019-10-03 02:32:23.000 276 21256.49 350.21 43024.53 47990.28 2019-10-03 02:32:24.000 276 21256.47 350.19 43024.52 47990.26 2019-10-03 02:32:25.000 276 21256.52 350.17 43024.51 47990.26 2019-10-03 02:32:26.000 276 21256.53 350.13 43024.53 47990.27 2019-10-03 02:32:27.000 276 21256.55 350.10 43024.56 47990.28 2019-10-03 02:32:28.000 276 21256.55 350.10 43024.53 47990.27 2019-10-03 02:32:29.000 276 21256.51 350.11 43024.53 47990.27 2019-10-03 02:32:30.000 276 21256.52 350.10 43024.52 47990.26 2019-10-03 02:32:31.000 276 21256.52 350.08 43024.52 47990.26 2019-10-03 02:32:32.000 276 21256.48 350.08 43024.52 47990.27 2019-10-03 02:32:33.000 276 21256.53 350.08 43024.54 47990.26 2019-10-03 02:32:34.000 276 21256.52 350.07 43024.49 47990.23 2019-10-03 02:32:35.000 276 21256.50 350.03 43024.49 47990.26 2019-10-03 02:32:36.000 276 21256.49 350.01 43024.49 47990.21 2019-10-03 02:32:37.000 276 21256.49 350.01 43024.49 47990.24 2019-10-03 02:32:38.000 276 21256.46 350.00 43024.50 47990.21 2019-10-03 02:32:39.000 276 21256.46 349.99 43024.51 47990.18 2019-10-03 02:32:40.000 276 21256.44 350.01 43024.50 47990.19 2019-10-03 02:32:41.000 276 21256.43 350.00 43024.48 47990.19 2019-10-03 02:32:42.000 276 21256.39 349.98 43024.46 47990.17 2019-10-03 02:32:43.000 276 21256.41 349.96 43024.49 47990.16 2019-10-03 02:32:44.000 276 21256.40 349.94 43024.50 47990.15 2019-10-03 02:32:45.000 276 21256.39 349.91 43024.53 47990.17 2019-10-03 02:32:46.000 276 21256.38 349.83 43024.52 47990.21 2019-10-03 02:32:47.000 276 21256.40 349.75 43024.56 47990.21 2019-10-03 02:32:48.000 276 21256.38 349.72 43024.58 47990.25 2019-10-03 02:32:49.000 276 21256.39 349.67 43024.62 47990.28 2019-10-03 02:32:50.000 276 21256.38 349.64 43024.64 47990.29 2019-10-03 02:32:51.000 276 21256.39 349.62 43024.67 47990.31 2019-10-03 02:32:52.000 276 21256.39 349.60 43024.65 47990.31 2019-10-03 02:32:53.000 276 21256.34 349.61 43024.65 47990.33 2019-10-03 02:32:54.000 276 21256.34 349.63 43024.69 47990.33 2019-10-03 02:32:55.000 276 21256.36 349.58 43024.72 47990.35 2019-10-03 02:32:56.000 276 21256.36 349.58 43024.72 47990.34 2019-10-03 02:32:57.000 276 21256.39 349.58 43024.71 47990.36 2019-10-03 02:32:58.000 276 21256.37 349.58 43024.72 47990.35 2019-10-03 02:32:59.000 276 21256.40 349.56 43024.71 47990.35 2019-10-03 02:33:00.000 276 21256.44 349.56 43024.71 47990.36 2019-10-03 02:33:01.000 276 21256.45 349.55 43024.71 47990.37 2019-10-03 02:33:02.000 276 21256.45 349.55 43024.67 47990.37 2019-10-03 02:33:03.000 276 21256.47 349.55 43024.69 47990.39 2019-10-03 02:33:04.000 276 21256.53 349.56 43024.70 47990.39 2019-10-03 02:33:05.000 276 21256.52 349.60 43024.68 47990.40 2019-10-03 02:33:06.000 276 21256.53 349.58 43024.70 47990.42 2019-10-03 02:33:07.000 276 21256.52 349.58 43024.70 47990.40 2019-10-03 02:33:08.000 276 21256.51 349.58 43024.68 47990.39 2019-10-03 02:33:09.000 276 21256.57 349.59 43024.67 47990.41 2019-10-03 02:33:10.000 276 21256.56 349.58 43024.68 47990.40 2019-10-03 02:33:11.000 276 21256.53 349.58 43024.66 47990.42 2019-10-03 02:33:12.000 276 21256.55 349.55 43024.67 47990.43 2019-10-03 02:33:13.000 276 21256.55 349.56 43024.68 47990.41 2019-10-03 02:33:14.000 276 21256.56 349.54 43024.72 47990.42 2019-10-03 02:33:15.000 276 21256.57 349.53 43024.73 47990.43 2019-10-03 02:33:16.000 276 21256.57 349.49 43024.74 47990.43 2019-10-03 02:33:17.000 276 21256.58 349.47 43024.72 47990.45 2019-10-03 02:33:18.000 276 21256.56 349.44 43024.71 47990.44 2019-10-03 02:33:19.000 276 21256.53 349.41 43024.69 47990.42 2019-10-03 02:33:20.000 276 21256.51 349.41 43024.70 47990.45 2019-10-03 02:33:21.000 276 21256.46 349.44 43024.73 47990.43 2019-10-03 02:33:22.000 276 21256.44 349.43 43024.71 47990.39 2019-10-03 02:33:23.000 276 21256.44 349.41 43024.71 47990.38 2019-10-03 02:33:24.000 276 21256.42 349.38 43024.71 47990.35 2019-10-03 02:33:25.000 276 21256.41 349.35 43024.70 47990.35 2019-10-03 02:33:26.000 276 21256.39 349.33 43024.68 47990.32 2019-10-03 02:33:27.000 276 21256.36 349.30 43024.68 47990.34 2019-10-03 02:33:28.000 276 21256.37 349.23 43024.69 47990.32 2019-10-03 02:33:29.000 276 21256.36 349.22 43024.69 47990.34 2019-10-03 02:33:30.000 276 21256.29 349.22 43024.72 47990.33 2019-10-03 02:33:31.000 276 21256.28 349.21 43024.72 47990.32 2019-10-03 02:33:32.000 276 21256.27 349.21 43024.72 47990.32 2019-10-03 02:33:33.000 276 21256.26 349.22 43024.72 47990.31 2019-10-03 02:33:34.000 276 21256.27 349.21 43024.72 47990.35 2019-10-03 02:33:35.000 276 21256.28 349.18 43024.71 47990.33 2019-10-03 02:33:36.000 276 21256.29 349.17 43024.71 47990.32 2019-10-03 02:33:37.000 276 21256.27 349.19 43024.72 47990.34 2019-10-03 02:33:38.000 276 21256.28 349.19 43024.68 47990.32 2019-10-03 02:33:39.000 276 21256.32 349.19 43024.68 47990.34 2019-10-03 02:33:40.000 276 21256.34 349.17 43024.71 47990.35 2019-10-03 02:33:41.000 276 21256.38 349.15 43024.69 47990.37 2019-10-03 02:33:42.000 276 21256.35 349.15 43024.71 47990.35 2019-10-03 02:33:43.000 276 21256.38 349.15 43024.71 47990.38 2019-10-03 02:33:44.000 276 21256.38 349.19 43024.67 47990.37 2019-10-03 02:33:45.000 276 21256.38 349.21 43024.65 47990.37 2019-10-03 02:33:46.000 276 21256.44 349.21 43024.65 47990.38 2019-10-03 02:33:47.000 276 21256.39 349.20 43024.63 47990.37 2019-10-03 02:33:48.000 276 21256.37 349.25 43024.64 47990.33 2019-10-03 02:33:49.000 276 21256.39 349.25 43024.62 47990.33 2019-10-03 02:33:50.000 276 21256.36 349.24 43024.59 47990.31 2019-10-03 02:33:51.000 276 21256.39 349.25 43024.58 47990.30 2019-10-03 02:33:52.000 276 21256.41 349.28 43024.59 47990.30 2019-10-03 02:33:53.000 276 21256.42 349.26 43024.64 47990.29 2019-10-03 02:33:54.000 276 21256.40 349.25 43024.64 47990.32 2019-10-03 02:33:55.000 276 21256.39 349.24 43024.65 47990.31 2019-10-03 02:33:56.000 276 21256.40 349.24 43024.64 47990.29 2019-10-03 02:33:57.000 276 21256.40 349.30 43024.61 47990.27 2019-10-03 02:33:58.000 276 21256.37 349.26 43024.61 47990.29 2019-10-03 02:33:59.000 276 21256.39 349.26 43024.63 47990.27 2019-10-03 02:34:00.000 276 21256.37 349.23 43024.63 47990.25 2019-10-03 02:34:01.000 276 21256.38 349.24 43024.65 47990.27 2019-10-03 02:34:02.000 276 21256.37 349.23 43024.63 47990.27 2019-10-03 02:34:03.000 276 21256.36 349.21 43024.64 47990.26 2019-10-03 02:34:04.000 276 21256.35 349.21 43024.63 47990.26 2019-10-03 02:34:05.000 276 21256.36 349.20 43024.63 47990.27 2019-10-03 02:34:06.000 276 21256.36 349.19 43024.63 47990.27 2019-10-03 02:34:07.000 276 21256.33 349.21 43024.63 47990.24 2019-10-03 02:34:08.000 276 21256.33 349.20 43024.64 47990.26 2019-10-03 02:34:09.000 276 21256.31 349.20 43024.62 47990.23 2019-10-03 02:34:10.000 276 21256.28 349.22 43024.58 47990.26 2019-10-03 02:34:11.000 276 21256.27 349.24 43024.56 47990.24 2019-10-03 02:34:12.000 276 21256.24 349.32 43024.58 47990.21 2019-10-03 02:34:13.000 276 21256.24 349.36 43024.54 47990.21 2019-10-03 02:34:14.000 276 21256.25 349.37 43024.50 47990.18 2019-10-03 02:34:15.000 276 21256.24 349.39 43024.50 47990.10 2019-10-03 02:34:16.000 276 21256.31 349.37 43024.49 47990.09 2019-10-03 02:34:17.000 276 21256.30 349.37 43024.46 47990.09 2019-10-03 02:34:18.000 276 21256.30 349.39 43024.46 47990.07 2019-10-03 02:34:19.000 276 21256.31 349.42 43024.44 47990.07 2019-10-03 02:34:20.000 276 21256.35 349.41 43024.42 47990.08 2019-10-03 02:34:21.000 276 21256.35 349.39 43024.42 47990.05 2019-10-03 02:34:22.000 276 21256.32 349.41 43024.41 47990.06 2019-10-03 02:34:23.000 276 21256.32 349.40 43024.37 47990.06 2019-10-03 02:34:24.000 276 21256.32 349.38 43024.40 47990.06 2019-10-03 02:34:25.000 276 21256.30 349.38 43024.38 47990.01 2019-10-03 02:34:26.000 276 21256.31 349.36 43024.41 47990.07 2019-10-03 02:34:27.000 276 21256.29 349.35 43024.40 47990.04 2019-10-03 02:34:28.000 276 21256.30 349.33 43024.40 47990.05 2019-10-03 02:34:29.000 276 21256.32 349.32 43024.43 47990.09 2019-10-03 02:34:30.000 276 21256.33 349.28 43024.40 47990.07 2019-10-03 02:34:31.000 276 21256.32 349.27 43024.46 47990.08 2019-10-03 02:34:32.000 276 21256.33 349.25 43024.50 47990.09 2019-10-03 02:34:33.000 276 21256.27 349.26 43024.50 47990.11 2019-10-03 02:34:34.000 276 21256.30 349.24 43024.52 47990.13 2019-10-03 02:34:35.000 276 21256.33 349.19 43024.51 47990.12 2019-10-03 02:34:36.000 276 21256.28 349.19 43024.53 47990.10 2019-10-03 02:34:37.000 276 21256.28 349.17 43024.55 47990.15 2019-10-03 02:34:38.000 276 21256.31 349.12 43024.57 47990.16 2019-10-03 02:34:39.000 276 21256.32 349.08 43024.58 47990.18 2019-10-03 02:34:40.000 276 21256.33 349.04 43024.60 47990.21 2019-10-03 02:34:41.000 276 21256.32 348.98 43024.65 47990.26 2019-10-03 02:34:42.000 276 21256.32 348.94 43024.66 47990.30 2019-10-03 02:34:43.000 276 21256.32 348.91 43024.75 47990.35 2019-10-03 02:34:44.000 276 21256.33 348.88 43024.78 47990.35 2019-10-03 02:34:45.000 276 21256.32 348.86 43024.81 47990.41 2019-10-03 02:34:46.000 276 21256.33 348.86 43024.87 47990.43 2019-10-03 02:34:47.000 276 21256.32 348.84 43024.86 47990.42 2019-10-03 02:34:48.000 276 21256.35 348.83 43024.88 47990.46 2019-10-03 02:34:49.000 276 21256.33 348.83 43024.90 47990.47 2019-10-03 02:34:50.000 276 21256.34 348.81 43024.94 47990.51 2019-10-03 02:34:51.000 276 21256.35 348.83 43024.92 47990.52 2019-10-03 02:34:52.000 276 21256.37 348.85 43024.92 47990.54 2019-10-03 02:34:53.000 276 21256.38 348.86 43024.94 47990.53 2019-10-03 02:34:54.000 276 21256.36 348.87 43024.93 47990.52 2019-10-03 02:34:55.000 276 21256.35 348.86 43024.93 47990.52 2019-10-03 02:34:56.000 276 21256.34 348.87 43024.93 47990.53 2019-10-03 02:34:57.000 276 21256.33 348.86 43024.90 47990.52 2019-10-03 02:34:58.000 276 21256.34 348.84 43024.93 47990.53 2019-10-03 02:34:59.000 276 21256.34 348.85 43024.94 47990.51 2019-10-03 02:35:00.000 276 21256.36 348.85 43024.94 47990.53 2019-10-03 02:35:01.000 276 21256.33 348.87 43024.94 47990.51 2019-10-03 02:35:02.000 276 21256.36 348.86 43024.95 47990.50 2019-10-03 02:35:03.000 276 21256.37 348.84 43024.94 47990.53 2019-10-03 02:35:04.000 276 21256.34 348.83 43024.91 47990.54 2019-10-03 02:35:05.000 276 21256.29 348.88 43024.92 47990.49 2019-10-03 02:35:06.000 276 21256.27 348.96 43024.88 47990.50 2019-10-03 02:35:07.000 276 21256.29 348.98 43024.83 47990.42 2019-10-03 02:35:08.000 276 21256.26 349.00 43024.80 47990.37 2019-10-03 02:35:09.000 276 21256.21 349.00 43024.76 47990.35 2019-10-03 02:35:10.000 276 21256.22 348.99 43024.75 47990.31 2019-10-03 02:35:11.000 276 21256.21 348.95 43024.73 47990.30 2019-10-03 02:35:12.000 276 21256.21 348.94 43024.72 47990.26 2019-10-03 02:35:13.000 276 21256.23 348.95 43024.69 47990.26 2019-10-03 02:35:14.000 276 21256.23 348.93 43024.69 47990.28 2019-10-03 02:35:15.000 276 21256.20 348.92 43024.67 47990.26 2019-10-03 02:35:16.000 276 21256.19 348.91 43024.69 47990.25 2019-10-03 02:35:17.000 276 21256.18 348.89 43024.67 47990.26 2019-10-03 02:35:18.000 276 21256.20 348.90 43024.67 47990.25 2019-10-03 02:35:19.000 276 21256.22 348.87 43024.68 47990.26 2019-10-03 02:35:20.000 276 21256.20 348.87 43024.69 47990.22 2019-10-03 02:35:21.000 276 21256.18 348.86 43024.64 47990.24 2019-10-03 02:35:22.000 276 21256.20 348.88 43024.61 47990.23 2019-10-03 02:35:23.000 276 21256.18 348.90 43024.61 47990.18 2019-10-03 02:35:24.000 276 21256.16 348.90 43024.61 47990.17 2019-10-03 02:35:25.000 276 21256.19 348.90 43024.61 47990.15 2019-10-03 02:35:26.000 276 21256.17 348.87 43024.60 47990.16 2019-10-03 02:35:27.000 276 21256.21 348.80 43024.60 47990.14 2019-10-03 02:35:28.000 276 21256.26 348.70 43024.66 47990.20 2019-10-03 02:35:29.000 276 21256.25 348.67 43024.71 47990.26 2019-10-03 02:35:30.000 276 21256.20 348.73 43024.73 47990.31 2019-10-03 02:35:31.000 276 21256.15 348.80 43024.71 47990.30 2019-10-03 02:35:32.000 276 21256.14 348.84 43024.72 47990.30 2019-10-03 02:35:33.000 276 21256.10 348.91 43024.68 47990.26 2019-10-03 02:35:34.000 276 21256.06 348.93 43024.63 47990.18 2019-10-03 02:35:35.000 276 21256.06 348.97 43024.61 47990.15 2019-10-03 02:35:36.000 276 21256.06 348.99 43024.56 47990.12 2019-10-03 02:35:37.000 276 21256.02 349.01 43024.55 47990.08 2019-10-03 02:35:38.000 276 21256.04 349.01 43024.55 47990.08 2019-10-03 02:35:39.000 276 21256.06 349.01 43024.53 47990.03 2019-10-03 02:35:40.000 276 21256.06 349.02 43024.53 47990.03 2019-10-03 02:35:41.000 276 21256.04 349.00 43024.53 47990.07 2019-10-03 02:35:42.000 276 21256.04 348.98 43024.57 47990.07 2019-10-03 02:35:43.000 276 21256.03 348.99 43024.58 47990.06 2019-10-03 02:35:44.000 276 21256.04 349.02 43024.54 47990.08 2019-10-03 02:35:45.000 276 21256.04 349.05 43024.51 47990.06 2019-10-03 02:35:46.000 276 21256.07 349.06 43024.53 47990.04 2019-10-03 02:35:47.000 276 21256.07 349.10 43024.48 47990.06 2019-10-03 02:35:48.000 276 21256.08 349.09 43024.49 47990.05 2019-10-03 02:35:49.000 276 21256.09 349.10 43024.47 47990.04 2019-10-03 02:35:50.000 276 21256.10 349.13 43024.46 47990.04 2019-10-03 02:35:51.000 276 21256.10 349.14 43024.43 47990.04 2019-10-03 02:35:52.000 276 21256.11 349.12 43024.46 47990.04 2019-10-03 02:35:53.000 276 21256.13 349.10 43024.44 47990.06 2019-10-03 02:35:54.000 276 21256.14 349.09 43024.46 47990.05 2019-10-03 02:35:55.000 276 21256.13 349.07 43024.49 47990.06 2019-10-03 02:35:56.000 276 21256.15 349.05 43024.49 47990.07 2019-10-03 02:35:57.000 276 21256.17 349.02 43024.49 47990.10 2019-10-03 02:35:58.000 276 21256.18 349.02 43024.52 47990.11 2019-10-03 02:35:59.000 276 21256.19 349.01 43024.53 47990.16 2019-10-03 02:36:00.000 276 21256.17 349.00 43024.55 47990.17 2019-10-03 02:36:01.000 276 21256.15 348.99 43024.56 47990.18 2019-10-03 02:36:02.000 276 21256.16 348.95 43024.62 47990.21 2019-10-03 02:36:03.000 276 21256.19 348.98 43024.63 47990.20 2019-10-03 02:36:04.000 276 21256.20 349.02 43024.60 47990.22 2019-10-03 02:36:05.000 276 21256.18 349.01 43024.63 47990.23 2019-10-03 02:36:06.000 276 21256.21 348.98 43024.64 47990.25 2019-10-03 02:36:07.000 276 21256.22 348.92 43024.66 47990.24 2019-10-03 02:36:08.000 276 21256.25 348.90 43024.68 47990.28 2019-10-03 02:36:09.000 276 21256.24 348.89 43024.70 47990.28 2019-10-03 02:36:10.000 276 21256.24 348.88 43024.72 47990.32 2019-10-03 02:36:11.000 276 21256.22 348.88 43024.69 47990.31 2019-10-03 02:36:12.000 276 21256.24 348.83 43024.74 47990.31 2019-10-03 02:36:13.000 276 21256.24 348.82 43024.74 47990.32 2019-10-03 02:36:14.000 276 21256.25 348.81 43024.73 47990.36 2019-10-03 02:36:15.000 276 21256.21 348.80 43024.73 47990.34 2019-10-03 02:36:16.000 276 21256.18 348.77 43024.76 47990.36 2019-10-03 02:36:17.000 276 21256.18 348.75 43024.76 47990.32 2019-10-03 02:36:18.000 276 21256.21 348.71 43024.73 47990.33 2019-10-03 02:36:19.000 276 21256.15 348.70 43024.73 47990.33 2019-10-03 02:36:20.000 276 21256.16 348.70 43024.72 47990.32 2019-10-03 02:36:21.000 276 21256.16 348.68 43024.73 47990.32 2019-10-03 02:36:22.000 276 21256.15 348.67 43024.74 47990.31 2019-10-03 02:36:23.000 276 21256.14 348.65 43024.76 47990.34 2019-10-03 02:36:24.000 276 21256.14 348.60 43024.75 47990.30 2019-10-03 02:36:25.000 276 21256.15 348.58 43024.77 47990.33 2019-10-03 02:36:26.000 276 21256.14 348.57 43024.81 47990.33 2019-10-03 02:36:27.000 276 21256.14 348.53 43024.82 47990.34 2019-10-03 02:36:28.000 276 21256.13 348.53 43024.78 47990.32 2019-10-03 02:36:29.000 276 21256.13 348.52 43024.79 47990.38 2019-10-03 02:36:30.000 276 21256.11 348.51 43024.81 47990.32 2019-10-03 02:36:31.000 276 21256.13 348.50 43024.78 47990.35 2019-10-03 02:36:32.000 276 21256.13 348.46 43024.78 47990.35 2019-10-03 02:36:33.000 276 21256.12 348.49 43024.80 47990.35 2019-10-03 02:36:34.000 276 21256.11 348.51 43024.79 47990.34 2019-10-03 02:36:35.000 276 21256.11 348.53 43024.78 47990.35 2019-10-03 02:36:36.000 276 21256.09 348.53 43024.75 47990.32 2019-10-03 02:36:37.000 276 21256.04 348.58 43024.74 47990.30 2019-10-03 02:36:38.000 276 21256.04 348.60 43024.71 47990.25 2019-10-03 02:36:39.000 276 21256.04 348.59 43024.69 47990.23 2019-10-03 02:36:40.000 276 21256.07 348.60 43024.68 47990.26 2019-10-03 02:36:41.000 276 21256.09 348.56 43024.66 47990.25 2019-10-03 02:36:42.000 276 21256.09 348.55 43024.68 47990.24 2019-10-03 02:36:43.000 276 21256.12 348.56 43024.69 47990.25 2019-10-03 02:36:44.000 276 21256.15 348.56 43024.67 47990.28 2019-10-03 02:36:45.000 276 21256.16 348.53 43024.67 47990.29 2019-10-03 02:36:46.000 276 21256.17 348.50 43024.71 47990.29 2019-10-03 02:36:47.000 276 21256.17 348.47 43024.72 47990.29 2019-10-03 02:36:48.000 276 21256.21 348.45 43024.72 47990.31 2019-10-03 02:36:49.000 276 21256.22 348.44 43024.73 47990.35 2019-10-03 02:36:50.000 276 21256.20 348.44 43024.73 47990.35 2019-10-03 02:36:51.000 276 21256.20 348.45 43024.73 47990.34 2019-10-03 02:36:52.000 276 21256.18 348.46 43024.69 47990.32 2019-10-03 02:36:53.000 276 21256.20 348.43 43024.71 47990.30 2019-10-03 02:36:54.000 276 21256.23 348.38 43024.71 47990.33 2019-10-03 02:36:55.000 276 21256.24 348.35 43024.71 47990.33 2019-10-03 02:36:56.000 276 21256.22 348.30 43024.70 47990.33 2019-10-03 02:36:57.000 276 21256.20 348.28 43024.74 47990.36 2019-10-03 02:36:58.000 276 21256.21 348.30 43024.71 47990.35 2019-10-03 02:36:59.000 276 21256.21 348.34 43024.69 47990.33 2019-10-03 02:37:00.000 276 21256.18 348.36 43024.67 47990.31 2019-10-03 02:37:01.000 276 21256.17 348.34 43024.65 47990.28 2019-10-03 02:37:02.000 276 21256.19 348.32 43024.64 47990.27 2019-10-03 02:37:03.000 276 21256.19 348.33 43024.62 47990.25 2019-10-03 02:37:04.000 276 21256.22 348.28 43024.64 47990.28 2019-10-03 02:37:05.000 276 21256.25 348.28 43024.62 47990.26 2019-10-03 02:37:06.000 276 21256.25 348.26 43024.64 47990.26 2019-10-03 02:37:07.000 276 21256.24 348.26 43024.66 47990.30 2019-10-03 02:37:08.000 276 21256.26 348.26 43024.65 47990.26 2019-10-03 02:37:09.000 276 21256.29 348.27 43024.63 47990.28 2019-10-03 02:37:10.000 276 21256.25 348.26 43024.62 47990.28 2019-10-03 02:37:11.000 276 21256.17 348.32 43024.62 47990.26 2019-10-03 02:37:12.000 276 21256.18 348.40 43024.59 47990.26 2019-10-03 02:37:13.000 276 21256.15 348.49 43024.51 47990.21 2019-10-03 02:37:14.000 276 21256.12 348.59 43024.40 47990.12 2019-10-03 02:37:15.000 276 21256.09 348.63 43024.35 47990.02 2019-10-03 02:37:16.000 276 21256.12 348.63 43024.35 47989.98 2019-10-03 02:37:17.000 276 21256.14 348.58 43024.32 47989.93 2019-10-03 02:37:18.000 276 21256.15 348.53 43024.32 47989.92 2019-10-03 02:37:19.000 276 21256.14 348.50 43024.34 47989.92 2019-10-03 02:37:20.000 276 21256.13 348.48 43024.34 47989.93 2019-10-03 02:37:21.000 276 21256.12 348.48 43024.33 47989.97 2019-10-03 02:37:22.000 276 21256.16 348.47 43024.34 47989.98 2019-10-03 02:37:23.000 276 21256.20 348.43 43024.36 47990.01 2019-10-03 02:37:24.000 276 21256.19 348.34 43024.43 47990.01 2019-10-03 02:37:25.000 276 21256.19 348.25 43024.49 47990.07 2019-10-03 02:37:26.000 276 21256.23 348.22 43024.52 47990.10 2019-10-03 02:37:27.000 276 21256.24 348.21 43024.56 47990.15 2019-10-03 02:37:28.000 276 21256.27 348.20 43024.58 47990.19 2019-10-03 02:37:29.000 276 21256.29 348.18 43024.61 47990.23 2019-10-03 02:37:30.000 276 21256.27 348.17 43024.63 47990.25 2019-10-03 02:37:31.000 276 21256.27 348.17 43024.61 47990.28 2019-10-03 02:37:32.000 276 21256.28 348.21 43024.58 47990.24 2019-10-03 02:37:33.000 276 21256.27 348.24 43024.53 47990.24 2019-10-03 02:37:34.000 276 21256.28 348.24 43024.52 47990.20 2019-10-03 02:37:35.000 276 21256.28 348.20 43024.53 47990.21 2019-10-03 02:37:36.000 276 21256.29 348.16 43024.53 47990.20 2019-10-03 02:37:37.000 276 21256.29 348.11 43024.54 47990.21 2019-10-03 02:37:38.000 276 21256.25 348.04 43024.54 47990.25 2019-10-03 02:37:39.000 276 21256.27 347.98 43024.57 47990.25 2019-10-03 02:37:40.000 276 21256.30 347.93 43024.62 47990.27 2019-10-03 02:37:41.000 276 21256.31 347.91 43024.62 47990.30 2019-10-03 02:37:42.000 276 21256.31 347.90 43024.62 47990.31 2019-10-03 02:37:43.000 276 21256.28 347.88 43024.66 47990.33 2019-10-03 02:37:44.000 276 21256.26 347.90 43024.68 47990.34 2019-10-03 02:37:45.000 276 21256.25 347.88 43024.66 47990.30 2019-10-03 02:37:46.000 276 21256.23 347.87 43024.65 47990.28 2019-10-03 02:37:47.000 276 21256.20 347.87 43024.63 47990.29 2019-10-03 02:37:48.000 276 21256.22 347.83 43024.64 47990.25 2019-10-03 02:37:49.000 276 21256.23 347.79 43024.63 47990.24 2019-10-03 02:37:50.000 276 21256.21 347.78 43024.61 47990.26 2019-10-03 02:37:51.000 276 21256.21 347.71 43024.65 47990.25 2019-10-03 02:37:52.000 276 21256.22 347.67 43024.68 47990.28 2019-10-03 02:37:53.000 276 21256.24 347.62 43024.67 47990.29 2019-10-03 02:37:54.000 276 21256.26 347.58 43024.69 47990.30 2019-10-03 02:37:55.000 276 21256.26 347.54 43024.70 47990.33 2019-10-03 02:37:56.000 276 21256.18 347.54 43024.72 47990.33 2019-10-03 02:37:57.000 276 21256.16 347.51 43024.71 47990.31 2019-10-03 02:37:58.000 276 21256.17 347.54 43024.65 47990.30 2019-10-03 02:37:59.000 276 21256.17 347.55 43024.66 47990.29 2019-10-03 02:38:00.000 276 21256.16 347.55 43024.62 47990.28 2019-10-03 02:38:01.000 276 21256.20 347.58 43024.63 47990.29 2019-10-03 02:38:02.000 276 21256.20 347.58 43024.62 47990.25 2019-10-03 02:38:03.000 276 21256.21 347.57 43024.63 47990.23 2019-10-03 02:38:04.000 276 21256.22 347.58 43024.61 47990.23 2019-10-03 02:38:05.000 276 21256.21 347.56 43024.61 47990.23 2019-10-03 02:38:06.000 276 21256.22 347.57 43024.60 47990.21 2019-10-03 02:38:07.000 276 21256.22 347.57 43024.61 47990.24 2019-10-03 02:38:08.000 276 21256.25 347.56 43024.64 47990.20 2019-10-03 02:38:09.000 276 21256.24 347.57 43024.62 47990.23 2019-10-03 02:38:10.000 276 21256.22 347.60 43024.61 47990.20 2019-10-03 02:38:11.000 276 21256.22 347.62 43024.60 47990.22 2019-10-03 02:38:12.000 276 21256.23 347.62 43024.61 47990.21 2019-10-03 02:38:13.000 276 21256.24 347.62 43024.62 47990.21 2019-10-03 02:38:14.000 276 21256.22 347.62 43024.57 47990.19 2019-10-03 02:38:15.000 276 21256.18 347.62 43024.54 47990.18 2019-10-03 02:38:16.000 276 21256.17 347.64 43024.55 47990.19 2019-10-03 02:38:17.000 276 21256.15 347.63 43024.58 47990.18 2019-10-03 02:38:18.000 276 21256.14 347.59 43024.59 47990.18 2019-10-03 02:38:19.000 276 21256.16 347.56 43024.59 47990.20 2019-10-03 02:38:20.000 276 21256.19 347.57 43024.59 47990.19 2019-10-03 02:38:21.000 276 21256.18 347.58 43024.58 47990.21 2019-10-03 02:38:22.000 276 21256.16 347.55 43024.62 47990.20 2019-10-03 02:38:23.000 276 21256.18 347.56 43024.62 47990.23 2019-10-03 02:38:24.000 276 21256.13 347.59 43024.58 47990.18 2019-10-03 02:38:25.000 276 21256.11 347.58 43024.60 47990.17 2019-10-03 02:38:26.000 276 21256.10 347.57 43024.61 47990.15 2019-10-03 02:38:27.000 276 21256.02 347.57 43024.60 47990.18 2019-10-03 02:38:28.000 276 21256.04 347.57 43024.61 47990.13 2019-10-03 02:38:29.000 276 21256.04 347.55 43024.61 47990.17 2019-10-03 02:38:30.000 276 21256.06 347.53 43024.61 47990.16 2019-10-03 02:38:31.000 276 21256.09 347.51 43024.60 47990.17 2019-10-03 02:38:32.000 276 21256.10 347.52 43024.60 47990.17 2019-10-03 02:38:33.000 276 21256.10 347.52 43024.59 47990.21 2019-10-03 02:38:34.000 276 21256.11 347.51 43024.61 47990.19 2019-10-03 02:38:35.000 276 21256.14 347.48 43024.63 47990.18 2019-10-03 02:38:36.000 276 21256.11 347.48 43024.61 47990.19 2019-10-03 02:38:37.000 276 21256.10 347.49 43024.60 47990.20 2019-10-03 02:38:38.000 276 21256.11 347.46 43024.65 47990.17 2019-10-03 02:38:39.000 276 21256.08 347.44 43024.62 47990.21 2019-10-03 02:38:40.000 276 21256.08 347.46 43024.62 47990.19 2019-10-03 02:38:41.000 276 21256.10 347.46 43024.61 47990.19 2019-10-03 02:38:42.000 276 21256.09 347.44 43024.60 47990.19 2019-10-03 02:38:43.000 276 21256.11 347.43 43024.60 47990.20 2019-10-03 02:38:44.000 276 21256.13 347.43 43024.59 47990.21 2019-10-03 02:38:45.000 276 21256.15 347.46 43024.59 47990.21 2019-10-03 02:38:46.000 276 21256.14 347.46 43024.58 47990.20 2019-10-03 02:38:47.000 276 21256.15 347.44 43024.60 47990.20 2019-10-03 02:38:48.000 276 21256.12 347.46 43024.62 47990.24 2019-10-03 02:38:49.000 276 21256.14 347.48 43024.61 47990.22 2019-10-03 02:38:50.000 276 21256.19 347.48 43024.64 47990.23 2019-10-03 02:38:51.000 276 21256.20 347.51 43024.64 47990.24 2019-10-03 02:38:52.000 276 21256.23 347.50 43024.64 47990.26 2019-10-03 02:38:53.000 276 21256.23 347.49 43024.62 47990.23 2019-10-03 02:38:54.000 276 21256.25 347.48 43024.64 47990.27 2019-10-03 02:38:55.000 276 21256.27 347.48 43024.60 47990.24 2019-10-03 02:38:56.000 276 21256.27 347.47 43024.61 47990.27 2019-10-03 02:38:57.000 276 21256.24 347.49 43024.63 47990.25 2019-10-03 02:38:58.000 276 21256.24 347.48 43024.56 47990.25 2019-10-03 02:38:59.000 276 21256.24 347.48 43024.60 47990.25 2019-10-03 02:39:00.000 276 21256.23 347.49 43024.57 47990.24 2019-10-03 02:39:01.000 276 21256.21 347.46 43024.59 47990.25 2019-10-03 02:39:02.000 276 21256.19 347.47 43024.59 47990.25 2019-10-03 02:39:03.000 276 21256.20 347.46 43024.61 47990.22 2019-10-03 02:39:04.000 276 21256.20 347.49 43024.61 47990.24 2019-10-03 02:39:05.000 276 21256.16 347.50 43024.58 47990.19 2019-10-03 02:39:06.000 276 21256.19 347.52 43024.58 47990.20 2019-10-03 02:39:07.000 276 21256.24 347.48 43024.61 47990.23 2019-10-03 02:39:08.000 276 21256.22 347.48 43024.58 47990.20 2019-10-03 02:39:09.000 276 21256.22 347.47 43024.60 47990.23 2019-10-03 02:39:10.000 276 21256.22 347.45 43024.64 47990.25 2019-10-03 02:39:11.000 276 21256.22 347.44 43024.65 47990.25 2019-10-03 02:39:12.000 276 21256.22 347.42 43024.61 47990.26 2019-10-03 02:39:13.000 276 21256.22 347.38 43024.65 47990.26 2019-10-03 02:39:14.000 276 21256.26 347.38 43024.65 47990.28 2019-10-03 02:39:15.000 276 21256.23 347.41 43024.67 47990.31 2019-10-03 02:39:16.000 276 21256.21 347.44 43024.69 47990.28 2019-10-03 02:39:17.000 276 21256.20 347.43 43024.66 47990.29 2019-10-03 02:39:18.000 276 21256.20 347.45 43024.69 47990.30 2019-10-03 02:39:19.000 276 21256.20 347.46 43024.65 47990.29 2019-10-03 02:39:20.000 276 21256.19 347.47 43024.63 47990.28 2019-10-03 02:39:21.000 276 21256.17 347.51 43024.62 47990.27 2019-10-03 02:39:22.000 276 21256.20 347.52 43024.65 47990.28 2019-10-03 02:39:23.000 276 21256.16 347.54 43024.64 47990.23 2019-10-03 02:39:24.000 276 21256.13 347.56 43024.61 47990.27 2019-10-03 02:39:25.000 276 21256.13 347.58 43024.61 47990.23 2019-10-03 02:39:26.000 276 21256.19 347.61 43024.66 47990.24 2019-10-03 02:39:27.000 276 21256.18 347.62 43024.65 47990.21 2019-10-03 02:39:28.000 276 21256.15 347.63 43024.63 47990.23 2019-10-03 02:39:29.000 276 21256.14 347.63 43024.59 47990.20 2019-10-03 02:39:30.000 276 21256.12 347.65 43024.59 47990.20 2019-10-03 02:39:31.000 276 21256.12 347.65 43024.61 47990.23 2019-10-03 02:39:32.000 276 21256.10 347.67 43024.60 47990.19 2019-10-03 02:39:33.000 276 21256.13 347.65 43024.61 47990.22 2019-10-03 02:39:34.000 276 21256.15 347.66 43024.63 47990.19 2019-10-03 02:39:35.000 276 21256.13 347.66 43024.63 47990.23 2019-10-03 02:39:36.000 276 21256.11 347.67 43024.67 47990.22 2019-10-03 02:39:37.000 276 21256.13 347.68 43024.65 47990.21 2019-10-03 02:39:38.000 276 21256.14 347.70 43024.65 47990.24 2019-10-03 02:39:39.000 276 21256.15 347.71 43024.64 47990.22 2019-10-03 02:39:40.000 276 21256.17 347.71 43024.65 47990.25 2019-10-03 02:39:41.000 276 21256.19 347.69 43024.65 47990.24 2019-10-03 02:39:42.000 276 21256.17 347.69 43024.66 47990.24 2019-10-03 02:39:43.000 276 21256.19 347.72 43024.66 47990.25 2019-10-03 02:39:44.000 276 21256.19 347.72 43024.68 47990.27 2019-10-03 02:39:45.000 276 21256.19 347.74 43024.67 47990.25 2019-10-03 02:39:46.000 276 21256.17 347.75 43024.65 47990.26 2019-10-03 02:39:47.000 276 21256.15 347.75 43024.67 47990.27 2019-10-03 02:39:48.000 276 21256.17 347.75 43024.62 47990.26 2019-10-03 02:39:49.000 276 21256.17 347.78 43024.64 47990.27 2019-10-03 02:39:50.000 276 21256.20 347.79 43024.65 47990.29 2019-10-03 02:39:51.000 276 21256.20 347.80 43024.67 47990.27 2019-10-03 02:39:52.000 276 21256.19 347.84 43024.67 47990.30 2019-10-03 02:39:53.000 276 21256.19 347.85 43024.69 47990.28 2019-10-03 02:39:54.000 276 21256.19 347.87 43024.67 47990.28 2019-10-03 02:39:55.000 276 21256.18 347.87 43024.67 47990.29 2019-10-03 02:39:56.000 276 21256.19 347.90 43024.67 47990.29 2019-10-03 02:39:57.000 276 21256.17 347.93 43024.69 47990.26 2019-10-03 02:39:58.000 276 21256.20 347.90 43024.69 47990.32 2019-10-03 02:39:59.000 276 21256.19 347.91 43024.68 47990.30 2019-10-03 02:40:00.000 276 21256.19 347.93 43024.65 47990.31 2019-10-03 02:40:01.000 276 21256.18 347.93 43024.66 47990.31 2019-10-03 02:40:02.000 276 21256.15 347.92 43024.67 47990.30 2019-10-03 02:40:03.000 276 21256.17 347.89 43024.71 47990.30 2019-10-03 02:40:04.000 276 21256.18 347.88 43024.73 47990.34 2019-10-03 02:40:05.000 276 21256.14 347.89 43024.71 47990.33 2019-10-03 02:40:06.000 276 21256.16 347.90 43024.71 47990.32 2019-10-03 02:40:07.000 276 21256.16 347.93 43024.68 47990.33 2019-10-03 02:40:08.000 276 21256.14 347.92 43024.68 47990.32 2019-10-03 02:40:09.000 276 21256.15 347.92 43024.68 47990.30 2019-10-03 02:40:10.000 276 21256.15 347.92 43024.71 47990.32 2019-10-03 02:40:11.000 276 21256.20 347.94 43024.71 47990.34 2019-10-03 02:40:12.000 276 21256.21 347.97 43024.70 47990.31 2019-10-03 02:40:13.000 276 21256.20 347.93 43024.69 47990.33 2019-10-03 02:40:14.000 276 21256.21 347.96 43024.68 47990.32 2019-10-03 02:40:15.000 276 21256.21 347.95 43024.69 47990.34 2019-10-03 02:40:16.000 276 21256.24 347.91 43024.72 47990.34 2019-10-03 02:40:17.000 276 21256.24 347.90 43024.72 47990.30 2019-10-03 02:40:18.000 276 21256.26 347.92 43024.71 47990.35 2019-10-03 02:40:19.000 276 21256.23 347.93 43024.69 47990.31 2019-10-03 02:40:20.000 276 21256.20 347.93 43024.66 47990.34 2019-10-03 02:40:21.000 276 21256.19 347.93 43024.69 47990.32 2019-10-03 02:40:22.000 276 21256.19 347.93 43024.71 47990.33 2019-10-03 02:40:23.000 276 21256.17 347.92 43024.67 47990.29 2019-10-03 02:40:24.000 276 21256.16 347.91 43024.69 47990.27 2019-10-03 02:40:25.000 276 21256.13 347.95 43024.69 47990.29 2019-10-03 02:40:26.000 276 21256.14 347.98 43024.67 47990.28 2019-10-03 02:40:27.000 276 21256.12 348.01 43024.62 47990.24 2019-10-03 02:40:28.000 276 21256.11 348.02 43024.58 47990.23 2019-10-03 02:40:29.000 276 21256.10 348.01 43024.57 47990.20 2019-10-03 02:40:30.000 276 21256.14 348.00 43024.56 47990.18 2019-10-03 02:40:31.000 276 21256.11 348.01 43024.58 47990.17 2019-10-03 02:40:32.000 276 21256.10 348.03 43024.58 47990.17 2019-10-03 02:40:33.000 276 21256.12 348.08 43024.56 47990.19 2019-10-03 02:40:34.000 276 21256.09 348.16 43024.56 47990.17 2019-10-03 02:40:35.000 276 21256.07 348.28 43024.54 47990.13 2019-10-03 02:40:36.000 276 21256.05 348.37 43024.47 47990.10 2019-10-03 02:40:37.000 276 21256.05 348.43 43024.41 47990.03 2019-10-03 02:40:38.000 276 21256.04 348.46 43024.30 47989.94 2019-10-03 02:40:39.000 276 21256.06 348.42 43024.30 47989.95 2019-10-03 02:40:40.000 276 21256.09 348.38 43024.32 47989.91 2019-10-03 02:40:41.000 276 21256.09 348.40 43024.31 47989.95 2019-10-03 02:40:42.000 276 21256.09 348.35 43024.34 47989.94 2019-10-03 02:40:43.000 276 21256.12 348.31 43024.36 47989.96 2019-10-03 02:40:44.000 276 21256.16 348.31 43024.36 47990.02 2019-10-03 02:40:45.000 276 21256.20 348.33 43024.38 47990.04 2019-10-03 02:40:46.000 276 21256.23 348.32 43024.42 47990.07 2019-10-03 02:40:47.000 276 21256.27 348.32 43024.45 47990.11 2019-10-03 02:40:48.000 276 21256.28 348.28 43024.42 47990.11 2019-10-03 02:40:49.000 276 21256.26 348.25 43024.44 47990.14 2019-10-03 02:40:50.000 276 21256.32 348.24 43024.46 47990.14 2019-10-03 02:40:51.000 276 21256.34 348.25 43024.50 47990.22 2019-10-03 02:40:52.000 276 21256.35 348.23 43024.50 47990.21 2019-10-03 02:40:53.000 276 21256.29 348.26 43024.52 47990.25 2019-10-03 02:40:54.000 276 21256.32 348.27 43024.54 47990.24 2019-10-03 02:40:55.000 276 21256.33 348.27 43024.55 47990.22 2019-10-03 02:40:56.000 276 21256.31 348.26 43024.57 47990.23 2019-10-03 02:40:57.000 276 21256.36 348.23 43024.56 47990.23 2019-10-03 02:40:58.000 276 21256.36 348.22 43024.60 47990.21 2019-10-03 02:40:59.000 276 21256.36 348.19 43024.61 47990.24 2019-10-03 02:41:00.000 276 21256.36 348.17 43024.62 47990.25 2019-10-03 02:41:01.000 276 21256.35 348.13 43024.63 47990.27 2019-10-03 02:41:02.000 276 21256.34 348.15 43024.62 47990.26 2019-10-03 02:41:03.000 276 21256.34 348.15 43024.63 47990.27 2019-10-03 02:41:04.000 276 21256.29 348.12 43024.64 47990.27 2019-10-03 02:41:05.000 276 21256.29 348.12 43024.62 47990.27 2019-10-03 02:41:06.000 276 21256.27 348.14 43024.64 47990.25 2019-10-03 02:41:07.000 276 21256.23 348.14 43024.65 47990.27 2019-10-03 02:41:08.000 276 21256.19 348.13 43024.64 47990.23 2019-10-03 02:41:09.000 276 21256.20 348.10 43024.62 47990.26 2019-10-03 02:41:10.000 276 21256.17 348.07 43024.63 47990.23 2019-10-03 02:41:11.000 276 21256.12 348.04 43024.66 47990.26 2019-10-03 02:41:12.000 276 21256.12 348.01 43024.71 47990.26 2019-10-03 02:41:13.000 276 21256.09 348.04 43024.70 47990.28 2019-10-03 02:41:14.000 276 21256.03 348.11 43024.69 47990.24 2019-10-03 02:41:15.000 276 21256.01 348.10 43024.68 47990.26 2019-10-03 02:41:16.000 276 21256.00 348.09 43024.65 47990.22 2019-10-03 02:41:17.000 276 21256.00 348.09 43024.69 47990.22 2019-10-03 02:41:18.000 276 21256.04 348.08 43024.73 47990.19 2019-10-03 02:41:19.000 276 21256.05 348.06 43024.74 47990.21 2019-10-03 02:41:20.000 276 21256.03 348.07 43024.74 47990.22 2019-10-03 02:41:21.000 276 21255.99 348.12 43024.76 47990.23 2019-10-03 02:41:22.000 276 21256.00 348.12 43024.78 47990.24 2019-10-03 02:41:23.000 276 21256.01 348.16 43024.72 47990.24 2019-10-03 02:41:24.000 276 21255.98 348.22 43024.69 47990.22 2019-10-03 02:41:25.000 276 21255.95 348.31 43024.64 47990.16 2019-10-03 02:41:26.000 276 21255.96 348.37 43024.56 47990.12 2019-10-03 02:41:27.000 276 21255.92 348.39 43024.56 47990.06 2019-10-03 02:41:28.000 276 21255.90 348.41 43024.56 47990.06 2019-10-03 02:41:29.000 276 21255.89 348.41 43024.51 47990.00 2019-10-03 02:41:30.000 276 21255.91 348.42 43024.47 47989.97 2019-10-03 02:41:31.000 276 21255.89 348.43 43024.47 47989.99 2019-10-03 02:41:32.000 276 21255.92 348.45 43024.49 47989.96 2019-10-03 02:41:33.000 276 21255.99 348.40 43024.51 47989.98 2019-10-03 02:41:34.000 276 21256.04 348.37 43024.52 47990.02 2019-10-03 02:41:35.000 276 21256.12 348.34 43024.55 47990.08 2019-10-03 02:41:36.000 276 21256.14 348.35 43024.54 47990.12 2019-10-03 02:41:37.000 276 21256.17 348.35 43024.58 47990.16 2019-10-03 02:41:38.000 276 21256.21 348.36 43024.60 47990.19 2019-10-03 02:41:39.000 276 21256.21 348.36 43024.63 47990.24 2019-10-03 02:41:40.000 276 21256.23 348.35 43024.64 47990.24 2019-10-03 02:41:41.000 276 21256.23 348.35 43024.68 47990.25 2019-10-03 02:41:42.000 276 21256.25 348.35 43024.66 47990.28 2019-10-03 02:41:43.000 276 21256.23 348.36 43024.64 47990.26 2019-10-03 02:41:44.000 276 21256.23 348.35 43024.67 47990.27 2019-10-03 02:41:45.000 276 21256.20 348.34 43024.71 47990.25 2019-10-03 02:41:46.000 276 21256.13 348.38 43024.69 47990.25 2019-10-03 02:41:47.000 276 21256.09 348.37 43024.71 47990.25 2019-10-03 02:41:48.000 276 21256.10 348.37 43024.72 47990.23 2019-10-03 02:41:49.000 276 21256.05 348.38 43024.72 47990.22 2019-10-03 02:41:50.000 276 21256.04 348.37 43024.74 47990.20 2019-10-03 02:41:51.000 276 21255.96 348.37 43024.75 47990.20 2019-10-03 02:41:52.000 276 21255.92 348.38 43024.72 47990.18 2019-10-03 02:41:53.000 276 21255.90 348.43 43024.70 47990.16 2019-10-03 02:41:54.000 276 21255.83 348.51 43024.68 47990.13 2019-10-03 02:41:55.000 276 21255.76 348.57 43024.62 47990.05 2019-10-03 02:41:56.000 276 21255.67 348.65 43024.59 47990.00 2019-10-03 02:41:57.000 276 21255.64 348.68 43024.58 47989.94 2019-10-03 02:41:58.000 276 21255.61 348.69 43024.54 47989.87 2019-10-03 02:41:59.000 276 21255.62 348.66 43024.55 47989.85 2019-10-03 02:42:00.000 276 21255.66 348.65 43024.48 47989.86 2019-10-03 02:42:01.000 276 21255.69 348.66 43024.47 47989.86 2019-10-03 02:42:02.000 276 21255.77 348.65 43024.47 47989.88 2019-10-03 02:42:03.000 276 21255.86 348.65 43024.53 47989.92 2019-10-03 02:42:04.000 276 21255.88 348.66 43024.48 47989.93 2019-10-03 02:42:05.000 276 21255.91 348.67 43024.51 47990.00 2019-10-03 02:42:06.000 276 21255.95 348.68 43024.49 47989.98 2019-10-03 02:42:07.000 276 21256.02 348.68 43024.54 47990.04 2019-10-03 02:42:08.000 276 21256.03 348.68 43024.52 47990.04 2019-10-03 02:42:09.000 276 21256.05 348.71 43024.51 47990.06 2019-10-03 02:42:10.000 276 21256.11 348.72 43024.55 47990.08 2019-10-03 02:42:11.000 276 21256.14 348.74 43024.54 47990.12 2019-10-03 02:42:12.000 276 21256.15 348.75 43024.51 47990.13 2019-10-03 02:42:13.000 276 21256.15 348.76 43024.54 47990.14 2019-10-03 02:42:14.000 276 21256.10 348.86 43024.52 47990.12 2019-10-03 02:42:15.000 276 21256.08 348.93 43024.47 47990.10 2019-10-03 02:42:16.000 276 21256.10 348.95 43024.43 47990.04 2019-10-03 02:42:17.000 276 21256.13 348.97 43024.40 47990.03 2019-10-03 02:42:18.000 276 21256.10 348.98 43024.38 47989.99 2019-10-03 02:42:19.000 276 21256.07 348.99 43024.37 47989.98 2019-10-03 02:42:20.000 276 21256.05 349.01 43024.33 47989.93 2019-10-03 02:42:21.000 276 21256.04 349.02 43024.29 47989.89 2019-10-03 02:42:22.000 276 21256.02 349.04 43024.32 47989.89 2019-10-03 02:42:23.000 276 21255.99 349.02 43024.31 47989.87 2019-10-03 02:42:24.000 276 21255.98 349.05 43024.29 47989.85 2019-10-03 02:42:25.000 276 21255.96 349.07 43024.30 47989.85 2019-10-03 02:42:26.000 276 21255.90 349.08 43024.30 47989.81 2019-10-03 02:42:27.000 276 21255.86 349.08 43024.28 47989.80 2019-10-03 02:42:28.000 276 21255.86 349.06 43024.30 47989.81 2019-10-03 02:42:29.000 276 21255.86 349.05 43024.34 47989.80 2019-10-03 02:42:30.000 276 21255.85 349.02 43024.37 47989.84 2019-10-03 02:42:31.000 276 21255.84 348.99 43024.43 47989.86 2019-10-03 02:42:32.000 276 21255.84 348.98 43024.43 47989.86 2019-10-03 02:42:33.000 276 21255.81 348.97 43024.42 47989.93 2019-10-03 02:42:34.000 276 21255.83 349.04 43024.42 47989.91 2019-10-03 02:42:35.000 276 21255.82 349.05 43024.46 47989.92 2019-10-03 02:42:36.000 276 21255.85 349.08 43024.41 47989.91 2019-10-03 02:42:37.000 276 21255.87 349.10 43024.39 47989.89 2019-10-03 02:42:38.000 276 21255.93 349.11 43024.40 47989.92 2019-10-03 02:42:39.000 276 21255.95 349.12 43024.39 47989.92 2019-10-03 02:42:40.000 276 21255.96 349.14 43024.35 47989.94 2019-10-03 02:42:41.000 276 21255.98 349.14 43024.34 47989.92 2019-10-03 02:42:42.000 276 21256.06 349.09 43024.35 47989.96 2019-10-03 02:42:43.000 276 21256.09 349.06 43024.38 47989.95 2019-10-03 02:42:44.000 276 21256.15 349.01 43024.42 47990.02 2019-10-03 02:42:45.000 276 21256.17 349.01 43024.43 47990.08 2019-10-03 02:42:46.000 276 21256.24 348.97 43024.49 47990.08 2019-10-03 02:42:47.000 276 21256.28 349.00 43024.48 47990.14 2019-10-03 02:42:48.000 276 21256.34 348.98 43024.53 47990.17 2019-10-03 02:42:49.000 276 21256.36 348.97 43024.56 47990.22 2019-10-03 02:42:50.000 276 21256.36 348.97 43024.53 47990.28 2019-10-03 02:42:51.000 276 21256.36 348.98 43024.54 47990.26 2019-10-03 02:42:52.000 276 21256.41 348.99 43024.55 47990.30 2019-10-03 02:42:53.000 276 21256.38 349.00 43024.59 47990.32 2019-10-03 02:42:54.000 276 21256.37 349.04 43024.60 47990.32 2019-10-03 02:42:55.000 276 21256.34 349.05 43024.58 47990.32 2019-10-03 02:42:56.000 276 21256.34 349.06 43024.56 47990.34 2019-10-03 02:42:57.000 276 21256.31 349.05 43024.55 47990.27 2019-10-03 02:42:58.000 276 21256.30 349.02 43024.54 47990.28 2019-10-03 02:42:59.000 276 21256.27 348.96 43024.56 47990.27 2019-10-03 02:43:00.000 276 21256.21 348.94 43024.58 47990.26 2019-10-03 02:43:01.000 276 21256.18 348.94 43024.60 47990.24 2019-10-03 02:43:02.000 276 21256.17 348.93 43024.60 47990.24 2019-10-03 02:43:03.000 276 21256.14 348.95 43024.58 47990.24 2019-10-03 02:43:04.000 276 21256.10 348.99 43024.57 47990.20 2019-10-03 02:43:05.000 276 21256.10 348.94 43024.56 47990.21 2019-10-03 02:43:06.000 276 21256.12 348.90 43024.58 47990.20 2019-10-03 02:43:07.000 276 21256.10 348.85 43024.59 47990.21 2019-10-03 02:43:08.000 276 21256.09 348.82 43024.67 47990.21 2019-10-03 02:43:09.000 276 21256.07 348.83 43024.68 47990.22 2019-10-03 02:43:10.000 276 21256.04 348.81 43024.66 47990.27 2019-10-03 02:43:11.000 276 21256.03 348.82 43024.64 47990.24 2019-10-03 02:43:12.000 276 21256.09 348.80 43024.63 47990.26 2019-10-03 02:43:13.000 276 21256.08 348.81 43024.65 47990.26 2019-10-03 02:43:14.000 276 21256.07 348.79 43024.68 47990.27 2019-10-03 02:43:15.000 276 21256.09 348.82 43024.69 47990.28 2019-10-03 02:43:16.000 276 21256.12 348.82 43024.68 47990.29 2019-10-03 02:43:17.000 276 21256.16 348.80 43024.67 47990.27 2019-10-03 02:43:18.000 276 21256.16 348.80 43024.66 47990.30 2019-10-03 02:43:19.000 276 21256.16 348.82 43024.66 47990.28 2019-10-03 02:43:20.000 276 21256.19 348.81 43024.65 47990.31 2019-10-03 02:43:21.000 276 21256.18 348.83 43024.65 47990.30 2019-10-03 02:43:22.000 276 21256.21 348.83 43024.65 47990.33 2019-10-03 02:43:23.000 276 21256.21 348.83 43024.66 47990.32 2019-10-03 02:43:24.000 276 21256.23 348.84 43024.68 47990.32 2019-10-03 02:43:25.000 276 21256.24 348.84 43024.67 47990.35 2019-10-03 02:43:26.000 276 21256.22 348.82 43024.69 47990.37 2019-10-03 02:43:27.000 276 21256.23 348.84 43024.69 47990.36 2019-10-03 02:43:28.000 276 21256.25 348.86 43024.68 47990.33 2019-10-03 02:43:29.000 276 21256.24 348.84 43024.69 47990.32 2019-10-03 02:43:30.000 276 21256.23 348.85 43024.67 47990.32 2019-10-03 02:43:31.000 276 21256.22 348.84 43024.67 47990.32 2019-10-03 02:43:32.000 276 21256.23 348.79 43024.66 47990.33 2019-10-03 02:43:33.000 276 21256.22 348.79 43024.67 47990.32 2019-10-03 02:43:34.000 276 21256.20 348.79 43024.68 47990.32 2019-10-03 02:43:35.000 276 21256.18 348.78 43024.66 47990.32 2019-10-03 02:43:36.000 276 21256.13 348.77 43024.67 47990.32 2019-10-03 02:43:37.000 276 21256.10 348.75 43024.69 47990.29 2019-10-03 02:43:38.000 276 21256.09 348.71 43024.68 47990.30 2019-10-03 02:43:39.000 276 21256.05 348.73 43024.69 47990.28 2019-10-03 02:43:40.000 276 21256.03 348.71 43024.68 47990.27 2019-10-03 02:43:41.000 276 21256.03 348.67 43024.69 47990.27 2019-10-03 02:43:42.000 276 21256.07 348.66 43024.70 47990.26 2019-10-03 02:43:43.000 276 21256.05 348.64 43024.71 47990.28 2019-10-03 02:43:44.000 276 21256.02 348.62 43024.69 47990.27 2019-10-03 02:43:45.000 276 21256.04 348.58 43024.71 47990.26 2019-10-03 02:43:46.000 276 21256.04 348.58 43024.74 47990.26 2019-10-03 02:43:47.000 276 21256.00 348.58 43024.72 47990.28 2019-10-03 02:43:48.000 276 21256.02 348.56 43024.71 47990.27 2019-10-03 02:43:49.000 276 21256.00 348.57 43024.68 47990.27 2019-10-03 02:43:50.000 276 21255.99 348.57 43024.71 47990.26 2019-10-03 02:43:51.000 276 21256.04 348.57 43024.69 47990.26 2019-10-03 02:43:52.000 276 21256.04 348.57 43024.70 47990.23 2019-10-03 02:43:53.000 276 21256.02 348.57 43024.69 47990.24 2019-10-03 02:43:54.000 276 21256.01 348.58 43024.72 47990.27 2019-10-03 02:43:55.000 276 21256.04 348.57 43024.72 47990.27 2019-10-03 02:43:56.000 276 21256.03 348.62 43024.69 47990.28 2019-10-03 02:43:57.000 276 21256.06 348.66 43024.69 47990.27 2019-10-03 02:43:58.000 276 21256.06 348.68 43024.73 47990.28 2019-10-03 02:43:59.000 276 21256.07 348.69 43024.69 47990.30 2019-10-03 02:44:00.000 276 21256.07 348.74 43024.70 47990.31 2019-10-03 02:44:01.000 276 21256.08 348.79 43024.68 47990.28 2019-10-03 02:44:02.000 276 21256.10 348.86 43024.62 47990.31 2019-10-03 02:44:03.000 276 21256.10 348.91 43024.61 47990.26 2019-10-03 02:44:04.000 276 21256.08 348.93 43024.58 47990.25 2019-10-03 02:44:05.000 276 21256.13 348.92 43024.59 47990.23 2019-10-03 02:44:06.000 276 21256.16 348.94 43024.59 47990.21 2019-10-03 02:44:07.000 276 21256.14 348.99 43024.58 47990.22 2019-10-03 02:44:08.000 276 21256.16 349.06 43024.55 47990.24 2019-10-03 02:44:09.000 276 21256.16 349.21 43024.50 47990.21 2019-10-03 02:44:10.000 276 21256.15 349.28 43024.45 47990.16 2019-10-03 02:44:11.000 276 21256.16 349.30 43024.36 47990.09 2019-10-03 02:44:12.000 276 21256.19 349.31 43024.38 47990.03 2019-10-03 02:44:13.000 276 21256.22 349.30 43024.38 47990.06 2019-10-03 02:44:14.000 276 21256.22 349.28 43024.37 47990.02 2019-10-03 02:44:15.000 276 21256.23 349.26 43024.36 47990.08 2019-10-03 02:44:16.000 276 21256.27 349.26 43024.39 47990.10 2019-10-03 02:44:17.000 276 21256.27 349.25 43024.43 47990.11 2019-10-03 02:44:18.000 276 21256.31 349.23 43024.45 47990.14 2019-10-03 02:44:19.000 276 21256.29 349.21 43024.46 47990.16 2019-10-03 02:44:20.000 276 21256.29 349.23 43024.45 47990.19 2019-10-03 02:44:21.000 276 21256.32 349.20 43024.46 47990.20 2019-10-03 02:44:22.000 276 21256.32 349.23 43024.49 47990.24 2019-10-03 02:44:23.000 276 21256.35 349.20 43024.54 47990.24 2019-10-03 02:44:24.000 276 21256.37 349.18 43024.59 47990.29 2019-10-03 02:44:25.000 276 21256.39 349.14 43024.61 47990.35 2019-10-03 02:44:26.000 276 21256.37 349.15 43024.66 47990.36 2019-10-03 02:44:27.000 276 21256.35 349.15 43024.65 47990.38 2019-10-03 02:44:28.000 276 21256.33 349.11 43024.72 47990.37 2019-10-03 02:44:29.000 276 21256.32 349.09 43024.73 47990.42 2019-10-03 02:44:30.000 276 21256.28 349.09 43024.73 47990.45 2019-10-03 02:44:31.000 276 21256.29 349.11 43024.73 47990.43 2019-10-03 02:44:32.000 276 21256.27 349.08 43024.75 47990.43 2019-10-03 02:44:33.000 276 21256.24 349.04 43024.76 47990.42 2019-10-03 02:44:34.000 276 21256.22 349.02 43024.79 47990.44 2019-10-03 02:44:35.000 276 21256.24 349.04 43024.78 47990.43 2019-10-03 02:44:36.000 276 21256.24 349.03 43024.78 47990.44 2019-10-03 02:44:37.000 276 21256.20 349.07 43024.78 47990.41 2019-10-03 02:44:38.000 276 21256.18 349.08 43024.78 47990.43 2019-10-03 02:44:39.000 276 21256.16 349.11 43024.73 47990.39 2019-10-03 02:44:40.000 276 21256.17 349.10 43024.70 47990.36 2019-10-03 02:44:41.000 276 21256.18 349.10 43024.66 47990.36 2019-10-03 02:44:42.000 276 21256.19 349.10 43024.69 47990.35 2019-10-03 02:44:43.000 276 21256.22 349.12 43024.69 47990.35 2019-10-03 02:44:44.000 276 21256.24 349.09 43024.69 47990.39 2019-10-03 02:44:45.000 276 21256.25 349.09 43024.69 47990.39 2019-10-03 02:44:46.000 276 21256.29 349.07 43024.69 47990.40 2019-10-03 02:44:47.000 276 21256.29 349.05 43024.70 47990.42 2019-10-03 02:44:48.000 276 21256.30 349.02 43024.71 47990.43 2019-10-03 02:44:49.000 276 21256.31 349.02 43024.71 47990.44 2019-10-03 02:44:50.000 276 21256.29 349.05 43024.71 47990.44 2019-10-03 02:44:51.000 276 21256.28 349.06 43024.67 47990.43 2019-10-03 02:44:52.000 276 21256.27 349.11 43024.61 47990.33 2019-10-03 02:44:53.000 276 21256.26 349.11 43024.58 47990.32 2019-10-03 02:44:54.000 276 21256.25 349.08 43024.55 47990.30 2019-10-03 02:44:55.000 276 21256.31 349.03 43024.57 47990.25 2019-10-03 02:44:56.000 276 21256.31 349.02 43024.53 47990.26 2019-10-03 02:44:57.000 276 21256.30 348.98 43024.54 47990.27 2019-10-03 02:44:58.000 276 21256.31 348.95 43024.53 47990.29 2019-10-03 02:44:59.000 276 21256.35 348.91 43024.57 47990.26 2019-10-03 02:45:00.000 276 21256.36 348.88 43024.57 47990.30 2019-10-03 02:45:01.000 276 21256.36 348.88 43024.55 47990.33 2019-10-03 02:45:02.000 276 21256.36 348.90 43024.56 47990.34 2019-10-03 02:45:03.000 276 21256.38 348.86 43024.56 47990.32 2019-10-03 02:45:04.000 276 21256.38 348.87 43024.55 47990.34 2019-10-03 02:45:05.000 276 21256.37 348.88 43024.58 47990.34 2019-10-03 02:45:06.000 276 21256.34 348.90 43024.56 47990.34 2019-10-03 02:45:07.000 276 21256.33 348.92 43024.51 47990.30 2019-10-03 02:45:08.000 276 21256.35 348.94 43024.49 47990.24 2019-10-03 02:45:09.000 276 21256.35 348.95 43024.48 47990.24 2019-10-03 02:45:10.000 276 21256.33 348.92 43024.47 47990.24 2019-10-03 02:45:11.000 276 21256.34 348.91 43024.49 47990.22 2019-10-03 02:45:12.000 276 21256.34 348.92 43024.47 47990.21 2019-10-03 02:45:13.000 276 21256.35 348.93 43024.45 47990.22 2019-10-03 02:45:14.000 276 21256.34 348.95 43024.46 47990.21 2019-10-03 02:45:15.000 276 21256.36 348.92 43024.44 47990.21 2019-10-03 02:45:16.000 276 21256.36 348.91 43024.44 47990.21 2019-10-03 02:45:17.000 276 21256.39 348.90 43024.44 47990.22 2019-10-03 02:45:18.000 276 21256.40 348.90 43024.47 47990.25 2019-10-03 02:45:19.000 276 21256.43 348.90 43024.51 47990.28 2019-10-03 02:45:20.000 276 21256.44 348.92 43024.54 47990.29 2019-10-03 02:45:21.000 276 21256.42 348.96 43024.54 47990.27 2019-10-03 02:45:22.000 276 21256.44 348.98 43024.50 47990.30 2019-10-03 02:45:23.000 276 21256.42 349.02 43024.45 47990.26 2019-10-03 02:45:24.000 276 21256.43 349.02 43024.47 47990.29 2019-10-03 02:45:25.000 276 21256.47 349.03 43024.46 47990.27 2019-10-03 02:45:26.000 276 21256.46 349.05 43024.43 47990.25 2019-10-03 02:45:27.000 276 21256.47 349.04 43024.46 47990.24 2019-10-03 02:45:28.000 276 21256.49 349.03 43024.44 47990.27 2019-10-03 02:45:29.000 276 21256.49 349.00 43024.48 47990.26 2019-10-03 02:45:30.000 276 21256.55 348.98 43024.49 47990.28 2019-10-03 02:45:31.000 276 21256.53 348.99 43024.50 47990.29 2019-10-03 02:45:32.000 276 21256.51 348.96 43024.53 47990.30 2019-10-03 02:45:33.000 276 21256.51 348.97 43024.56 47990.33 2019-10-03 02:45:34.000 276 21256.48 348.97 43024.55 47990.32 2019-10-03 02:45:35.000 276 21256.45 348.96 43024.53 47990.32 2019-10-03 02:45:36.000 276 21256.47 348.95 43024.57 47990.34 2019-10-03 02:45:37.000 276 21256.42 348.98 43024.56 47990.32 2019-10-03 02:45:38.000 276 21256.37 349.01 43024.51 47990.30 2019-10-03 02:45:39.000 276 21256.34 348.99 43024.52 47990.28 2019-10-03 02:45:40.000 276 21256.32 348.98 43024.52 47990.25 2019-10-03 02:45:41.000 276 21256.31 348.96 43024.52 47990.24 2019-10-03 02:45:42.000 276 21256.28 348.90 43024.53 47990.23 2019-10-03 02:45:43.000 276 21256.27 348.84 43024.55 47990.23 2019-10-03 02:45:44.000 276 21256.25 348.84 43024.54 47990.21 2019-10-03 02:45:45.000 276 21256.23 348.83 43024.58 47990.23 2019-10-03 02:45:46.000 276 21256.22 348.81 43024.59 47990.22 2019-10-03 02:45:47.000 276 21256.22 348.76 43024.60 47990.20 2019-10-03 02:45:48.000 276 21256.23 348.73 43024.58 47990.25 2019-10-03 02:45:49.000 276 21256.24 348.72 43024.56 47990.25 2019-10-03 02:45:50.000 276 21256.21 348.72 43024.58 47990.25 2019-10-03 02:45:51.000 276 21256.20 348.73 43024.60 47990.25 2019-10-03 02:45:52.000 276 21256.16 348.74 43024.60 47990.24 2019-10-03 02:45:53.000 276 21256.16 348.70 43024.59 47990.24 2019-10-03 02:45:54.000 276 21256.15 348.70 43024.60 47990.23 2019-10-03 02:45:55.000 276 21256.15 348.75 43024.58 47990.21 2019-10-03 02:45:56.000 276 21256.15 348.76 43024.59 47990.20 2019-10-03 02:45:57.000 276 21256.13 348.80 43024.60 47990.21 2019-10-03 02:45:58.000 276 21256.11 348.81 43024.58 47990.22 2019-10-03 02:45:59.000 276 21256.10 348.81 43024.55 47990.20 2019-10-03 02:46:00.000 276 21256.13 348.84 43024.52 47990.16 2019-10-03 02:46:01.000 276 21256.11 348.88 43024.48 47990.15 2019-10-03 02:46:02.000 276 21256.13 348.88 43024.47 47990.14 2019-10-03 02:46:03.000 276 21256.13 348.86 43024.47 47990.14 2019-10-03 02:46:04.000 276 21256.13 348.84 43024.49 47990.15 2019-10-03 02:46:05.000 276 21256.17 348.84 43024.48 47990.12 2019-10-03 02:46:06.000 276 21256.18 348.84 43024.48 47990.14 2019-10-03 02:46:07.000 276 21256.15 348.86 43024.46 47990.11 2019-10-03 02:46:08.000 276 21256.17 348.83 43024.45 47990.13 2019-10-03 02:46:09.000 276 21256.25 348.80 43024.48 47990.16 2019-10-03 02:46:10.000 276 21256.26 348.77 43024.51 47990.18 2019-10-03 02:46:11.000 276 21256.32 348.74 43024.50 47990.23 2019-10-03 02:46:12.000 276 21256.36 348.74 43024.53 47990.23 2019-10-03 02:46:13.000 276 21256.34 348.74 43024.55 47990.26 2019-10-03 02:46:14.000 276 21256.34 348.74 43024.49 47990.23 2019-10-03 02:46:15.000 276 21256.35 348.74 43024.50 47990.27 2019-10-03 02:46:16.000 276 21256.35 348.73 43024.52 47990.27 2019-10-03 02:46:17.000 276 21256.39 348.74 43024.52 47990.27 2019-10-03 02:46:18.000 276 21256.35 348.78 43024.50 47990.25 2019-10-03 02:46:19.000 276 21256.40 348.80 43024.51 47990.26 2019-10-03 02:46:20.000 276 21256.42 348.79 43024.47 47990.25 2019-10-03 02:46:21.000 276 21256.44 348.77 43024.47 47990.23 2019-10-03 02:46:22.000 276 21256.44 348.79 43024.45 47990.24 2019-10-03 02:46:23.000 276 21256.47 348.80 43024.44 47990.29 2019-10-03 02:46:24.000 276 21256.49 348.79 43024.44 47990.28 2019-10-03 02:46:25.000 276 21256.51 348.80 43024.45 47990.28 2019-10-03 02:46:26.000 276 21256.54 348.77 43024.48 47990.29 2019-10-03 02:46:27.000 276 21256.58 348.75 43024.48 47990.32 2019-10-03 02:46:28.000 276 21256.60 348.75 43024.50 47990.32 2019-10-03 02:46:29.000 276 21256.63 348.75 43024.49 47990.33 2019-10-03 02:46:30.000 276 21256.64 348.71 43024.54 47990.35 2019-10-03 02:46:31.000 276 21256.60 348.72 43024.57 47990.35 2019-10-03 02:46:32.000 276 21256.58 348.71 43024.56 47990.39 2019-10-03 02:46:33.000 276 21256.59 348.69 43024.55 47990.38 2019-10-03 02:46:34.000 276 21256.62 348.65 43024.56 47990.43 2019-10-03 02:46:35.000 276 21256.61 348.68 43024.58 47990.41 2019-10-03 02:46:36.000 276 21256.61 348.67 43024.59 47990.42 2019-10-03 02:46:37.000 276 21256.61 348.64 43024.61 47990.43 2019-10-03 02:46:38.000 276 21256.59 348.64 43024.61 47990.43 2019-10-03 02:46:39.000 276 21256.59 348.60 43024.62 47990.44 2019-10-03 02:46:40.000 276 21256.60 348.58 43024.65 47990.46 2019-10-03 02:46:41.000 276 21256.57 348.57 43024.63 47990.47 2019-10-03 02:46:42.000 276 21256.58 348.54 43024.67 47990.48 2019-10-03 02:46:43.000 276 21256.56 348.48 43024.71 47990.51 2019-10-03 02:46:44.000 276 21256.54 348.47 43024.72 47990.51 2019-10-03 02:46:45.000 276 21256.54 348.48 43024.77 47990.54 2019-10-03 02:46:46.000 276 21256.55 348.49 43024.76 47990.54 2019-10-03 02:46:47.000 276 21256.54 348.51 43024.75 47990.54 2019-10-03 02:46:48.000 276 21256.54 348.54 43024.73 47990.53 2019-10-03 02:46:49.000 276 21256.49 348.55 43024.74 47990.55 2019-10-03 02:46:50.000 276 21256.49 348.56 43024.75 47990.51 2019-10-03 02:46:51.000 276 21256.45 348.58 43024.75 47990.52 2019-10-03 02:46:52.000 276 21256.46 348.55 43024.73 47990.54 2019-10-03 02:46:53.000 276 21256.46 348.56 43024.75 47990.54 2019-10-03 02:46:54.000 276 21256.47 348.55 43024.77 47990.53 2019-10-03 02:46:55.000 276 21256.46 348.58 43024.77 47990.52 2019-10-03 02:46:56.000 276 21256.45 348.57 43024.78 47990.56 2019-10-03 02:46:57.000 276 21256.46 348.57 43024.81 47990.57 2019-10-03 02:46:58.000 276 21256.48 348.59 43024.78 47990.57 2019-10-03 02:46:59.000 276 21256.46 348.58 43024.79 47990.54 2019-10-03 02:47:00.000 276 21256.46 348.55 43024.80 47990.58 2019-10-03 02:47:01.000 276 21256.51 348.57 43024.84 47990.59 2019-10-03 02:47:02.000 276 21256.50 348.57 43024.84 47990.58 2019-10-03 02:47:03.000 276 21256.49 348.57 43024.83 47990.60 2019-10-03 02:47:04.000 276 21256.49 348.59 43024.83 47990.60 2019-10-03 02:47:05.000 276 21256.45 348.63 43024.84 47990.59 2019-10-03 02:47:06.000 276 21256.43 348.65 43024.85 47990.62 2019-10-03 02:47:07.000 276 21256.42 348.67 43024.82 47990.59 2019-10-03 02:47:08.000 276 21256.42 348.67 43024.81 47990.56 2019-10-03 02:47:09.000 276 21256.40 348.70 43024.83 47990.56 2019-10-03 02:47:10.000 276 21256.40 348.69 43024.84 47990.56 2019-10-03 02:47:11.000 276 21256.40 348.71 43024.81 47990.54 2019-10-03 02:47:12.000 276 21256.44 348.72 43024.80 47990.54 2019-10-03 02:47:13.000 276 21256.42 348.72 43024.82 47990.52 2019-10-03 02:47:14.000 276 21256.42 348.73 43024.79 47990.55 2019-10-03 02:47:15.000 276 21256.40 348.75 43024.81 47990.51 2019-10-03 02:47:16.000 276 21256.39 348.77 43024.81 47990.51 2019-10-03 02:47:17.000 276 21256.40 348.80 43024.77 47990.52 2019-10-03 02:47:18.000 276 21256.40 348.81 43024.76 47990.47 2019-10-03 02:47:19.000 276 21256.37 348.84 43024.74 47990.49 2019-10-03 02:47:20.000 276 21256.39 348.82 43024.76 47990.50 2019-10-03 02:47:21.000 276 21256.39 348.80 43024.74 47990.48 2019-10-03 02:47:22.000 276 21256.43 348.76 43024.75 47990.50 2019-10-03 02:47:23.000 276 21256.45 348.72 43024.79 47990.50 2019-10-03 02:47:24.000 276 21256.47 348.72 43024.80 47990.52 2019-10-03 02:47:25.000 276 21256.45 348.73 43024.83 47990.58 2019-10-03 02:47:26.000 276 21256.49 348.73 43024.81 47990.60 2019-10-03 02:47:27.000 276 21256.50 348.70 43024.82 47990.60 2019-10-03 02:47:28.000 276 21256.48 348.72 43024.87 47990.63 2019-10-03 02:47:29.000 276 21256.51 348.71 43024.87 47990.64 2019-10-03 02:47:30.000 276 21256.52 348.74 43024.88 47990.63 2019-10-03 02:47:31.000 276 21256.49 348.72 43024.88 47990.66 2019-10-03 02:47:32.000 276 21256.52 348.69 43024.89 47990.67 2019-10-03 02:47:33.000 276 21256.51 348.71 43024.90 47990.64 2019-10-03 02:47:34.000 276 21256.53 348.68 43024.91 47990.68 2019-10-03 02:47:35.000 276 21256.53 348.71 43024.90 47990.68 2019-10-03 02:47:36.000 276 21256.56 348.73 43024.89 47990.68 2019-10-03 02:47:37.000 276 21256.58 348.73 43024.89 47990.68 2019-10-03 02:47:38.000 276 21256.57 348.74 43024.88 47990.70 2019-10-03 02:47:39.000 276 21256.57 348.75 43024.88 47990.68 2019-10-03 02:47:40.000 276 21256.57 348.74 43024.90 47990.70 2019-10-03 02:47:41.000 276 21256.58 348.77 43024.92 47990.67 2019-10-03 02:47:42.000 276 21256.60 348.80 43024.89 47990.69 2019-10-03 02:47:43.000 276 21256.58 348.83 43024.87 47990.69 2019-10-03 02:47:44.000 276 21256.58 348.86 43024.87 47990.69 2019-10-03 02:47:45.000 276 21256.59 348.86 43024.85 47990.66 2019-10-03 02:47:46.000 276 21256.63 348.89 43024.88 47990.70 2019-10-03 02:47:47.000 276 21256.63 348.95 43024.90 47990.66 2019-10-03 02:47:48.000 276 21256.64 348.97 43024.87 47990.71 2019-10-03 02:47:49.000 276 21256.62 348.97 43024.87 47990.68 2019-10-03 02:47:50.000 276 21256.60 349.00 43024.86 47990.67 2019-10-03 02:47:51.000 276 21256.60 349.03 43024.86 47990.66 2019-10-03 02:47:52.000 276 21256.56 349.05 43024.85 47990.65 2019-10-03 02:47:53.000 276 21256.56 349.07 43024.84 47990.67 2019-10-03 02:47:54.000 276 21256.55 349.09 43024.87 47990.65 2019-10-03 02:47:55.000 276 21256.55 349.12 43024.84 47990.65 2019-10-03 02:47:56.000 276 21256.54 349.12 43024.81 47990.63 2019-10-03 02:47:57.000 276 21256.52 349.14 43024.79 47990.64 2019-10-03 02:47:58.000 276 21256.54 349.20 43024.79 47990.62 2019-10-03 02:47:59.000 276 21256.55 349.23 43024.79 47990.61 2019-10-03 02:48:00.000 276 21256.53 349.28 43024.76 47990.61 2019-10-03 02:48:01.000 276 21256.53 349.33 43024.72 47990.56 2019-10-03 02:48:02.000 276 21256.51 349.36 43024.73 47990.54 2019-10-03 02:48:03.000 276 21256.53 349.37 43024.71 47990.52 2019-10-03 02:48:04.000 276 21256.53 349.38 43024.69 47990.51 2019-10-03 02:48:05.000 276 21256.49 349.40 43024.68 47990.52 2019-10-03 02:48:06.000 276 21256.51 349.38 43024.67 47990.51 2019-10-03 02:48:07.000 276 21256.54 349.39 43024.67 47990.51 2019-10-03 02:48:08.000 276 21256.54 349.43 43024.67 47990.48 2019-10-03 02:48:09.000 276 21256.54 349.46 43024.66 47990.49 2019-10-03 02:48:10.000 276 21256.51 349.45 43024.65 47990.47 2019-10-03 02:48:11.000 276 21256.56 349.45 43024.66 47990.46 2019-10-03 02:48:12.000 276 21256.58 349.42 43024.65 47990.42 2019-10-03 02:48:13.000 276 21256.57 349.42 43024.66 47990.43 2019-10-03 02:48:14.000 276 21256.56 349.44 43024.66 47990.43 2019-10-03 02:48:15.000 276 21256.56 349.45 43024.58 47990.44 2019-10-03 02:48:16.000 276 21256.55 349.43 43024.58 47990.42 2019-10-03 02:48:17.000 276 21256.53 349.43 43024.55 47990.39 2019-10-03 02:48:18.000 276 21256.53 349.43 43024.53 47990.35 2019-10-03 02:48:19.000 276 21256.50 349.42 43024.55 47990.35 2019-10-03 02:48:20.000 276 21256.51 349.36 43024.53 47990.35 2019-10-03 02:48:21.000 276 21256.53 349.36 43024.54 47990.33 2019-10-03 02:48:22.000 276 21256.55 349.36 43024.56 47990.35 2019-10-03 02:48:23.000 276 21256.53 349.35 43024.54 47990.33 2019-10-03 02:48:24.000 276 21256.52 349.38 43024.52 47990.35 2019-10-03 02:48:25.000 276 21256.46 349.44 43024.48 47990.33 2019-10-03 02:48:26.000 276 21256.47 349.47 43024.45 47990.30 2019-10-03 02:48:27.000 276 21256.44 349.49 43024.46 47990.28 2019-10-03 02:48:28.000 276 21256.44 349.54 43024.42 47990.26 2019-10-03 02:48:29.000 276 21256.46 349.56 43024.41 47990.22 2019-10-03 02:48:30.000 276 21256.42 349.57 43024.41 47990.20 2019-10-03 02:48:31.000 276 21256.42 349.60 43024.41 47990.21 2019-10-03 02:48:32.000 276 21256.39 349.61 43024.41 47990.20 2019-10-03 02:48:33.000 276 21256.36 349.61 43024.40 47990.18 2019-10-03 02:48:34.000 276 21256.33 349.58 43024.38 47990.16 2019-10-03 02:48:35.000 276 21256.31 349.60 43024.41 47990.14 2019-10-03 02:48:36.000 276 21256.31 349.56 43024.43 47990.14 2019-10-03 02:48:37.000 276 21256.32 349.55 43024.45 47990.18 2019-10-03 02:48:38.000 276 21256.33 349.59 43024.45 47990.14 2019-10-03 02:48:39.000 276 21256.36 349.58 43024.46 47990.21 2019-10-03 02:48:40.000 276 21256.37 349.56 43024.48 47990.22 2019-10-03 02:48:41.000 276 21256.35 349.60 43024.52 47990.24 2019-10-03 02:48:42.000 276 21256.37 349.64 43024.56 47990.27 2019-10-03 02:48:43.000 276 21256.34 349.68 43024.54 47990.24 2019-10-03 02:48:44.000 276 21256.29 349.72 43024.49 47990.22 2019-10-03 02:48:45.000 276 21256.28 349.74 43024.49 47990.21 2019-10-03 02:48:46.000 276 21256.28 349.72 43024.49 47990.21 2019-10-03 02:48:47.000 276 21256.27 349.75 43024.48 47990.21 2019-10-03 02:48:48.000 276 21256.32 349.76 43024.50 47990.22 2019-10-03 02:48:49.000 276 21256.35 349.74 43024.49 47990.18 2019-10-03 02:48:50.000 276 21256.33 349.72 43024.48 47990.23 2019-10-03 02:48:51.000 276 21256.33 349.73 43024.50 47990.22 2019-10-03 02:48:52.000 276 21256.35 349.70 43024.53 47990.23 2019-10-03 02:48:53.000 276 21256.39 349.67 43024.53 47990.22 2019-10-03 02:48:54.000 276 21256.36 349.71 43024.53 47990.27 2019-10-03 02:48:55.000 276 21256.33 349.73 43024.50 47990.29 2019-10-03 02:48:56.000 276 21256.33 349.76 43024.50 47990.28 2019-10-03 02:48:57.000 276 21256.31 349.78 43024.48 47990.25 2019-10-03 02:48:58.000 276 21256.30 349.81 43024.51 47990.25 2019-10-03 02:48:59.000 276 21256.29 349.81 43024.52 47990.25 2019-10-03 02:49:00.000 276 21256.29 349.80 43024.48 47990.21 2019-10-03 02:49:01.000 276 21256.30 349.81 43024.45 47990.22 2019-10-03 02:49:02.000 276 21256.33 349.84 43024.47 47990.24 2019-10-03 02:49:03.000 276 21256.34 349.79 43024.48 47990.24 2019-10-03 02:49:04.000 276 21256.37 349.77 43024.52 47990.21 2019-10-03 02:49:05.000 276 21256.41 349.76 43024.55 47990.28 2019-10-03 02:49:06.000 276 21256.39 349.76 43024.58 47990.28 2019-10-03 02:49:07.000 276 21256.43 349.76 43024.58 47990.33 2019-10-03 02:49:08.000 276 21256.42 349.78 43024.60 47990.35 2019-10-03 02:49:09.000 276 21256.43 349.76 43024.62 47990.35 2019-10-03 02:49:10.000 276 21256.42 349.77 43024.62 47990.38 2019-10-03 02:49:11.000 276 21256.44 349.78 43024.62 47990.35 2019-10-03 02:49:12.000 276 21256.44 349.78 43024.62 47990.38 2019-10-03 02:49:13.000 276 21256.43 349.77 43024.63 47990.36 2019-10-03 02:49:14.000 276 21256.42 349.77 43024.61 47990.37 2019-10-03 02:49:15.000 276 21256.41 349.73 43024.65 47990.34 2019-10-03 02:49:16.000 276 21256.41 349.73 43024.64 47990.40 2019-10-03 02:49:17.000 276 21256.46 349.68 43024.66 47990.40 2019-10-03 02:49:18.000 276 21256.50 349.65 43024.69 47990.42 2019-10-03 02:49:19.000 276 21256.49 349.64 43024.71 47990.47 2019-10-03 02:49:20.000 276 21256.54 349.58 43024.75 47990.50 2019-10-03 02:49:21.000 276 21256.55 349.56 43024.74 47990.53 2019-10-03 02:49:22.000 276 21256.59 349.55 43024.78 47990.52 2019-10-03 02:49:23.000 276 21256.60 349.54 43024.77 47990.57 2019-10-03 02:49:24.000 276 21256.58 349.52 43024.78 47990.56 2019-10-03 02:49:25.000 276 21256.53 349.53 43024.81 47990.61 2019-10-03 02:49:26.000 276 21256.53 349.53 43024.78 47990.61 2019-10-03 02:49:27.000 276 21256.53 349.54 43024.77 47990.62 2019-10-03 02:49:28.000 276 21256.54 349.54 43024.77 47990.59 2019-10-03 02:49:29.000 276 21256.56 349.59 43024.78 47990.58 2019-10-03 02:49:30.000 276 21256.54 349.59 43024.79 47990.59 2019-10-03 02:49:31.000 276 21256.54 349.61 43024.79 47990.56 2019-10-03 02:49:32.000 276 21256.52 349.63 43024.78 47990.55 2019-10-03 02:49:33.000 276 21256.50 349.65 43024.75 47990.49 2019-10-03 02:49:34.000 276 21256.48 349.63 43024.74 47990.52 2019-10-03 02:49:35.000 276 21256.48 349.64 43024.73 47990.50 2019-10-03 02:49:36.000 276 21256.45 349.66 43024.74 47990.50 2019-10-03 02:49:37.000 276 21256.47 349.67 43024.74 47990.48 2019-10-03 02:49:38.000 276 21256.46 349.67 43024.79 47990.49 2019-10-03 02:49:39.000 276 21256.46 349.69 43024.77 47990.48 2019-10-03 02:49:40.000 276 21256.44 349.68 43024.75 47990.45 2019-10-03 02:49:41.000 276 21256.45 349.69 43024.73 47990.46 2019-10-03 02:49:42.000 276 21256.45 349.72 43024.75 47990.50 2019-10-03 02:49:43.000 276 21256.43 349.74 43024.73 47990.47 2019-10-03 02:49:44.000 276 21256.43 349.75 43024.75 47990.44 2019-10-03 02:49:45.000 276 21256.43 349.78 43024.74 47990.44 2019-10-03 02:49:46.000 276 21256.48 349.78 43024.75 47990.45 2019-10-03 02:49:47.000 276 21256.47 349.78 43024.74 47990.45 2019-10-03 02:49:48.000 276 21256.47 349.78 43024.72 47990.46 2019-10-03 02:49:49.000 276 21256.46 349.82 43024.74 47990.47 2019-10-03 02:49:50.000 276 21256.46 349.83 43024.71 47990.47 2019-10-03 02:49:51.000 276 21256.45 349.87 43024.74 47990.45 2019-10-03 02:49:52.000 276 21256.48 349.89 43024.71 47990.47 2019-10-03 02:49:53.000 276 21256.46 349.90 43024.69 47990.46 2019-10-03 02:49:54.000 276 21256.48 349.89 43024.69 47990.46 2019-10-03 02:49:55.000 276 21256.45 349.92 43024.76 47990.47 2019-10-03 02:49:56.000 276 21256.50 349.96 43024.73 47990.50 2019-10-03 02:49:57.000 276 21256.47 349.96 43024.69 47990.44 2019-10-03 02:49:58.000 276 21256.48 350.00 43024.70 47990.52 2019-10-03 02:49:59.000 276 21256.52 350.01 43024.69 47990.47 2019-10-03 02:50:00.000 276 21256.52 350.00 43024.66 47990.47 2019-10-03 02:50:01.000 276 21256.51 350.03 43024.66 47990.47 2019-10-03 02:50:02.000 276 21256.52 350.09 43024.64 47990.47 2019-10-03 02:50:03.000 276 21256.54 350.08 43024.65 47990.45 2019-10-03 02:50:04.000 276 21256.57 350.06 43024.68 47990.42 2019-10-03 02:50:05.000 276 21256.57 350.09 43024.65 47990.46 2019-10-03 02:50:06.000 276 21256.60 350.10 43024.63 47990.45 2019-10-03 02:50:07.000 276 21256.57 350.10 43024.65 47990.48 2019-10-03 02:50:08.000 276 21256.58 350.12 43024.68 47990.48 2019-10-03 02:50:09.000 276 21256.58 350.12 43024.66 47990.47 2019-10-03 02:50:10.000 276 21256.59 350.11 43024.67 47990.49 2019-10-03 02:50:11.000 276 21256.58 350.10 43024.69 47990.51 2019-10-03 02:50:12.000 276 21256.58 350.11 43024.71 47990.51 2019-10-03 02:50:13.000 276 21256.54 350.08 43024.72 47990.51 2019-10-03 02:50:14.000 276 21256.57 350.06 43024.73 47990.51 2019-10-03 02:50:15.000 276 21256.57 350.05 43024.72 47990.51 2019-10-03 02:50:16.000 276 21256.56 350.06 43024.66 47990.50 2019-10-03 02:50:17.000 276 21256.57 350.03 43024.73 47990.51 2019-10-03 02:50:18.000 276 21256.53 350.04 43024.75 47990.50 2019-10-03 02:50:19.000 276 21256.53 350.04 43024.72 47990.50 2019-10-03 02:50:20.000 276 21256.52 350.05 43024.71 47990.53 2019-10-03 02:50:21.000 276 21256.52 350.05 43024.73 47990.50 2019-10-03 02:50:22.000 276 21256.49 350.04 43024.73 47990.52 2019-10-03 02:50:23.000 276 21256.51 350.05 43024.74 47990.53 2019-10-03 02:50:24.000 276 21256.53 350.08 43024.76 47990.54 2019-10-03 02:50:25.000 276 21256.52 350.07 43024.77 47990.51 2019-10-03 02:50:26.000 276 21256.54 350.09 43024.75 47990.53 2019-10-03 02:50:27.000 276 21256.52 350.10 43024.76 47990.52 2019-10-03 02:50:28.000 276 21256.53 350.11 43024.77 47990.54 2019-10-03 02:50:29.000 276 21256.55 350.11 43024.78 47990.55 2019-10-03 02:50:30.000 276 21256.57 350.13 43024.79 47990.55 2019-10-03 02:50:31.000 276 21256.56 350.12 43024.75 47990.55 2019-10-03 02:50:32.000 276 21256.59 350.12 43024.75 47990.56 2019-10-03 02:50:33.000 276 21256.59 350.11 43024.76 47990.55 2019-10-03 02:50:34.000 276 21256.62 350.12 43024.77 47990.57 2019-10-03 02:50:35.000 276 21256.64 350.12 43024.74 47990.58 2019-10-03 02:50:36.000 276 21256.67 350.13 43024.75 47990.59 2019-10-03 02:50:37.000 276 21256.68 350.14 43024.78 47990.60 2019-10-03 02:50:38.000 276 21256.70 350.09 43024.77 47990.62 2019-10-03 02:50:39.000 276 21256.74 350.06 43024.81 47990.68 2019-10-03 02:50:40.000 276 21256.74 350.08 43024.82 47990.68 2019-10-03 02:50:41.000 276 21256.75 350.12 43024.84 47990.68 2019-10-03 02:50:42.000 276 21256.73 350.14 43024.84 47990.68 2019-10-03 02:50:43.000 276 21256.73 350.13 43024.81 47990.70 2019-10-03 02:50:44.000 276 21256.75 350.14 43024.80 47990.69 2019-10-03 02:50:45.000 276 21256.78 350.14 43024.78 47990.66 2019-10-03 02:50:46.000 276 21256.80 350.13 43024.81 47990.67 2019-10-03 02:50:47.000 276 21256.77 350.13 43024.80 47990.69 2019-10-03 02:50:48.000 276 21256.78 350.13 43024.80 47990.68 2019-10-03 02:50:49.000 276 21256.77 350.12 43024.80 47990.69 2019-10-03 02:50:50.000 276 21256.75 350.10 43024.80 47990.69 2019-10-03 02:50:51.000 276 21256.76 350.13 43024.79 47990.72 2019-10-03 02:50:52.000 276 21256.75 350.11 43024.80 47990.69 2019-10-03 02:50:53.000 276 21256.73 350.11 43024.80 47990.71 2019-10-03 02:50:54.000 276 21256.71 350.09 43024.79 47990.66 2019-10-03 02:50:55.000 276 21256.71 350.06 43024.80 47990.66 2019-10-03 02:50:56.000 276 21256.69 350.06 43024.80 47990.66 2019-10-03 02:50:57.000 276 21256.67 350.07 43024.81 47990.67 2019-10-03 02:50:58.000 276 21256.69 350.07 43024.81 47990.63 2019-10-03 02:50:59.000 276 21256.67 350.05 43024.85 47990.63 2019-10-03 02:51:00.000 276 21256.70 350.02 43024.82 47990.65 2019-10-03 02:51:01.000 276 21256.67 350.06 43024.79 47990.64 2019-10-03 02:51:02.000 276 21256.68 350.06 43024.81 47990.65 2019-10-03 02:51:03.000 276 21256.70 350.05 43024.80 47990.64 2019-10-03 02:51:04.000 276 21256.69 350.04 43024.79 47990.66 2019-10-03 02:51:05.000 276 21256.67 350.04 43024.82 47990.66 2019-10-03 02:51:06.000 276 21256.69 350.02 43024.83 47990.68 2019-10-03 02:51:07.000 276 21256.74 350.02 43024.80 47990.66 2019-10-03 02:51:08.000 276 21256.75 350.01 43024.83 47990.69 2019-10-03 02:51:09.000 276 21256.75 350.05 43024.82 47990.71 2019-10-03 02:51:10.000 276 21256.77 350.05 43024.80 47990.72 2019-10-03 02:51:11.000 276 21256.74 350.05 43024.84 47990.71 2019-10-03 02:51:12.000 276 21256.77 350.07 43024.79 47990.71 2019-10-03 02:51:13.000 276 21256.77 350.06 43024.80 47990.69 2019-10-03 02:51:14.000 276 21256.78 350.04 43024.80 47990.71 2019-10-03 02:51:15.000 276 21256.83 350.04 43024.80 47990.71 2019-10-03 02:51:16.000 276 21256.83 350.05 43024.78 47990.69 2019-10-03 02:51:17.000 276 21256.85 350.04 43024.78 47990.70 2019-10-03 02:51:18.000 276 21256.85 350.02 43024.79 47990.76 2019-10-03 02:51:19.000 276 21256.85 350.03 43024.83 47990.72 2019-10-03 02:51:20.000 276 21256.85 350.05 43024.82 47990.76 2019-10-03 02:51:21.000 276 21256.85 350.04 43024.86 47990.78 2019-10-03 02:51:22.000 276 21256.86 350.04 43024.85 47990.76 2019-10-03 02:51:23.000 276 21256.87 350.06 43024.82 47990.76 2019-10-03 02:51:24.000 276 21256.84 350.07 43024.82 47990.76 2019-10-03 02:51:25.000 276 21256.83 350.08 43024.81 47990.75 2019-10-03 02:51:26.000 276 21256.82 350.10 43024.78 47990.72 2019-10-03 02:51:27.000 276 21256.83 350.12 43024.78 47990.69 2019-10-03 02:51:28.000 276 21256.81 350.16 43024.75 47990.67 2019-10-03 02:51:29.000 276 21256.79 350.16 43024.73 47990.68 2019-10-03 02:51:30.000 276 21256.76 350.16 43024.69 47990.64 2019-10-03 02:51:31.000 276 21256.73 350.16 43024.68 47990.62 2019-10-03 02:51:32.000 276 21256.76 350.12 43024.67 47990.59 2019-10-03 02:51:33.000 276 21256.73 350.13 43024.64 47990.59 2019-10-03 02:51:34.000 276 21256.74 350.09 43024.65 47990.56 2019-10-03 02:51:35.000 276 21256.76 350.05 43024.65 47990.59 2019-10-03 02:51:36.000 276 21256.77 349.99 43024.69 47990.60 2019-10-03 02:51:37.000 276 21256.76 349.98 43024.72 47990.63 2019-10-03 02:51:38.000 276 21256.74 349.97 43024.75 47990.64 2019-10-03 02:51:39.000 276 21256.74 350.00 43024.75 47990.66 2019-10-03 02:51:40.000 276 21256.78 350.03 43024.77 47990.63 2019-10-03 02:51:41.000 276 21256.81 350.04 43024.80 47990.66 2019-10-03 02:51:42.000 276 21256.86 350.02 43024.75 47990.66 2019-10-03 02:51:43.000 276 21256.87 350.04 43024.70 47990.66 2019-10-03 02:51:44.000 276 21256.87 350.05 43024.69 47990.67 2019-10-03 02:51:45.000 276 21256.88 350.06 43024.69 47990.65 2019-10-03 02:51:46.000 276 21256.93 350.07 43024.66 47990.65 2019-10-03 02:51:47.000 276 21256.94 350.07 43024.67 47990.66 2019-10-03 02:51:48.000 276 21256.97 350.06 43024.67 47990.65 2019-10-03 02:51:49.000 276 21256.97 350.06 43024.65 47990.66 2019-10-03 02:51:50.000 276 21256.98 350.04 43024.64 47990.65 2019-10-03 02:51:51.000 276 21256.98 350.07 43024.62 47990.61 2019-10-03 02:51:52.000 276 21256.98 350.07 43024.62 47990.63 2019-10-03 02:51:53.000 276 21256.97 350.10 43024.65 47990.64 2019-10-03 02:51:54.000 276 21256.98 350.14 43024.60 47990.62 2019-10-03 02:51:55.000 276 21256.98 350.13 43024.63 47990.64 2019-10-03 02:51:56.000 276 21256.97 350.12 43024.62 47990.64 2019-10-03 02:51:57.000 276 21256.98 350.16 43024.60 47990.60 2019-10-03 02:51:58.000 276 21256.99 350.15 43024.60 47990.63 2019-10-03 02:51:59.000 276 21256.99 350.18 43024.58 47990.62 2019-10-03 02:52:00.000 276 21257.00 350.17 43024.56 47990.63 2019-10-03 02:52:01.000 276 21256.99 350.17 43024.55 47990.57 2019-10-03 02:52:02.000 276 21256.94 350.20 43024.57 47990.59 2019-10-03 02:52:03.000 276 21256.94 350.21 43024.57 47990.59 2019-10-03 02:52:04.000 276 21256.96 350.20 43024.58 47990.59 2019-10-03 02:52:05.000 276 21256.92 350.21 43024.60 47990.56 2019-10-03 02:52:06.000 276 21256.89 350.21 43024.59 47990.56 2019-10-03 02:52:07.000 276 21256.88 350.21 43024.60 47990.53 2019-10-03 02:52:08.000 276 21256.87 350.23 43024.62 47990.54 2019-10-03 02:52:09.000 276 21256.87 350.22 43024.59 47990.55 2019-10-03 02:52:10.000 276 21256.89 350.22 43024.58 47990.56 2019-10-03 02:52:11.000 276 21256.90 350.25 43024.55 47990.57 2019-10-03 02:52:12.000 276 21256.89 350.28 43024.58 47990.55 2019-10-03 02:52:13.000 276 21256.91 350.27 43024.59 47990.53 2019-10-03 02:52:14.000 276 21256.90 350.27 43024.57 47990.58 2019-10-03 02:52:15.000 276 21256.89 350.28 43024.57 47990.56 2019-10-03 02:52:16.000 276 21256.90 350.30 43024.59 47990.57 2019-10-03 02:52:17.000 276 21256.89 350.32 43024.58 47990.56 2019-10-03 02:52:18.000 276 21256.91 350.28 43024.61 47990.56 2019-10-03 02:52:19.000 276 21256.91 350.30 43024.60 47990.57 2019-10-03 02:52:20.000 276 21256.89 350.31 43024.61 47990.57 2019-10-03 02:52:21.000 276 21256.91 350.30 43024.65 47990.58 2019-10-03 02:52:22.000 276 21256.93 350.30 43024.65 47990.60 2019-10-03 02:52:23.000 276 21256.92 350.31 43024.64 47990.62 2019-10-03 02:52:24.000 276 21256.95 350.33 43024.66 47990.63 2019-10-03 02:52:25.000 276 21256.96 350.30 43024.67 47990.65 2019-10-03 02:52:26.000 276 21256.91 350.29 43024.68 47990.63 2019-10-03 02:52:27.000 276 21256.92 350.28 43024.65 47990.66 2019-10-03 02:52:28.000 276 21256.92 350.31 43024.67 47990.68 2019-10-03 02:52:29.000 276 21256.93 350.32 43024.70 47990.67 2019-10-03 02:52:30.000 276 21256.93 350.30 43024.69 47990.68 2019-10-03 02:52:31.000 276 21256.95 350.31 43024.70 47990.68 2019-10-03 02:52:32.000 276 21256.92 350.30 43024.68 47990.67 2019-10-03 02:52:33.000 276 21256.92 350.30 43024.72 47990.70 2019-10-03 02:52:34.000 276 21256.90 350.31 43024.71 47990.71 2019-10-03 02:52:35.000 276 21256.91 350.30 43024.73 47990.69 2019-10-03 02:52:36.000 276 21256.91 350.28 43024.73 47990.69 2019-10-03 02:52:37.000 276 21256.89 350.29 43024.69 47990.69 2019-10-03 02:52:38.000 276 21256.89 350.29 43024.69 47990.69 2019-10-03 02:52:39.000 276 21256.91 350.28 43024.71 47990.67 2019-10-03 02:52:40.000 276 21256.92 350.26 43024.73 47990.71 2019-10-03 02:52:41.000 276 21256.93 350.22 43024.73 47990.72 2019-10-03 02:52:42.000 276 21256.92 350.20 43024.75 47990.72 2019-10-03 02:52:43.000 276 21256.91 350.19 43024.77 47990.70 2019-10-03 02:52:44.000 276 21256.93 350.16 43024.75 47990.71 2019-10-03 02:52:45.000 276 21256.93 350.11 43024.78 47990.72 2019-10-03 02:52:46.000 276 21256.93 350.08 43024.81 47990.74 2019-10-03 02:52:47.000 276 21256.95 350.06 43024.81 47990.78 2019-10-03 02:52:48.000 276 21256.95 350.06 43024.83 47990.77 2019-10-03 02:52:49.000 276 21256.95 350.06 43024.80 47990.78 2019-10-03 02:52:50.000 276 21256.92 350.05 43024.83 47990.78 2019-10-03 02:52:51.000 276 21256.96 350.03 43024.81 47990.79 2019-10-03 02:52:52.000 276 21256.95 350.03 43024.83 47990.80 2019-10-03 02:52:53.000 276 21256.94 350.03 43024.84 47990.80 2019-10-03 02:52:54.000 276 21256.93 350.06 43024.83 47990.79 2019-10-03 02:52:55.000 276 21256.94 350.07 43024.85 47990.82 2019-10-03 02:52:56.000 276 21256.97 350.06 43024.83 47990.81 2019-10-03 02:52:57.000 276 21256.99 350.09 43024.87 47990.78 2019-10-03 02:52:58.000 276 21256.98 350.08 43024.82 47990.81 2019-10-03 02:52:59.000 276 21256.98 350.09 43024.84 47990.81 2019-10-03 02:53:00.000 276 21257.01 350.08 43024.83 47990.81 2019-10-03 02:53:01.000 276 21256.98 350.06 43024.83 47990.82 2019-10-03 02:53:02.000 276 21257.03 350.06 43024.83 47990.83 2019-10-03 02:53:03.000 276 21257.07 350.08 43024.84 47990.86 2019-10-03 02:53:04.000 276 21257.08 350.08 43024.85 47990.84 2019-10-03 02:53:05.000 276 21257.06 350.10 43024.85 47990.85 2019-10-03 02:53:06.000 276 21257.04 350.12 43024.85 47990.82 2019-10-03 02:53:07.000 276 21257.02 350.13 43024.84 47990.84 2019-10-03 02:53:08.000 276 21257.04 350.12 43024.86 47990.84 2019-10-03 02:53:09.000 276 21257.07 350.13 43024.84 47990.83 2019-10-03 02:53:10.000 276 21257.11 350.11 43024.83 47990.86 2019-10-03 02:53:11.000 276 21257.11 350.13 43024.83 47990.85 2019-10-03 02:53:12.000 276 21257.13 350.12 43024.82 47990.84 2019-10-03 02:53:13.000 276 21257.10 350.09 43024.83 47990.84 2019-10-03 02:53:14.000 276 21257.10 350.08 43024.83 47990.84 2019-10-03 02:53:15.000 276 21257.12 350.07 43024.85 47990.86 2019-10-03 02:53:16.000 276 21257.13 350.08 43024.84 47990.84 2019-10-03 02:53:17.000 276 21257.11 350.07 43024.83 47990.87 2019-10-03 02:53:18.000 276 21257.11 350.06 43024.82 47990.84 2019-10-03 02:53:19.000 276 21257.09 350.03 43024.81 47990.87 2019-10-03 02:53:20.000 276 21257.10 350.00 43024.84 47990.86 2019-10-03 02:53:21.000 276 21257.12 350.00 43024.83 47990.89 2019-10-03 02:53:22.000 276 21257.10 350.01 43024.83 47990.86 2019-10-03 02:53:23.000 276 21257.10 350.03 43024.85 47990.87 2019-10-03 02:53:24.000 276 21257.10 350.04 43024.85 47990.84 2019-10-03 02:53:25.000 276 21257.10 350.03 43024.83 47990.84 2019-10-03 02:53:26.000 276 21257.10 350.08 43024.82 47990.83 2019-10-03 02:53:27.000 276 21257.12 350.06 43024.85 47990.84 2019-10-03 02:53:28.000 276 21257.14 350.03 43024.80 47990.81 2019-10-03 02:53:29.000 276 21257.13 350.06 43024.75 47990.80 2019-10-03 02:53:30.000 276 21257.11 350.08 43024.73 47990.80 2019-10-03 02:53:31.000 276 21257.08 350.10 43024.74 47990.79 2019-10-03 02:53:32.000 276 21257.12 350.10 43024.77 47990.81 2019-10-03 02:53:33.000 276 21257.12 350.07 43024.77 47990.77 2019-10-03 02:53:34.000 276 21257.09 350.05 43024.76 47990.78 2019-10-03 02:53:35.000 276 21257.10 350.01 43024.79 47990.81 2019-10-03 02:53:36.000 276 21257.13 350.00 43024.82 47990.82 2019-10-03 02:53:37.000 276 21257.12 350.03 43024.83 47990.83 2019-10-03 02:53:38.000 276 21257.14 350.03 43024.81 47990.84 2019-10-03 02:53:39.000 276 21257.16 350.06 43024.83 47990.85 2019-10-03 02:53:40.000 276 21257.15 350.07 43024.83 47990.89 2019-10-03 02:53:41.000 276 21257.17 350.09 43024.80 47990.86 2019-10-03 02:53:42.000 276 21257.16 350.11 43024.79 47990.88 2019-10-03 02:53:43.000 276 21257.16 350.09 43024.79 47990.85 2019-10-03 02:53:44.000 276 21257.14 350.10 43024.80 47990.86 2019-10-03 02:53:45.000 276 21257.14 350.12 43024.78 47990.85 2019-10-03 02:53:46.000 276 21257.12 350.14 43024.79 47990.85 2019-10-03 02:53:47.000 276 21257.11 350.15 43024.77 47990.86 2019-10-03 02:53:48.000 276 21257.11 350.17 43024.79 47990.83 2019-10-03 02:53:49.000 276 21257.10 350.21 43024.78 47990.81 2019-10-03 02:53:50.000 276 21257.10 350.24 43024.73 47990.81 2019-10-03 02:53:51.000 276 21257.07 350.28 43024.69 47990.79 2019-10-03 02:53:52.000 276 21257.05 350.35 43024.70 47990.74 2019-10-03 02:53:53.000 276 21257.07 350.39 43024.67 47990.75 2019-10-03 02:53:54.000 276 21257.01 350.41 43024.63 47990.65 2019-10-03 02:53:55.000 276 21256.97 350.45 43024.59 47990.65 2019-10-03 02:53:56.000 276 21256.99 350.49 43024.56 47990.61 2019-10-03 02:53:57.000 276 21256.97 350.52 43024.54 47990.56 2019-10-03 02:53:58.000 276 21257.02 350.51 43024.57 47990.56 2019-10-03 02:53:59.000 276 21257.05 350.52 43024.55 47990.56 2019-10-03 02:54:00.000 276 21257.05 350.52 43024.53 47990.58 2019-10-03 02:54:01.000 276 21257.05 350.56 43024.55 47990.57 2019-10-03 02:54:02.000 276 21257.07 350.58 43024.53 47990.55 2019-10-03 02:54:03.000 276 21257.06 350.60 43024.51 47990.54 2019-10-03 02:54:04.000 276 21257.08 350.63 43024.47 47990.57 2019-10-03 02:54:05.000 276 21257.12 350.61 43024.47 47990.53 2019-10-03 02:54:06.000 276 21257.17 350.59 43024.47 47990.55 2019-10-03 02:54:07.000 276 21257.17 350.58 43024.49 47990.58 2019-10-03 02:54:08.000 276 21257.17 350.56 43024.52 47990.62 2019-10-03 02:54:09.000 276 21257.20 350.56 43024.52 47990.62 2019-10-03 02:54:10.000 276 21257.18 350.57 43024.55 47990.61 2019-10-03 02:54:11.000 276 21257.20 350.56 43024.54 47990.63 2019-10-03 02:54:12.000 276 21257.23 350.61 43024.53 47990.66 2019-10-03 02:54:13.000 276 21257.21 350.65 43024.51 47990.63 2019-10-03 02:54:14.000 276 21257.21 350.65 43024.52 47990.61 2019-10-03 02:54:15.000 276 21257.21 350.65 43024.50 47990.63 2019-10-03 02:54:16.000 276 21257.23 350.61 43024.53 47990.62 2019-10-03 02:54:17.000 276 21257.21 350.59 43024.56 47990.61 2019-10-03 02:54:18.000 276 21257.22 350.61 43024.50 47990.61 2019-10-03 02:54:19.000 276 21257.24 350.60 43024.49 47990.60 2019-10-03 02:54:20.000 276 21257.23 350.59 43024.48 47990.62 2019-10-03 02:54:21.000 276 21257.19 350.58 43024.50 47990.61 2019-10-03 02:54:22.000 276 21257.22 350.55 43024.46 47990.60 2019-10-03 02:54:23.000 276 21257.24 350.52 43024.47 47990.58 2019-10-03 02:54:24.000 276 21257.22 350.50 43024.45 47990.58 2019-10-03 02:54:25.000 276 21257.23 350.48 43024.45 47990.56 2019-10-03 02:54:26.000 276 21257.26 350.44 43024.47 47990.57 2019-10-03 02:54:27.000 276 21257.26 350.42 43024.45 47990.60 2019-10-03 02:54:28.000 276 21257.26 350.39 43024.46 47990.59 2019-10-03 02:54:29.000 276 21257.24 350.38 43024.45 47990.61 2019-10-03 02:54:30.000 276 21257.25 350.30 43024.47 47990.62 2019-10-03 02:54:31.000 276 21257.26 350.31 43024.48 47990.60 2019-10-03 02:54:32.000 276 21257.27 350.31 43024.52 47990.62 2019-10-03 02:54:33.000 276 21257.30 350.31 43024.55 47990.61 2019-10-03 02:54:34.000 276 21257.31 350.35 43024.56 47990.59 2019-10-03 02:54:35.000 276 21257.33 350.30 43024.55 47990.63 2019-10-03 02:54:36.000 276 21257.38 350.25 43024.57 47990.65 2019-10-03 02:54:37.000 276 21257.37 350.24 43024.59 47990.68 2019-10-03 02:54:38.000 276 21257.37 350.21 43024.60 47990.69 2019-10-03 02:54:39.000 276 21257.38 350.19 43024.61 47990.72 2019-10-03 02:54:40.000 276 21257.37 350.18 43024.65 47990.74 2019-10-03 02:54:41.000 276 21257.38 350.19 43024.67 47990.76 2019-10-03 02:54:42.000 276 21257.39 350.18 43024.64 47990.77 2019-10-03 02:54:43.000 276 21257.35 350.16 43024.66 47990.79 2019-10-03 02:54:44.000 276 21257.35 350.09 43024.67 47990.79 2019-10-03 02:54:45.000 276 21257.37 350.07 43024.65 47990.81 2019-10-03 02:54:46.000 276 21257.39 350.05 43024.68 47990.81 2019-10-03 02:54:47.000 276 21257.41 350.05 43024.72 47990.85 2019-10-03 02:54:48.000 276 21257.41 350.05 43024.75 47990.84 2019-10-03 02:54:49.000 276 21257.40 350.02 43024.77 47990.87 2019-10-03 02:54:50.000 276 21257.40 350.01 43024.76 47990.89 2019-10-03 02:54:51.000 276 21257.38 350.00 43024.75 47990.91 2019-10-03 02:54:52.000 276 21257.39 349.99 43024.77 47990.92 2019-10-03 02:54:53.000 276 21257.40 349.98 43024.77 47990.92 2019-10-03 02:54:54.000 276 21257.39 349.99 43024.76 47990.95 2019-10-03 02:54:55.000 276 21257.38 350.02 43024.83 47990.93 2019-10-03 02:54:56.000 276 21257.41 350.01 43024.82 47990.93 2019-10-03 02:54:57.000 276 21257.44 350.03 43024.76 47990.91 2019-10-03 02:54:58.000 276 21257.40 350.06 43024.72 47990.91 2019-10-03 02:54:59.000 276 21257.39 350.11 43024.70 47990.88 2019-10-03 02:55:00.000 276 21257.37 350.09 43024.69 47990.87 2019-10-03 02:55:01.000 276 21257.39 350.07 43024.68 47990.85 2019-10-03 02:55:02.000 276 21257.41 350.05 43024.68 47990.87 2019-10-03 02:55:03.000 276 21257.43 350.05 43024.71 47990.85 2019-10-03 02:55:04.000 276 21257.43 350.07 43024.73 47990.88 2019-10-03 02:55:05.000 276 21257.46 350.08 43024.75 47990.91 2019-10-03 02:55:06.000 276 21257.46 350.07 43024.76 47990.89 2019-10-03 02:55:07.000 276 21257.46 350.10 43024.77 47990.95 2019-10-03 02:55:08.000 276 21257.46 350.15 43024.71 47990.92 2019-10-03 02:55:09.000 276 21257.47 350.17 43024.70 47990.92 2019-10-03 02:55:10.000 276 21257.48 350.16 43024.68 47990.90 2019-10-03 02:55:11.000 276 21257.50 350.14 43024.69 47990.87 2019-10-03 02:55:12.000 276 21257.53 350.15 43024.70 47990.92 2019-10-03 02:55:13.000 276 21257.53 350.11 43024.71 47990.90 2019-10-03 02:55:14.000 276 21257.57 350.09 43024.71 47990.93 2019-10-03 02:55:15.000 276 21257.57 350.10 43024.71 47990.94 2019-10-03 02:55:16.000 276 21257.63 350.08 43024.72 47990.97 2019-10-03 02:55:17.000 276 21257.61 350.12 43024.73 47990.96 2019-10-03 02:55:18.000 276 21257.62 350.11 43024.71 47990.95 2019-10-03 02:55:19.000 276 21257.62 350.13 43024.70 47991.00 2019-10-03 02:55:20.000 276 21257.61 350.13 43024.73 47990.99 2019-10-03 02:55:21.000 276 21257.61 350.15 43024.75 47990.99 2019-10-03 02:55:22.000 276 21257.62 350.15 43024.70 47990.98 2019-10-03 02:55:23.000 276 21257.65 350.14 43024.68 47991.00 2019-10-03 02:55:24.000 276 21257.64 350.14 43024.73 47991.00 2019-10-03 02:55:25.000 276 21257.63 350.18 43024.71 47991.01 2019-10-03 02:55:26.000 276 21257.62 350.19 43024.71 47991.01 2019-10-03 02:55:27.000 276 21257.60 350.20 43024.72 47990.96 2019-10-03 02:55:28.000 276 21257.61 350.21 43024.66 47990.93 2019-10-03 02:55:29.000 276 21257.58 350.20 43024.63 47990.93 2019-10-03 02:55:30.000 276 21257.61 350.18 43024.61 47990.89 2019-10-03 02:55:31.000 276 21257.61 350.17 43024.61 47990.90 2019-10-03 02:55:32.000 276 21257.56 350.16 43024.61 47990.88 2019-10-03 02:55:33.000 276 21257.55 350.16 43024.60 47990.86 2019-10-03 02:55:34.000 276 21257.53 350.18 43024.59 47990.87 2019-10-03 02:55:35.000 276 21257.52 350.17 43024.60 47990.83 2019-10-03 02:55:36.000 276 21257.51 350.15 43024.60 47990.86 2019-10-03 02:55:37.000 276 21257.51 350.11 43024.60 47990.81 2019-10-03 02:55:38.000 276 21257.50 350.09 43024.61 47990.86 2019-10-03 02:55:39.000 276 21257.49 350.05 43024.65 47990.84 2019-10-03 02:55:40.000 276 21257.52 350.02 43024.67 47990.83 2019-10-03 02:55:41.000 276 21257.54 350.00 43024.65 47990.86 2019-10-03 02:55:42.000 276 21257.54 349.99 43024.65 47990.86 2019-10-03 02:55:43.000 276 21257.55 349.95 43024.65 47990.87 2019-10-03 02:55:44.000 276 21257.54 349.92 43024.64 47990.88 2019-10-03 02:55:45.000 276 21257.53 349.88 43024.67 47990.89 2019-10-03 02:55:46.000 276 21257.55 349.86 43024.69 47990.88 2019-10-03 02:55:47.000 276 21257.54 349.83 43024.70 47990.90 2019-10-03 02:55:48.000 276 21257.51 349.78 43024.68 47990.93 2019-10-03 02:55:49.000 276 21257.50 349.75 43024.70 47990.92 2019-10-03 02:55:50.000 276 21257.51 349.71 43024.74 47990.93 2019-10-03 02:55:51.000 276 21257.52 349.72 43024.73 47990.95 2019-10-03 02:55:52.000 276 21257.51 349.71 43024.71 47990.94 2019-10-03 02:55:53.000 276 21257.52 349.68 43024.72 47990.94 2019-10-03 02:55:54.000 276 21257.53 349.65 43024.73 47990.94 2019-10-03 02:55:55.000 276 21257.56 349.62 43024.76 47990.92 2019-10-03 02:55:56.000 276 21257.58 349.60 43024.73 47990.96 2019-10-03 02:55:57.000 276 21257.55 349.62 43024.73 47990.95 2019-10-03 02:55:58.000 276 21257.56 349.60 43024.72 47990.94 2019-10-03 02:55:59.000 276 21257.56 349.58 43024.72 47990.98 2019-10-03 02:56:00.000 276 21257.53 349.58 43024.73 47990.93 2019-10-03 02:56:01.000 276 21257.55 349.55 43024.74 47990.95 2019-10-03 02:56:02.000 276 21257.57 349.53 43024.77 47990.96 2019-10-03 02:56:03.000 276 21257.56 349.50 43024.77 47990.95 2019-10-03 02:56:04.000 276 21257.54 349.52 43024.76 47990.99 2019-10-03 02:56:05.000 276 21257.52 349.52 43024.77 47990.98 2019-10-03 02:56:06.000 276 21257.53 349.52 43024.75 47990.99 2019-10-03 02:56:07.000 276 21257.53 349.53 43024.80 47990.97 2019-10-03 02:56:08.000 276 21257.52 349.53 43024.79 47991.00 2019-10-03 02:56:09.000 276 21257.54 349.50 43024.79 47991.00 2019-10-03 02:56:10.000 276 21257.56 349.50 43024.79 47991.04 2019-10-03 02:56:11.000 276 21257.56 349.47 43024.82 47991.00 2019-10-03 02:56:12.000 276 21257.57 349.47 43024.82 47991.03 2019-10-03 02:56:13.000 276 21257.60 349.45 43024.83 47991.04 2019-10-03 02:56:14.000 276 21257.57 349.46 43024.86 47991.07 2019-10-03 02:56:15.000 276 21257.56 349.44 43024.86 47991.08 2019-10-03 02:56:16.000 276 21257.57 349.40 43024.88 47991.07 2019-10-03 02:56:17.000 276 21257.58 349.38 43024.86 47991.12 2019-10-03 02:56:18.000 276 21257.61 349.38 43024.89 47991.11 2019-10-03 02:56:19.000 276 21257.59 349.39 43024.90 47991.10 2019-10-03 02:56:20.000 276 21257.61 349.38 43024.89 47991.14 2019-10-03 02:56:21.000 276 21257.65 349.35 43024.89 47991.16 2019-10-03 02:56:22.000 276 21257.65 349.35 43024.92 47991.17 2019-10-03 02:56:23.000 276 21257.63 349.37 43024.95 47991.18 2019-10-03 02:56:24.000 276 21257.60 349.39 43024.96 47991.19 2019-10-03 02:56:25.000 276 21257.57 349.40 43024.96 47991.17 2019-10-03 02:56:26.000 276 21257.57 349.38 43024.97 47991.18 2019-10-03 02:56:27.000 276 21257.60 349.38 43024.96 47991.17 2019-10-03 02:56:28.000 276 21257.58 349.38 43024.96 47991.15 2019-10-03 02:56:29.000 276 21257.53 349.42 43024.94 47991.15 2019-10-03 02:56:30.000 276 21257.55 349.43 43024.95 47991.17 2019-10-03 02:56:31.000 276 21257.55 349.44 43024.91 47991.14 2019-10-03 02:56:32.000 276 21257.55 349.47 43024.89 47991.12 2019-10-03 02:56:33.000 276 21257.57 349.47 43024.87 47991.12 2019-10-03 02:56:34.000 276 21257.61 349.46 43024.87 47991.09 2019-10-03 02:56:35.000 276 21257.60 349.48 43024.89 47991.07 2019-10-03 02:56:36.000 276 21257.55 349.49 43024.91 47991.12 2019-10-03 02:56:37.000 276 21257.54 349.52 43024.90 47991.09 2019-10-03 02:56:38.000 276 21257.58 349.52 43024.89 47991.11 2019-10-03 02:56:39.000 276 21257.59 349.52 43024.88 47991.09 2019-10-03 02:56:40.000 276 21257.60 349.55 43024.88 47991.08 2019-10-03 02:56:41.000 276 21257.61 349.52 43024.93 47991.13 2019-10-03 02:56:42.000 276 21257.62 349.52 43024.94 47991.13 2019-10-03 02:56:43.000 276 21257.62 349.54 43024.96 47991.14 2019-10-03 02:56:44.000 276 21257.64 349.53 43024.98 47991.17 2019-10-03 02:56:45.000 276 21257.66 349.54 43024.92 47991.17 2019-10-03 02:56:46.000 276 21257.68 349.56 43024.93 47991.21 2019-10-03 02:56:47.000 276 21257.71 349.56 43024.95 47991.20 2019-10-03 02:56:48.000 276 21257.70 349.55 43024.94 47991.21 2019-10-03 02:56:49.000 276 21257.71 349.54 43024.95 47991.20 2019-10-03 02:56:50.000 276 21257.72 349.49 43024.97 47991.25 2019-10-03 02:56:51.000 276 21257.74 349.47 43025.01 47991.25 2019-10-03 02:56:52.000 276 21257.77 349.45 43025.03 47991.29 2019-10-03 02:56:53.000 276 21257.77 349.44 43025.03 47991.32 2019-10-03 02:56:54.000 276 21257.81 349.43 43025.02 47991.34 2019-10-03 02:56:55.000 276 21257.81 349.40 43025.03 47991.31 2019-10-03 02:56:56.000 276 21257.81 349.44 43025.03 47991.34 2019-10-03 02:56:57.000 276 21257.82 349.47 43025.00 47991.33 2019-10-03 02:56:58.000 276 21257.78 349.46 43024.99 47991.29 2019-10-03 02:56:59.000 276 21257.78 349.42 43024.98 47991.31 2019-10-03 02:57:00.000 276 21257.79 349.42 43025.00 47991.31 2019-10-03 02:57:01.000 276 21257.77 349.42 43025.00 47991.29 2019-10-03 02:57:02.000 276 21257.78 349.37 43024.98 47991.29 2019-10-03 02:57:03.000 276 21257.79 349.37 43024.98 47991.28 2019-10-03 02:57:04.000 276 21257.79 349.34 43024.94 47991.27 2019-10-03 02:57:05.000 276 21257.79 349.36 43024.93 47991.26 2019-10-03 02:57:06.000 276 21257.80 349.32 43024.91 47991.26 2019-10-03 02:57:07.000 276 21257.80 349.26 43024.93 47991.24 2019-10-03 02:57:08.000 276 21257.80 349.28 43024.94 47991.24 2019-10-03 02:57:09.000 276 21257.77 349.29 43024.94 47991.22 2019-10-03 02:57:10.000 276 21257.79 349.27 43024.91 47991.25 2019-10-03 02:57:11.000 276 21257.79 349.23 43024.94 47991.20 2019-10-03 02:57:12.000 276 21257.76 349.21 43024.90 47991.20 2019-10-03 02:57:13.000 276 21257.76 349.19 43024.90 47991.21 2019-10-03 02:57:14.000 276 21257.75 349.18 43024.92 47991.21 2019-10-03 02:57:15.000 276 21257.74 349.17 43024.92 47991.21 2019-10-03 02:57:16.000 276 21257.74 349.16 43024.90 47991.18 2019-10-03 02:57:17.000 276 21257.72 349.16 43024.89 47991.20 2019-10-03 02:57:18.000 276 21257.71 349.17 43024.88 47991.20 2019-10-03 02:57:19.000 276 21257.72 349.12 43024.91 47991.20 2019-10-03 02:57:20.000 276 21257.71 349.18 43024.90 47991.17 2019-10-03 02:57:21.000 276 21257.70 349.17 43024.89 47991.19 2019-10-03 02:57:22.000 276 21257.70 349.20 43024.90 47991.19 2019-10-03 02:57:23.000 276 21257.70 349.20 43024.88 47991.15 2019-10-03 02:57:24.000 276 21257.71 349.18 43024.86 47991.17 2019-10-03 02:57:25.000 276 21257.72 349.19 43024.90 47991.17 2019-10-03 02:57:26.000 276 21257.71 349.22 43024.90 47991.16 2019-10-03 02:57:27.000 276 21257.75 349.22 43024.91 47991.17 2019-10-03 02:57:28.000 276 21257.76 349.22 43024.88 47991.17 2019-10-03 02:57:29.000 276 21257.75 349.26 43024.88 47991.19 2019-10-03 02:57:30.000 276 21257.75 349.28 43024.91 47991.18 2019-10-03 02:57:31.000 276 21257.76 349.30 43024.87 47991.18 2019-10-03 02:57:32.000 276 21257.75 349.31 43024.87 47991.16 2019-10-03 02:57:33.000 276 21257.72 349.31 43024.90 47991.16 2019-10-03 02:57:34.000 276 21257.75 349.29 43024.94 47991.19 2019-10-03 02:57:35.000 276 21257.78 349.31 43024.93 47991.17 2019-10-03 02:57:36.000 276 21257.74 349.34 43024.91 47991.17 2019-10-03 02:57:37.000 276 21257.72 349.35 43024.92 47991.18 2019-10-03 02:57:38.000 276 21257.73 349.36 43024.88 47991.18 2019-10-03 02:57:39.000 276 21257.73 349.39 43024.83 47991.16 2019-10-03 02:57:40.000 276 21257.70 349.40 43024.87 47991.18 2019-10-03 02:57:41.000 276 21257.67 349.42 43024.89 47991.15 2019-10-03 02:57:42.000 276 21257.68 349.45 43024.86 47991.17 2019-10-03 02:57:43.000 276 21257.68 349.48 43024.86 47991.14 2019-10-03 02:57:44.000 276 21257.68 349.56 43024.87 47991.11 2019-10-03 02:57:45.000 276 21257.68 349.59 43024.88 47991.10 2019-10-03 02:57:46.000 276 21257.71 349.59 43024.82 47991.10 2019-10-03 02:57:47.000 276 21257.71 349.59 43024.82 47991.07 2019-10-03 02:57:48.000 276 21257.71 349.61 43024.84 47991.06 2019-10-03 02:57:49.000 276 21257.70 349.63 43024.80 47991.07 2019-10-03 02:57:50.000 276 21257.74 349.64 43024.76 47991.06 2019-10-03 02:57:51.000 276 21257.71 349.67 43024.79 47991.10 2019-10-03 02:57:52.000 276 21257.70 349.69 43024.78 47991.05 2019-10-03 02:57:53.000 276 21257.68 349.71 43024.77 47991.05 2019-10-03 02:57:54.000 276 21257.69 349.68 43024.78 47991.02 2019-10-03 02:57:55.000 276 21257.66 349.70 43024.75 47991.04 2019-10-03 02:57:56.000 276 21257.68 349.69 43024.75 47991.04 2019-10-03 02:57:57.000 276 21257.70 349.69 43024.75 47991.02 2019-10-03 02:57:58.000 276 21257.68 349.69 43024.72 47991.03 2019-10-03 02:57:59.000 276 21257.68 349.72 43024.72 47991.04 2019-10-03 02:58:00.000 276 21257.70 349.73 43024.71 47991.00 2019-10-03 02:58:01.000 276 21257.69 349.74 43024.69 47991.01 2019-10-03 02:58:02.000 276 21257.69 349.73 43024.67 47991.01 2019-10-03 02:58:03.000 276 21257.70 349.71 43024.68 47991.01 2019-10-03 02:58:04.000 276 21257.70 349.72 43024.67 47990.98 2019-10-03 02:58:05.000 276 21257.75 349.72 43024.65 47991.04 2019-10-03 02:58:06.000 276 21257.77 349.69 43024.66 47991.00 2019-10-03 02:58:07.000 276 21257.76 349.71 43024.70 47991.01 2019-10-03 02:58:08.000 276 21257.73 349.68 43024.69 47991.03 2019-10-03 02:58:09.000 276 21257.75 349.70 43024.68 47991.02 2019-10-03 02:58:10.000 276 21257.77 349.67 43024.69 47991.02 2019-10-03 02:58:11.000 276 21257.74 349.69 43024.67 47991.02 2019-10-03 02:58:12.000 276 21257.78 349.68 43024.67 47991.03 2019-10-03 02:58:13.000 276 21257.78 349.69 43024.67 47991.02 2019-10-03 02:58:14.000 276 21257.79 349.67 43024.68 47991.02 2019-10-03 02:58:15.000 276 21257.76 349.68 43024.66 47991.00 2019-10-03 02:58:16.000 276 21257.75 349.66 43024.65 47991.05 2019-10-03 02:58:17.000 276 21257.75 349.68 43024.67 47991.02 2019-10-03 02:58:18.000 276 21257.72 349.68 43024.67 47991.02 2019-10-03 02:58:19.000 276 21257.72 349.69 43024.64 47990.99 2019-10-03 02:58:20.000 276 21257.69 349.69 43024.64 47990.95 2019-10-03 02:58:21.000 276 21257.66 349.70 43024.58 47990.93 2019-10-03 02:58:22.000 276 21257.68 349.67 43024.56 47990.92 2019-10-03 02:58:23.000 276 21257.67 349.68 43024.56 47990.89 2019-10-03 02:58:24.000 276 21257.68 349.67 43024.58 47990.88 2019-10-03 02:58:25.000 276 21257.66 349.67 43024.58 47990.88 2019-10-03 02:58:26.000 276 21257.65 349.65 43024.57 47990.86 2019-10-03 02:58:27.000 276 21257.64 349.66 43024.56 47990.87 2019-10-03 02:58:28.000 276 21257.64 349.64 43024.56 47990.85 2019-10-03 02:58:29.000 276 21257.67 349.60 43024.55 47990.83 2019-10-03 02:58:30.000 276 21257.64 349.56 43024.53 47990.84 2019-10-03 02:58:31.000 276 21257.69 349.55 43024.55 47990.85 2019-10-03 02:58:32.000 276 21257.66 349.54 43024.58 47990.83 2019-10-03 02:58:33.000 276 21257.66 349.52 43024.58 47990.86 2019-10-03 02:58:34.000 276 21257.64 349.51 43024.61 47990.87 2019-10-03 02:58:35.000 276 21257.66 349.48 43024.63 47990.87 2019-10-03 02:58:36.000 276 21257.71 349.45 43024.65 47990.89 2019-10-03 02:58:37.000 276 21257.72 349.45 43024.66 47990.96 2019-10-03 02:58:38.000 276 21257.74 349.44 43024.67 47990.92 2019-10-03 02:58:39.000 276 21257.74 349.43 43024.67 47990.99 2019-10-03 02:58:40.000 276 21257.76 349.40 43024.71 47990.96 2019-10-03 02:58:41.000 276 21257.76 349.38 43024.71 47990.99 2019-10-03 02:58:42.000 276 21257.78 349.39 43024.73 47991.03 2019-10-03 02:58:43.000 276 21257.82 349.38 43024.72 47991.02 2019-10-03 02:58:44.000 276 21257.80 349.39 43024.74 47991.04 2019-10-03 02:58:45.000 276 21257.80 349.38 43024.73 47991.06 2019-10-03 02:58:46.000 276 21257.79 349.39 43024.73 47991.06 2019-10-03 02:58:47.000 276 21257.81 349.40 43024.74 47991.08 2019-10-03 02:58:48.000 276 21257.80 349.41 43024.75 47991.08 2019-10-03 02:58:49.000 276 21257.82 349.43 43024.75 47991.08 2019-10-03 02:58:50.000 276 21257.85 349.44 43024.72 47991.08 2019-10-03 02:58:51.000 276 21257.89 349.45 43024.75 47991.11 2019-10-03 02:58:52.000 276 21257.87 349.47 43024.74 47991.08 2019-10-03 02:58:53.000 276 21257.87 349.46 43024.73 47991.10 2019-10-03 02:58:54.000 276 21257.89 349.46 43024.76 47991.11 2019-10-03 02:58:55.000 276 21257.90 349.47 43024.77 47991.12 2019-10-03 02:58:56.000 276 21257.90 349.48 43024.79 47991.11 2019-10-03 02:58:57.000 276 21257.92 349.49 43024.77 47991.11 2019-10-03 02:58:58.000 276 21257.92 349.50 43024.76 47991.15 2019-10-03 02:58:59.000 276 21257.92 349.49 43024.77 47991.13 2019-10-03 02:59:00.000 276 21257.92 349.47 43024.79 47991.15 2019-10-03 02:59:01.000 276 21257.95 349.45 43024.82 47991.12 2019-10-03 02:59:02.000 276 21257.93 349.46 43024.82 47991.16 2019-10-03 02:59:03.000 276 21257.92 349.48 43024.79 47991.17 2019-10-03 02:59:04.000 276 21257.92 349.50 43024.78 47991.19 2019-10-03 02:59:05.000 276 21257.91 349.48 43024.80 47991.18 2019-10-03 02:59:06.000 276 21257.95 349.49 43024.77 47991.17 2019-10-03 02:59:07.000 276 21257.92 349.46 43024.79 47991.20 2019-10-03 02:59:08.000 276 21257.90 349.46 43024.77 47991.20 2019-10-03 02:59:09.000 276 21257.89 349.47 43024.80 47991.25 2019-10-03 02:59:10.000 276 21257.93 349.46 43024.83 47991.21 2019-10-03 02:59:11.000 276 21257.96 349.42 43024.82 47991.24 2019-10-03 02:59:12.000 276 21257.92 349.42 43024.85 47991.25 2019-10-03 02:59:13.000 276 21257.92 349.41 43024.84 47991.25 2019-10-03 02:59:14.000 276 21257.92 349.39 43024.86 47991.25 2019-10-03 02:59:15.000 276 21257.92 349.36 43024.88 47991.25 2019-10-03 02:59:16.000 276 21257.90 349.39 43024.87 47991.23 2019-10-03 02:59:17.000 276 21257.87 349.39 43024.86 47991.23 2019-10-03 02:59:18.000 276 21257.83 349.42 43024.86 47991.23 2019-10-03 02:59:19.000 276 21257.85 349.45 43024.86 47991.22 2019-10-03 02:59:20.000 276 21257.85 349.42 43024.85 47991.19 2019-10-03 02:59:21.000 276 21257.82 349.45 43024.80 47991.16 2019-10-03 02:59:22.000 276 21257.81 349.43 43024.79 47991.13 2019-10-03 02:59:23.000 276 21257.80 349.44 43024.82 47991.13 2019-10-03 02:59:24.000 276 21257.81 349.45 43024.77 47991.11 2019-10-03 02:59:25.000 276 21257.81 349.45 43024.74 47991.10 2019-10-03 02:59:26.000 276 21257.79 349.44 43024.71 47991.07 2019-10-03 02:59:27.000 276 21257.79 349.43 43024.75 47991.06 2019-10-03 02:59:28.000 276 21257.81 349.44 43024.73 47991.05 2019-10-03 02:59:29.000 276 21257.79 349.44 43024.72 47991.02 2019-10-03 02:59:30.000 276 21257.77 349.41 43024.73 47991.02 2019-10-03 02:59:31.000 276 21257.75 349.41 43024.72 47991.04 2019-10-03 02:59:32.000 276 21257.77 349.40 43024.66 47991.00 2019-10-03 02:59:33.000 276 21257.78 349.41 43024.69 47991.01 2019-10-03 02:59:34.000 276 21257.78 349.41 43024.74 47991.02 2019-10-03 02:59:35.000 276 21257.78 349.44 43024.73 47991.02 2019-10-03 02:59:36.000 276 21257.79 349.43 43024.74 47991.02 2019-10-03 02:59:37.000 276 21257.79 349.44 43024.72 47991.06 2019-10-03 02:59:38.000 276 21257.81 349.43 43024.75 47991.07 2019-10-03 02:59:39.000 276 21257.85 349.43 43024.79 47991.12 2019-10-03 02:59:40.000 276 21257.88 349.44 43024.79 47991.11 2019-10-03 02:59:41.000 276 21257.90 349.43 43024.84 47991.14 2019-10-03 02:59:42.000 276 21257.88 349.41 43024.84 47991.20 2019-10-03 02:59:43.000 276 21257.89 349.44 43024.85 47991.18 2019-10-03 02:59:44.000 276 21257.87 349.46 43024.85 47991.21 2019-10-03 02:59:45.000 276 21257.88 349.49 43024.87 47991.21 2019-10-03 02:59:46.000 276 21257.91 349.51 43024.85 47991.23 2019-10-03 02:59:47.000 276 21257.92 349.49 43024.86 47991.24 2019-10-03 02:59:48.000 276 21257.94 349.53 43024.87 47991.26 2019-10-03 02:59:49.000 276 21257.96 349.54 43024.86 47991.23 2019-10-03 02:59:50.000 276 21257.96 349.55 43024.87 47991.25 2019-10-03 02:59:51.000 276 21257.94 349.56 43024.85 47991.24 2019-10-03 02:59:52.000 276 21257.91 349.59 43024.87 47991.22 2019-10-03 02:59:53.000 276 21257.94 349.63 43024.86 47991.24 2019-10-03 02:59:54.000 276 21257.91 349.65 43024.87 47991.22 2019-10-03 02:59:55.000 276 21257.94 349.70 43024.86 47991.22 2019-10-03 02:59:56.000 276 21257.93 349.70 43024.84 47991.21 2019-10-03 02:59:57.000 276 21257.91 349.70 43024.83 47991.20 2019-10-03 02:59:58.000 276 21257.92 349.70 43024.84 47991.21 2019-10-03 02:59:59.000 276 21257.94 349.73 43024.85 47991.20 2019-10-03 03:00:00.000 276 21257.92 349.77 43024.86 47991.20 2019-10-03 03:00:01.000 276 21257.92 349.79 43024.83 47991.20 2019-10-03 03:00:02.000 276 21257.92 349.79 43024.80 47991.16 2019-10-03 03:00:03.000 276 21257.92 349.77 43024.78 47991.15 2019-10-03 03:00:04.000 276 21257.92 349.75 43024.79 47991.15 2019-10-03 03:00:05.000 276 21257.90 349.75 43024.77 47991.17 2019-10-03 03:00:06.000 276 21257.89 349.75 43024.77 47991.15 2019-10-03 03:00:07.000 276 21257.91 349.74 43024.78 47991.17 2019-10-03 03:00:08.000 276 21257.92 349.73 43024.79 47991.19 2019-10-03 03:00:09.000 276 21257.93 349.70 43024.84 47991.21 2019-10-03 03:00:10.000 276 21257.95 349.68 43024.83 47991.21 2019-10-03 03:00:11.000 276 21257.99 349.66 43024.84 47991.23 2019-10-03 03:00:12.000 276 21258.02 349.66 43024.84 47991.24 2019-10-03 03:00:13.000 276 21258.02 349.66 43024.85 47991.24 2019-10-03 03:00:14.000 276 21258.01 349.70 43024.83 47991.25 2019-10-03 03:00:15.000 276 21258.02 349.71 43024.83 47991.25 2019-10-03 03:00:16.000 276 21258.01 349.68 43024.82 47991.25 2019-10-03 03:00:17.000 276 21258.04 349.67 43024.85 47991.24 2019-10-03 03:00:18.000 276 21258.04 349.67 43024.85 47991.26 2019-10-03 03:00:19.000 276 21258.07 349.66 43024.85 47991.30 2019-10-03 03:00:20.000 276 21258.08 349.65 43024.86 47991.28 2019-10-03 03:00:21.000 276 21258.09 349.61 43024.88 47991.32 2019-10-03 03:00:22.000 276 21258.12 349.58 43024.91 47991.31 2019-10-03 03:00:23.000 276 21258.11 349.56 43024.91 47991.34 2019-10-03 03:00:24.000 276 21258.08 349.57 43024.93 47991.34 2019-10-03 03:00:25.000 276 21258.07 349.56 43024.97 47991.34 2019-10-03 03:00:26.000 276 21258.05 349.56 43024.94 47991.36 2019-10-03 03:00:27.000 276 21258.05 349.56 43024.94 47991.35 2019-10-03 03:00:28.000 276 21258.06 349.56 43024.94 47991.31 2019-10-03 03:00:29.000 276 21258.06 349.55 43024.93 47991.33 2019-10-03 03:00:30.000 276 21258.05 349.57 43024.89 47991.34 2019-10-03 03:00:31.000 276 21258.04 349.59 43024.90 47991.31 2019-10-03 03:00:32.000 276 21258.02 349.58 43024.92 47991.31 2019-10-03 03:00:33.000 276 21258.02 349.58 43024.96 47991.32 2019-10-03 03:00:34.000 276 21258.06 349.54 43024.95 47991.34 2019-10-03 03:00:35.000 276 21258.08 349.54 43024.93 47991.31 2019-10-03 03:00:36.000 276 21258.07 349.55 43024.92 47991.32 2019-10-03 03:00:37.000 276 21258.07 349.50 43024.96 47991.35 2019-10-03 03:00:38.000 276 21258.05 349.47 43024.94 47991.35 2019-10-03 03:00:39.000 276 21258.06 349.46 43024.97 47991.35 2019-10-03 03:00:40.000 276 21258.07 349.45 43024.99 47991.38 2019-10-03 03:00:41.000 276 21258.05 349.43 43024.98 47991.36 2019-10-03 03:00:42.000 276 21257.99 349.47 43024.98 47991.37 2019-10-03 03:00:43.000 276 21258.00 349.46 43024.99 47991.39 2019-10-03 03:00:44.000 276 21258.02 349.45 43024.98 47991.39 2019-10-03 03:00:45.000 276 21258.02 349.46 43024.97 47991.39 2019-10-03 03:00:46.000 276 21258.05 349.48 43024.98 47991.38 2019-10-03 03:00:47.000 276 21258.07 349.49 43024.98 47991.40 2019-10-03 03:00:48.000 276 21258.07 349.48 43024.98 47991.40 2019-10-03 03:00:49.000 276 21258.08 349.47 43024.99 47991.39 2019-10-03 03:00:50.000 276 21258.09 349.48 43024.97 47991.39 2019-10-03 03:00:51.000 276 21258.08 349.47 43024.98 47991.42 2019-10-03 03:00:52.000 276 21258.09 349.49 43024.98 47991.42 2019-10-03 03:00:53.000 276 21258.14 349.47 43024.98 47991.41 2019-10-03 03:00:54.000 276 21258.12 349.50 43024.98 47991.42 2019-10-03 03:00:55.000 276 21258.11 349.50 43024.98 47991.45 2019-10-03 03:00:56.000 276 21258.10 349.51 43024.99 47991.40 2019-10-03 03:00:57.000 276 21258.10 349.51 43024.97 47991.41 2019-10-03 03:00:58.000 276 21258.12 349.55 43024.99 47991.41 2019-10-03 03:00:59.000 276 21258.17 349.56 43024.98 47991.40 2019-10-03 03:01:00.000 276 21258.15 349.60 43024.95 47991.40 2019-10-03 03:01:01.000 276 21258.10 349.63 43024.92 47991.39 2019-10-03 03:01:02.000 276 21258.11 349.64 43024.89 47991.33 2019-10-03 03:01:03.000 276 21258.09 349.64 43024.85 47991.33 2019-10-03 03:01:04.000 276 21258.11 349.61 43024.83 47991.32 2019-10-03 03:01:05.000 276 21258.14 349.61 43024.84 47991.35 2019-10-03 03:01:06.000 276 21258.13 349.63 43024.86 47991.33 2019-10-03 03:01:07.000 276 21258.10 349.64 43024.87 47991.34 2019-10-03 03:01:08.000 276 21258.11 349.65 43024.87 47991.33 2019-10-03 03:01:09.000 276 21258.10 349.66 43024.86 47991.28 2019-10-03 03:01:10.000 276 21258.07 349.66 43024.83 47991.27 2019-10-03 03:01:11.000 276 21258.10 349.66 43024.81 47991.29 2019-10-03 03:01:12.000 276 21258.09 349.66 43024.83 47991.27 2019-10-03 03:01:13.000 276 21258.06 349.63 43024.81 47991.27 2019-10-03 03:01:14.000 276 21258.06 349.62 43024.82 47991.25 2019-10-03 03:01:15.000 276 21258.04 349.62 43024.85 47991.26 2019-10-03 03:01:16.000 276 21258.04 349.62 43024.82 47991.21 2019-10-03 03:01:17.000 276 21258.03 349.63 43024.80 47991.21 2019-10-03 03:01:18.000 276 21257.99 349.65 43024.83 47991.22 2019-10-03 03:01:19.000 276 21257.96 349.67 43024.79 47991.20 2019-10-03 03:01:20.000 276 21257.95 349.68 43024.76 47991.16 2019-10-03 03:01:21.000 276 21257.93 349.70 43024.73 47991.16 2019-10-03 03:01:22.000 276 21257.93 349.71 43024.75 47991.16 2019-10-03 03:01:23.000 276 21257.91 349.71 43024.74 47991.13 2019-10-03 03:01:24.000 276 21257.93 349.71 43024.70 47991.16 2019-10-03 03:01:25.000 276 21257.89 349.68 43024.70 47991.09 2019-10-03 03:01:26.000 276 21257.89 349.70 43024.72 47991.11 2019-10-03 03:01:27.000 276 21257.90 349.72 43024.71 47991.11 2019-10-03 03:01:28.000 276 21257.87 349.73 43024.74 47991.10 2019-10-03 03:01:29.000 276 21257.86 349.72 43024.75 47991.08 2019-10-03 03:01:30.000 276 21257.87 349.73 43024.75 47991.07 2019-10-03 03:01:31.000 276 21257.85 349.72 43024.73 47991.07 2019-10-03 03:01:32.000 276 21257.83 349.72 43024.69 47991.04 2019-10-03 03:01:33.000 276 21257.84 349.71 43024.71 47991.01 2019-10-03 03:01:34.000 276 21257.77 349.72 43024.72 47991.04 2019-10-03 03:01:35.000 276 21257.76 349.71 43024.70 47991.01 2019-10-03 03:01:36.000 276 21257.75 349.70 43024.71 47991.01 2019-10-03 03:01:37.000 276 21257.77 349.71 43024.70 47991.04 2019-10-03 03:01:38.000 276 21257.73 349.69 43024.69 47991.01 2019-10-03 03:01:39.000 276 21257.72 349.68 43024.67 47991.02 2019-10-03 03:01:40.000 276 21257.73 349.67 43024.68 47991.01 2019-10-03 03:01:41.000 276 21257.76 349.66 43024.71 47990.99 2019-10-03 03:01:42.000 276 21257.76 349.69 43024.70 47990.99 2019-10-03 03:01:43.000 276 21257.82 349.66 43024.72 47990.98 2019-10-03 03:01:44.000 276 21257.91 349.57 43024.72 47991.03 2019-10-03 03:01:45.000 276 21257.96 349.51 43024.76 47991.10 2019-10-03 03:01:46.000 276 21258.04 349.47 43024.80 47991.18 2019-10-03 03:01:47.000 276 21258.13 349.41 43024.81 47991.23 2019-10-03 03:01:48.000 276 21258.15 349.41 43024.83 47991.27 2019-10-03 03:01:49.000 276 21258.15 349.44 43024.86 47991.31 2019-10-03 03:01:50.000 276 21258.15 349.46 43024.83 47991.35 2019-10-03 03:01:51.000 276 21258.17 349.46 43024.83 47991.31 2019-10-03 03:01:52.000 276 21258.22 349.47 43024.85 47991.34 2019-10-03 03:01:53.000 276 21258.25 349.48 43024.85 47991.34 2019-10-03 03:01:54.000 276 21258.26 349.44 43024.86 47991.35 2019-10-03 03:01:55.000 276 21258.24 349.44 43024.89 47991.38 2019-10-03 03:01:56.000 276 21258.29 349.44 43024.91 47991.40 2019-10-03 03:01:57.000 276 21258.31 349.45 43024.90 47991.41 2019-10-03 03:01:58.000 276 21258.30 349.47 43024.88 47991.41 2019-10-03 03:01:59.000 276 21258.31 349.46 43024.86 47991.42 2019-10-03 03:02:00.000 276 21258.35 349.50 43024.90 47991.47 2019-10-03 03:02:01.000 276 21258.35 349.50 43024.90 47991.43 2019-10-03 03:02:02.000 276 21258.37 349.53 43024.89 47991.46 2019-10-03 03:02:03.000 276 21258.38 349.53 43024.87 47991.45 2019-10-03 03:02:04.000 276 21258.42 349.52 43024.86 47991.43 2019-10-03 03:02:05.000 276 21258.46 349.49 43024.88 47991.45 2019-10-03 03:02:06.000 276 21258.46 349.45 43024.89 47991.48 2019-10-03 03:02:07.000 276 21258.52 349.41 43024.90 47991.51 2019-10-03 03:02:08.000 276 21258.54 349.40 43024.93 47991.55 2019-10-03 03:02:09.000 276 21258.52 349.41 43024.93 47991.58 2019-10-03 03:02:10.000 276 21258.52 349.45 43024.94 47991.59 2019-10-03 03:02:11.000 276 21258.53 349.52 43024.93 47991.58 2019-10-03 03:02:12.000 276 21258.53 349.51 43024.93 47991.56 2019-10-03 03:02:13.000 276 21258.52 349.47 43024.92 47991.56 2019-10-03 03:02:14.000 276 21258.55 349.41 43024.92 47991.55 2019-10-03 03:02:15.000 276 21258.57 349.40 43024.93 47991.57 2019-10-03 03:02:16.000 276 21258.58 349.42 43024.97 47991.61 2019-10-03 03:02:17.000 276 21258.59 349.44 43024.95 47991.58 2019-10-03 03:02:18.000 276 21258.58 349.42 43024.93 47991.60 2019-10-03 03:02:19.000 276 21258.58 349.38 43024.96 47991.59 2019-10-03 03:02:20.000 276 21258.59 349.31 43025.00 47991.61 2019-10-03 03:02:21.000 276 21258.56 349.29 43025.02 47991.62 2019-10-03 03:02:22.000 276 21258.58 349.29 43025.01 47991.66 2019-10-03 03:02:23.000 276 21258.58 349.27 43025.04 47991.68 2019-10-03 03:02:24.000 276 21258.59 349.28 43025.05 47991.71 2019-10-03 03:02:25.000 276 21258.56 349.28 43025.07 47991.69 2019-10-03 03:02:26.000 276 21258.55 349.26 43025.06 47991.72 2019-10-03 03:02:27.000 276 21258.57 349.27 43025.09 47991.70 2019-10-03 03:02:28.000 276 21258.56 349.28 43025.07 47991.72 2019-10-03 03:02:29.000 276 21258.56 349.28 43025.07 47991.69 2019-10-03 03:02:30.000 276 21258.54 349.30 43025.06 47991.72 2019-10-03 03:02:31.000 276 21258.54 349.35 43025.08 47991.72 2019-10-03 03:02:32.000 276 21258.50 349.33 43025.05 47991.68 2019-10-03 03:02:33.000 276 21258.48 349.33 43025.06 47991.66 2019-10-03 03:02:34.000 276 21258.48 349.36 43025.06 47991.64 2019-10-03 03:02:35.000 276 21258.48 349.39 43025.04 47991.64 2019-10-03 03:02:36.000 276 21258.48 349.41 43025.03 47991.62 2019-10-03 03:02:37.000 276 21258.47 349.38 43025.05 47991.63 2019-10-03 03:02:38.000 276 21258.46 349.36 43025.06 47991.63 2019-10-03 03:02:39.000 276 21258.47 349.38 43025.06 47991.65 2019-10-03 03:02:40.000 276 21258.45 349.41 43025.07 47991.64 2019-10-03 03:02:41.000 276 21258.45 349.49 43025.08 47991.65 2019-10-03 03:02:42.000 276 21258.45 349.57 43025.05 47991.63 2019-10-03 03:02:43.000 276 21258.44 349.61 43025.01 47991.62 2019-10-03 03:02:44.000 276 21258.41 349.64 43024.97 47991.57 2019-10-03 03:02:45.000 276 21258.40 349.66 43024.94 47991.53 2019-10-03 03:02:46.000 276 21258.37 349.70 43024.93 47991.51 2019-10-03 03:02:47.000 276 21258.33 349.74 43024.87 47991.44 2019-10-03 03:02:48.000 276 21258.36 349.76 43024.86 47991.45 2019-10-03 03:02:49.000 276 21258.33 349.78 43024.85 47991.38 2019-10-03 03:02:50.000 276 21258.32 349.79 43024.84 47991.38 2019-10-03 03:02:51.000 276 21258.31 349.81 43024.83 47991.35 2019-10-03 03:02:52.000 276 21258.33 349.84 43024.83 47991.37 2019-10-03 03:02:53.000 276 21258.27 349.87 43024.77 47991.32 2019-10-03 03:02:54.000 276 21258.25 349.88 43024.76 47991.33 2019-10-03 03:02:55.000 276 21258.26 349.93 43024.76 47991.29 2019-10-03 03:02:56.000 276 21258.26 349.97 43024.77 47991.30 2019-10-03 03:02:57.000 276 21258.25 349.95 43024.73 47991.29 2019-10-03 03:02:58.000 276 21258.27 349.92 43024.74 47991.26 2019-10-03 03:02:59.000 276 21258.27 349.92 43024.74 47991.25 2019-10-03 03:03:00.000 276 21258.29 349.94 43024.73 47991.26 2019-10-03 03:03:01.000 276 21258.29 349.94 43024.73 47991.28 2019-10-03 03:03:02.000 276 21258.31 349.94 43024.76 47991.28 2019-10-03 03:03:03.000 276 21258.32 349.93 43024.77 47991.28 2019-10-03 03:03:04.000 276 21258.33 349.92 43024.77 47991.30 2019-10-03 03:03:05.000 276 21258.33 349.91 43024.78 47991.29 2019-10-03 03:03:06.000 276 21258.35 349.91 43024.79 47991.31 2019-10-03 03:03:07.000 276 21258.33 349.93 43024.76 47991.31 2019-10-03 03:03:08.000 276 21258.35 349.91 43024.80 47991.33 2019-10-03 03:03:09.000 276 21258.37 349.91 43024.82 47991.34 2019-10-03 03:03:10.000 276 21258.41 349.91 43024.80 47991.35 2019-10-03 03:03:11.000 276 21258.45 349.90 43024.80 47991.35 2019-10-03 03:03:12.000 276 21258.45 349.88 43024.81 47991.36 2019-10-03 03:03:13.000 276 21258.44 349.88 43024.79 47991.40 2019-10-03 03:03:14.000 276 21258.42 349.86 43024.83 47991.42 2019-10-03 03:03:15.000 276 21258.43 349.85 43024.83 47991.44 2019-10-03 03:03:16.000 276 21258.46 349.82 43024.84 47991.42 2019-10-03 03:03:17.000 276 21258.49 349.78 43024.86 47991.45 2019-10-03 03:03:18.000 276 21258.50 349.73 43024.91 47991.47 2019-10-03 03:03:19.000 276 21258.52 349.71 43024.89 47991.48 2019-10-03 03:03:20.000 276 21258.53 349.66 43024.89 47991.50 2019-10-03 03:03:21.000 276 21258.53 349.68 43024.93 47991.53 2019-10-03 03:03:22.000 276 21258.54 349.70 43024.96 47991.54 2019-10-03 03:03:23.000 276 21258.56 349.74 43024.96 47991.52 2019-10-03 03:03:24.000 276 21258.57 349.75 43024.96 47991.56 2019-10-03 03:03:25.000 276 21258.58 349.76 43024.96 47991.58 2019-10-03 03:03:26.000 276 21258.57 349.77 43024.97 47991.56 2019-10-03 03:03:27.000 276 21258.56 349.78 43024.93 47991.54 2019-10-03 03:03:28.000 276 21258.56 349.81 43024.92 47991.58 2019-10-03 03:03:29.000 276 21258.54 349.81 43024.94 47991.55 2019-10-03 03:03:30.000 276 21258.52 349.82 43024.98 47991.57 2019-10-03 03:03:31.000 276 21258.52 349.79 43024.97 47991.57 2019-10-03 03:03:32.000 276 21258.53 349.80 43024.95 47991.54 2019-10-03 03:03:33.000 276 21258.55 349.78 43024.95 47991.56 2019-10-03 03:03:34.000 276 21258.53 349.77 43024.97 47991.54 2019-10-03 03:03:35.000 276 21258.55 349.75 43024.98 47991.57 2019-10-03 03:03:36.000 276 21258.55 349.72 43025.00 47991.58 2019-10-03 03:03:37.000 276 21258.55 349.72 43025.00 47991.60 2019-10-03 03:03:38.000 276 21258.56 349.73 43024.97 47991.62 2019-10-03 03:03:39.000 276 21258.53 349.77 43024.97 47991.60 2019-10-03 03:03:40.000 276 21258.48 349.81 43024.97 47991.57 2019-10-03 03:03:41.000 276 21258.49 349.86 43024.94 47991.54 2019-10-03 03:03:42.000 276 21258.51 349.88 43024.90 47991.53 2019-10-03 03:03:43.000 276 21258.50 349.88 43024.86 47991.52 2019-10-03 03:03:44.000 276 21258.53 349.87 43024.87 47991.49 2019-10-03 03:03:45.000 276 21258.55 349.88 43024.90 47991.51 2019-10-03 03:03:46.000 276 21258.56 349.86 43024.91 47991.52 2019-10-03 03:03:47.000 276 21258.55 349.85 43024.90 47991.53 2019-10-03 03:03:48.000 276 21258.59 349.81 43024.91 47991.53 2019-10-03 03:03:49.000 276 21258.58 349.78 43024.90 47991.54 2019-10-03 03:03:50.000 276 21258.59 349.77 43024.96 47991.60 2019-10-03 03:03:51.000 276 21258.60 349.76 43024.97 47991.61 2019-10-03 03:03:52.000 276 21258.62 349.75 43024.97 47991.62 2019-10-03 03:03:53.000 276 21258.60 349.75 43025.01 47991.66 2019-10-03 03:03:54.000 276 21258.61 349.74 43024.98 47991.62 2019-10-03 03:03:55.000 276 21258.59 349.76 43024.97 47991.65 2019-10-03 03:03:56.000 276 21258.59 349.77 43024.96 47991.66 2019-10-03 03:03:57.000 276 21258.58 349.78 43024.96 47991.65 2019-10-03 03:03:58.000 276 21258.60 349.75 43024.97 47991.63 2019-10-03 03:03:59.000 276 21258.61 349.73 43024.98 47991.64 2019-10-03 03:04:00.000 276 21258.60 349.73 43024.97 47991.63 2019-10-03 03:04:01.000 276 21258.61 349.72 43024.97 47991.64 2019-10-03 03:04:02.000 276 21258.62 349.71 43024.97 47991.62 2019-10-03 03:04:03.000 276 21258.60 349.72 43024.99 47991.68 2019-10-03 03:04:04.000 276 21258.59 349.76 43024.98 47991.65 2019-10-03 03:04:05.000 276 21258.57 349.77 43024.96 47991.64 2019-10-03 03:04:06.000 276 21258.54 349.83 43024.91 47991.59 2019-10-03 03:04:07.000 276 21258.54 349.85 43024.90 47991.58 2019-10-03 03:04:08.000 276 21258.55 349.85 43024.90 47991.55 2019-10-03 03:04:09.000 276 21258.52 349.86 43024.87 47991.53 2019-10-03 03:04:10.000 276 21258.50 349.88 43024.85 47991.51 2019-10-03 03:04:11.000 276 21258.51 349.88 43024.86 47991.49 2019-10-03 03:04:12.000 276 21258.47 349.93 43024.83 47991.47 2019-10-03 03:04:13.000 276 21258.52 349.96 43024.84 47991.46 2019-10-03 03:04:14.000 276 21258.53 350.01 43024.78 47991.42 2019-10-03 03:04:15.000 276 21258.48 350.02 43024.78 47991.40 2019-10-03 03:04:16.000 276 21258.45 350.05 43024.77 47991.38 2019-10-03 03:04:17.000 276 21258.42 350.07 43024.74 47991.34 2019-10-03 03:04:18.000 276 21258.42 350.08 43024.71 47991.31 2019-10-03 03:04:19.000 276 21258.45 350.08 43024.72 47991.33 2019-10-03 03:04:20.000 276 21258.46 350.10 43024.71 47991.32 2019-10-03 03:04:21.000 276 21258.43 350.13 43024.70 47991.28 2019-10-03 03:04:22.000 276 21258.44 350.13 43024.66 47991.27 2019-10-03 03:04:23.000 276 21258.44 350.18 43024.63 47991.29 2019-10-03 03:04:24.000 276 21258.42 350.29 43024.61 47991.29 2019-10-03 03:04:25.000 276 21258.41 350.39 43024.53 47991.20 2019-10-03 03:04:26.000 276 21258.38 350.45 43024.45 47991.17 2019-10-03 03:04:27.000 276 21258.37 350.49 43024.37 47991.08 2019-10-03 03:04:28.000 276 21258.39 350.47 43024.33 47991.03 2019-10-03 03:04:29.000 276 21258.43 350.44 43024.32 47990.99 2019-10-03 03:04:30.000 276 21258.42 350.43 43024.32 47990.98 2019-10-03 03:04:31.000 276 21258.44 350.42 43024.30 47990.94 2019-10-03 03:04:32.000 276 21258.41 350.38 43024.26 47990.97 2019-10-03 03:04:33.000 276 21258.41 350.36 43024.28 47990.95 2019-10-03 03:04:34.000 276 21258.42 350.33 43024.29 47990.95 2019-10-03 03:04:35.000 276 21258.42 350.29 43024.30 47990.95 2019-10-03 03:04:36.000 276 21258.43 350.23 43024.29 47990.98 2019-10-03 03:04:37.000 276 21258.46 350.17 43024.36 47990.98 2019-10-03 03:04:38.000 276 21258.45 350.13 43024.38 47991.05 2019-10-03 03:04:39.000 276 21258.43 350.07 43024.39 47991.06 2019-10-03 03:04:40.000 276 21258.44 350.02 43024.47 47991.10 2019-10-03 03:04:41.000 276 21258.46 349.95 43024.50 47991.12 2019-10-03 03:04:42.000 276 21258.47 349.88 43024.56 47991.16 2019-10-03 03:04:43.000 276 21258.51 349.84 43024.60 47991.22 2019-10-03 03:04:44.000 276 21258.52 349.81 43024.62 47991.26 2019-10-03 03:04:45.000 276 21258.49 349.80 43024.64 47991.29 2019-10-03 03:04:46.000 276 21258.48 349.80 43024.72 47991.31 2019-10-03 03:04:47.000 276 21258.48 349.77 43024.70 47991.33 2019-10-03 03:04:48.000 276 21258.45 349.77 43024.72 47991.36 2019-10-03 03:04:49.000 276 21258.48 349.77 43024.78 47991.36 2019-10-03 03:04:50.000 276 21258.49 349.78 43024.77 47991.36 2019-10-03 03:04:51.000 276 21258.47 349.81 43024.74 47991.41 2019-10-03 03:04:52.000 276 21258.46 349.78 43024.75 47991.40 2019-10-03 03:04:53.000 276 21258.43 349.74 43024.78 47991.42 2019-10-03 03:04:54.000 276 21258.45 349.72 43024.83 47991.42 2019-10-03 03:04:55.000 276 21258.41 349.75 43024.83 47991.45 2019-10-03 03:04:56.000 276 21258.41 349.76 43024.83 47991.43 2019-10-03 03:04:57.000 276 21258.42 349.77 43024.83 47991.45 2019-10-03 03:04:58.000 276 21258.42 349.78 43024.85 47991.44 2019-10-03 03:04:59.000 276 21258.43 349.79 43024.85 47991.42 2019-10-03 03:05:00.000 276 21258.45 349.79 43024.86 47991.45 2019-10-03 03:05:01.000 276 21258.48 349.85 43024.86 47991.45 2019-10-03 03:05:02.000 276 21258.47 349.89 43024.83 47991.43 2019-10-03 03:05:03.000 276 21258.46 349.89 43024.77 47991.41 2019-10-03 03:05:04.000 276 21258.46 349.85 43024.80 47991.40 2019-10-03 03:05:05.000 276 21258.48 349.88 43024.81 47991.39 2019-10-03 03:05:06.000 276 21258.49 349.87 43024.82 47991.37 2019-10-03 03:05:07.000 276 21258.48 349.88 43024.79 47991.42 2019-10-03 03:05:08.000 276 21258.47 349.94 43024.83 47991.38 2019-10-03 03:05:09.000 276 21258.45 350.01 43024.75 47991.39 2019-10-03 03:05:10.000 276 21258.49 350.05 43024.70 47991.35 2019-10-03 03:05:11.000 276 21258.47 350.09 43024.68 47991.33 2019-10-03 03:05:12.000 276 21258.50 350.11 43024.70 47991.29 2019-10-03 03:05:13.000 276 21258.55 350.12 43024.67 47991.32 2019-10-03 03:05:14.000 276 21258.58 350.13 43024.63 47991.29 2019-10-03 03:05:15.000 276 21258.60 350.13 43024.63 47991.29 2019-10-03 03:05:16.000 276 21258.62 350.17 43024.59 47991.30 2019-10-03 03:05:17.000 276 21258.64 350.23 43024.53 47991.28 2019-10-03 03:05:18.000 276 21258.63 350.25 43024.54 47991.27 2019-10-03 03:05:19.000 276 21258.63 350.23 43024.53 47991.25 2019-10-03 03:05:20.000 276 21258.64 350.21 43024.54 47991.23 2019-10-03 03:05:21.000 276 21258.66 350.19 43024.55 47991.23 2019-10-03 03:05:22.000 276 21258.67 350.19 43024.54 47991.23 2019-10-03 03:05:23.000 276 21258.65 350.19 43024.50 47991.24 2019-10-03 03:05:24.000 276 21258.64 350.19 43024.49 47991.23 2019-10-03 03:05:25.000 276 21258.62 350.21 43024.52 47991.23 2019-10-03 03:05:26.000 276 21258.59 350.18 43024.50 47991.22 2019-10-03 03:05:27.000 276 21258.57 350.12 43024.51 47991.20 2019-10-03 03:05:28.000 276 21258.55 350.07 43024.54 47991.23 2019-10-03 03:05:29.000 276 21258.57 349.97 43024.58 47991.22 2019-10-03 03:05:30.000 276 21258.57 349.93 43024.63 47991.26 2019-10-03 03:05:31.000 276 21258.57 349.90 43024.67 47991.28 2019-10-03 03:05:32.000 276 21258.59 349.85 43024.68 47991.33 2019-10-03 03:05:33.000 276 21258.54 349.84 43024.71 47991.35 2019-10-03 03:05:34.000 276 21258.52 349.86 43024.71 47991.37 2019-10-03 03:05:35.000 276 21258.52 349.88 43024.71 47991.36 2019-10-03 03:05:36.000 276 21258.52 349.92 43024.68 47991.36 2019-10-03 03:05:37.000 276 21258.50 349.94 43024.68 47991.33 2019-10-03 03:05:38.000 276 21258.50 349.93 43024.68 47991.32 2019-10-03 03:05:39.000 276 21258.51 349.92 43024.67 47991.29 2019-10-03 03:05:40.000 276 21258.52 349.88 43024.66 47991.28 2019-10-03 03:05:41.000 276 21258.55 349.87 43024.68 47991.30 2019-10-03 03:05:42.000 276 21258.56 349.86 43024.67 47991.31 2019-10-03 03:05:43.000 276 21258.57 349.86 43024.66 47991.32 2019-10-03 03:05:44.000 276 21258.53 349.83 43024.73 47991.33 2019-10-03 03:05:45.000 276 21258.56 349.84 43024.73 47991.31 2019-10-03 03:05:46.000 276 21258.56 349.86 43024.70 47991.33 2019-10-03 03:05:47.000 276 21258.58 349.86 43024.69 47991.33 2019-10-03 03:05:48.000 276 21258.58 349.86 43024.71 47991.36 2019-10-03 03:05:49.000 276 21258.58 349.86 43024.75 47991.33 2019-10-03 03:05:50.000 276 21258.57 349.82 43024.73 47991.36 2019-10-03 03:05:51.000 276 21258.58 349.84 43024.71 47991.36 2019-10-03 03:05:52.000 276 21258.53 349.85 43024.72 47991.36 2019-10-03 03:05:53.000 276 21258.54 349.83 43024.72 47991.36 2019-10-03 03:05:54.000 276 21258.53 349.86 43024.73 47991.36 2019-10-03 03:05:55.000 276 21258.50 349.86 43024.74 47991.37 2019-10-03 03:05:56.000 276 21258.49 349.87 43024.72 47991.34 2019-10-03 03:05:57.000 276 21258.49 349.86 43024.69 47991.35 2019-10-03 03:05:58.000 276 21258.47 349.87 43024.74 47991.37 2019-10-03 03:05:59.000 276 21258.46 349.88 43024.73 47991.36 2019-10-03 03:06:00.000 276 21258.46 349.91 43024.73 47991.34 2019-10-03 03:06:01.000 276 21258.45 349.91 43024.72 47991.30 2019-10-03 03:06:02.000 276 21258.43 349.91 43024.74 47991.31 2019-10-03 03:06:03.000 276 21258.39 349.94 43024.71 47991.31 2019-10-03 03:06:04.000 276 21258.37 349.97 43024.67 47991.30 2019-10-03 03:06:05.000 276 21258.37 350.01 43024.69 47991.25 2019-10-03 03:06:06.000 276 21258.38 349.99 43024.68 47991.26 2019-10-03 03:06:07.000 276 21258.36 350.02 43024.68 47991.24 2019-10-03 03:06:08.000 276 21258.30 350.03 43024.67 47991.23 2019-10-03 03:06:09.000 276 21258.28 350.06 43024.64 47991.19 2019-10-03 03:06:10.000 276 21258.26 350.08 43024.61 47991.20 2019-10-03 03:06:11.000 276 21258.28 350.08 43024.60 47991.18 2019-10-03 03:06:12.000 276 21258.31 350.07 43024.61 47991.18 2019-10-03 03:06:13.000 276 21258.30 350.07 43024.63 47991.16 2019-10-03 03:06:14.000 276 21258.32 350.06 43024.61 47991.17 2019-10-03 03:06:15.000 276 21258.31 350.09 43024.60 47991.16 2019-10-03 03:06:16.000 276 21258.33 350.06 43024.61 47991.18 2019-10-03 03:06:17.000 276 21258.32 350.06 43024.62 47991.20 2019-10-03 03:06:18.000 276 21258.32 350.04 43024.61 47991.20 2019-10-03 03:06:19.000 276 21258.31 350.04 43024.61 47991.18 2019-10-03 03:06:20.000 276 21258.32 350.02 43024.61 47991.17 2019-10-03 03:06:21.000 276 21258.35 350.01 43024.61 47991.22 2019-10-03 03:06:22.000 276 21258.33 350.02 43024.66 47991.20 2019-10-03 03:06:23.000 276 21258.39 350.01 43024.62 47991.25 2019-10-03 03:06:24.000 276 21258.40 350.02 43024.63 47991.26 2019-10-03 03:06:25.000 276 21258.43 350.00 43024.64 47991.23 2019-10-03 03:06:26.000 276 21258.43 350.02 43024.65 47991.25 2019-10-03 03:06:27.000 276 21258.48 350.02 43024.66 47991.29 2019-10-03 03:06:28.000 276 21258.48 350.02 43024.65 47991.28 2019-10-03 03:06:29.000 276 21258.46 350.01 43024.66 47991.27 2019-10-03 03:06:30.000 276 21258.48 349.99 43024.65 47991.28 2019-10-03 03:06:31.000 276 21258.45 349.96 43024.67 47991.29 2019-10-03 03:06:32.000 276 21258.46 349.96 43024.70 47991.29 2019-10-03 03:06:33.000 276 21258.45 349.96 43024.68 47991.27 2019-10-03 03:06:34.000 276 21258.46 349.94 43024.67 47991.30 2019-10-03 03:06:35.000 276 21258.44 349.92 43024.67 47991.29 2019-10-03 03:06:36.000 276 21258.44 349.92 43024.69 47991.30 2019-10-03 03:06:37.000 276 21258.42 349.94 43024.68 47991.29 2019-10-03 03:06:38.000 276 21258.46 349.96 43024.64 47991.28 2019-10-03 03:06:39.000 276 21258.48 349.98 43024.67 47991.26 2019-10-03 03:06:40.000 276 21258.45 350.03 43024.67 47991.28 2019-10-03 03:06:41.000 276 21258.45 350.01 43024.67 47991.28 2019-10-03 03:06:42.000 276 21258.46 350.00 43024.64 47991.26 2019-10-03 03:06:43.000 276 21258.49 350.00 43024.66 47991.29 2019-10-03 03:06:44.000 276 21258.44 350.00 43024.66 47991.28 2019-10-03 03:06:45.000 276 21258.47 349.98 43024.66 47991.31 2019-10-03 03:06:46.000 276 21258.48 349.99 43024.68 47991.31 2019-10-03 03:06:47.000 276 21258.47 349.99 43024.71 47991.31 2019-10-03 03:06:48.000 276 21258.48 349.98 43024.68 47991.32 2019-10-03 03:06:49.000 276 21258.48 350.00 43024.72 47991.33 2019-10-03 03:06:50.000 276 21258.48 349.97 43024.76 47991.33 2019-10-03 03:06:51.000 276 21258.48 349.96 43024.73 47991.34 2019-10-03 03:06:52.000 276 21258.50 349.97 43024.72 47991.34 2019-10-03 03:06:53.000 276 21258.46 349.98 43024.71 47991.37 2019-10-03 03:06:54.000 276 21258.49 349.99 43024.73 47991.36 2019-10-03 03:06:55.000 276 21258.51 349.97 43024.75 47991.37 2019-10-03 03:06:56.000 276 21258.52 349.94 43024.74 47991.39 2019-10-03 03:06:57.000 276 21258.51 349.92 43024.75 47991.39 2019-10-03 03:06:58.000 276 21258.53 349.91 43024.76 47991.41 2019-10-03 03:06:59.000 276 21258.55 349.93 43024.76 47991.41 2019-10-03 03:07:00.000 276 21258.54 349.93 43024.80 47991.43 2019-10-03 03:07:01.000 276 21258.52 349.91 43024.79 47991.42 2019-10-03 03:07:02.000 276 21258.52 349.91 43024.83 47991.44 2019-10-03 03:07:03.000 276 21258.52 349.89 43024.81 47991.44 2019-10-03 03:07:04.000 276 21258.54 349.87 43024.78 47991.44 2019-10-03 03:07:05.000 276 21258.52 349.90 43024.76 47991.40 2019-10-03 03:07:06.000 276 21258.51 349.91 43024.76 47991.39 2019-10-03 03:07:07.000 276 21258.49 349.92 43024.77 47991.38 2019-10-03 03:07:08.000 276 21258.48 349.91 43024.76 47991.40 2019-10-03 03:07:09.000 276 21258.45 349.93 43024.74 47991.33 2019-10-03 03:07:10.000 276 21258.46 349.92 43024.78 47991.38 2019-10-03 03:07:11.000 276 21258.43 349.93 43024.76 47991.34 2019-10-03 03:07:12.000 276 21258.42 349.91 43024.77 47991.35 2019-10-03 03:07:13.000 276 21258.43 349.91 43024.74 47991.35 2019-10-03 03:07:14.000 276 21258.39 349.92 43024.74 47991.35 2019-10-03 03:07:15.000 276 21258.36 349.93 43024.75 47991.33 2019-10-03 03:07:16.000 276 21258.37 349.94 43024.74 47991.35 2019-10-03 03:07:17.000 276 21258.37 349.93 43024.74 47991.33 2019-10-03 03:07:18.000 276 21258.35 349.94 43024.74 47991.32 2019-10-03 03:07:19.000 276 21258.34 349.94 43024.77 47991.32 2019-10-03 03:07:20.000 276 21258.33 349.95 43024.77 47991.31 2019-10-03 03:07:21.000 276 21258.29 349.95 43024.77 47991.30 2019-10-03 03:07:22.000 276 21258.28 349.97 43024.79 47991.32 2019-10-03 03:07:23.000 276 21258.25 350.00 43024.80 47991.30 2019-10-03 03:07:24.000 276 21258.23 350.02 43024.85 47991.30 2019-10-03 03:07:25.000 276 21258.26 350.02 43024.82 47991.29 2019-10-03 03:07:26.000 276 21258.26 350.06 43024.82 47991.28 2019-10-03 03:07:27.000 276 21258.24 350.06 43024.80 47991.27 2019-10-03 03:07:28.000 276 21258.24 350.07 43024.80 47991.26 2019-10-03 03:07:29.000 276 21258.26 350.09 43024.77 47991.27 2019-10-03 03:07:30.000 276 21258.28 350.12 43024.78 47991.26 2019-10-03 03:07:31.000 276 21258.26 350.10 43024.79 47991.25 2019-10-03 03:07:32.000 276 21258.24 350.13 43024.77 47991.22 2019-10-03 03:07:33.000 276 21258.30 350.14 43024.78 47991.23 2019-10-03 03:07:34.000 276 21258.30 350.16 43024.78 47991.23 2019-10-03 03:07:35.000 276 21258.29 350.18 43024.76 47991.22 2019-10-03 03:07:36.000 276 21258.27 350.18 43024.73 47991.22 2019-10-03 03:07:37.000 276 21258.28 350.23 43024.76 47991.26 2019-10-03 03:07:38.000 276 21258.32 350.24 43024.76 47991.24 2019-10-03 03:07:39.000 276 21258.30 350.27 43024.73 47991.22 2019-10-03 03:07:40.000 276 21258.29 350.28 43024.70 47991.25 2019-10-03 03:07:41.000 276 21258.32 350.31 43024.68 47991.20 2019-10-03 03:07:42.000 276 21258.32 350.34 43024.69 47991.23 2019-10-03 03:07:43.000 276 21258.34 350.33 43024.69 47991.22 2019-10-03 03:07:44.000 276 21258.43 350.28 43024.65 47991.22 2019-10-03 03:07:45.000 276 21258.50 350.25 43024.69 47991.29 2019-10-03 03:07:46.000 276 21258.57 350.22 43024.76 47991.34 2019-10-03 03:07:47.000 276 21258.63 350.21 43024.78 47991.40 2019-10-03 03:07:48.000 276 21258.63 350.19 43024.81 47991.43 2019-10-03 03:07:49.000 276 21258.62 350.16 43024.83 47991.46 2019-10-03 03:07:50.000 276 21258.64 350.18 43024.87 47991.49 2019-10-03 03:07:51.000 276 21258.64 350.25 43024.89 47991.53 2019-10-03 03:07:52.000 276 21258.65 350.26 43024.85 47991.52 2019-10-03 03:07:53.000 276 21258.63 350.28 43024.86 47991.51 2019-10-03 03:07:54.000 276 21258.64 350.27 43024.90 47991.51 2019-10-03 03:07:55.000 276 21258.61 350.33 43024.85 47991.52 2019-10-03 03:07:56.000 276 21258.61 350.35 43024.87 47991.50 2019-10-03 03:07:57.000 276 21258.67 350.35 43024.88 47991.49 2019-10-03 03:07:58.000 276 21258.63 350.37 43024.89 47991.50 2019-10-03 03:07:59.000 276 21258.61 350.36 43024.85 47991.47 2019-10-03 03:08:00.000 276 21258.56 350.42 43024.83 47991.46 2019-10-03 03:08:01.000 276 21258.55 350.51 43024.80 47991.47 2019-10-03 03:08:02.000 276 21258.51 350.58 43024.73 47991.42 2019-10-03 03:08:03.000 276 21258.48 350.62 43024.68 47991.32 2019-10-03 03:08:04.000 276 21258.43 350.63 43024.63 47991.27 2019-10-03 03:08:05.000 276 21258.43 350.62 43024.59 47991.23 2019-10-03 03:08:06.000 276 21258.46 350.62 43024.57 47991.20 2019-10-03 03:08:07.000 276 21258.47 350.63 43024.57 47991.19 2019-10-03 03:08:08.000 276 21258.48 350.62 43024.58 47991.16 2019-10-03 03:08:09.000 276 21258.47 350.60 43024.58 47991.14 2019-10-03 03:08:10.000 276 21258.44 350.61 43024.57 47991.17 2019-10-03 03:08:11.000 276 21258.42 350.63 43024.60 47991.17 2019-10-03 03:08:12.000 276 21258.40 350.62 43024.61 47991.17 2019-10-03 03:08:13.000 276 21258.39 350.62 43024.58 47991.15 2019-10-03 03:08:14.000 276 21258.38 350.62 43024.54 47991.11 2019-10-03 03:08:15.000 276 21258.35 350.59 43024.55 47991.10 2019-10-03 03:08:16.000 276 21258.35 350.59 43024.58 47991.09 2019-10-03 03:08:17.000 276 21258.32 350.57 43024.56 47991.07 2019-10-03 03:08:18.000 276 21258.28 350.59 43024.58 47991.07 2019-10-03 03:08:19.000 276 21258.28 350.61 43024.59 47991.07 2019-10-03 03:08:20.000 276 21258.30 350.58 43024.60 47991.04 2019-10-03 03:08:21.000 276 21258.28 350.55 43024.61 47991.09 2019-10-03 03:08:22.000 276 21258.26 350.55 43024.60 47991.05 2019-10-03 03:08:23.000 276 21258.24 350.53 43024.58 47991.05 2019-10-03 03:08:24.000 276 21258.21 350.57 43024.57 47991.05 2019-10-03 03:08:25.000 276 21258.14 350.65 43024.51 47991.01 2019-10-03 03:08:26.000 276 21258.12 350.67 43024.46 47990.95 2019-10-03 03:08:27.000 276 21258.10 350.70 43024.43 47990.90 2019-10-03 03:08:28.000 276 21258.05 350.74 43024.37 47990.83 2019-10-03 03:08:29.000 276 21258.01 350.76 43024.35 47990.79 2019-10-03 03:08:30.000 276 21257.96 350.73 43024.32 47990.74 2019-10-03 03:08:31.000 276 21257.88 350.69 43024.33 47990.69 2019-10-03 03:08:32.000 276 21257.87 350.62 43024.31 47990.68 2019-10-03 03:08:33.000 276 21257.87 350.56 43024.34 47990.69 2019-10-03 03:08:34.000 276 21257.87 350.53 43024.41 47990.70 2019-10-03 03:08:35.000 276 21257.83 350.58 43024.43 47990.76 2019-10-03 03:08:36.000 276 21257.78 350.65 43024.40 47990.71 2019-10-03 03:08:37.000 276 21257.75 350.69 43024.38 47990.72 2019-10-03 03:08:38.000 276 21257.74 350.72 43024.32 47990.65 2019-10-03 03:08:39.000 276 21257.76 350.73 43024.31 47990.63 2019-10-03 03:08:40.000 276 21257.76 350.68 43024.29 47990.62 2019-10-03 03:08:41.000 276 21257.74 350.62 43024.34 47990.60 2019-10-03 03:08:42.000 276 21257.74 350.63 43024.37 47990.66 2019-10-03 03:08:43.000 276 21257.72 350.67 43024.37 47990.68 2019-10-03 03:08:44.000 276 21257.73 350.66 43024.39 47990.67 2019-10-03 03:08:45.000 276 21257.72 350.67 43024.41 47990.67 2019-10-03 03:08:46.000 276 21257.72 350.66 43024.40 47990.68 2019-10-03 03:08:47.000 276 21257.78 350.66 43024.40 47990.66 2019-10-03 03:08:48.000 276 21257.79 350.66 43024.42 47990.69 2019-10-03 03:08:49.000 276 21257.75 350.66 43024.43 47990.71 2019-10-03 03:08:50.000 276 21257.75 350.66 43024.43 47990.72 2019-10-03 03:08:51.000 276 21257.78 350.65 43024.47 47990.74 2019-10-03 03:08:52.000 276 21257.79 350.65 43024.47 47990.77 2019-10-03 03:08:53.000 276 21257.78 350.66 43024.47 47990.80 2019-10-03 03:08:54.000 276 21257.78 350.69 43024.48 47990.81 2019-10-03 03:08:55.000 276 21257.78 350.68 43024.53 47990.81 2019-10-03 03:08:56.000 276 21257.81 350.68 43024.54 47990.81 2019-10-03 03:08:57.000 276 21257.81 350.71 43024.53 47990.84 2019-10-03 03:08:58.000 276 21257.80 350.70 43024.54 47990.81 2019-10-03 03:08:59.000 276 21257.78 350.72 43024.56 47990.84 2019-10-03 03:09:00.000 276 21257.79 350.73 43024.56 47990.85 2019-10-03 03:09:01.000 276 21257.78 350.72 43024.56 47990.86 2019-10-03 03:09:02.000 276 21257.78 350.73 43024.53 47990.86 2019-10-03 03:09:03.000 276 21257.75 350.75 43024.55 47990.85 2019-10-03 03:09:04.000 276 21257.76 350.73 43024.57 47990.86 2019-10-03 03:09:05.000 276 21257.76 350.75 43024.54 47990.86 2019-10-03 03:09:06.000 276 21257.77 350.74 43024.57 47990.89 2019-10-03 03:09:07.000 276 21257.75 350.75 43024.62 47990.87 2019-10-03 03:09:08.000 276 21257.74 350.75 43024.59 47990.87 2019-10-03 03:09:09.000 276 21257.77 350.76 43024.58 47990.88 2019-10-03 03:09:10.000 276 21257.78 350.79 43024.59 47990.89 2019-10-03 03:09:11.000 276 21257.75 350.83 43024.56 47990.89 2019-10-03 03:09:12.000 276 21257.77 350.82 43024.58 47990.87 2019-10-03 03:09:13.000 276 21257.76 350.83 43024.59 47990.89 2019-10-03 03:09:14.000 276 21257.78 350.83 43024.59 47990.88 2019-10-03 03:09:15.000 276 21257.79 350.82 43024.57 47990.90 2019-10-03 03:09:16.000 276 21257.77 350.81 43024.61 47990.89 2019-10-03 03:09:17.000 276 21257.80 350.79 43024.64 47990.94 2019-10-03 03:09:18.000 276 21257.83 350.79 43024.64 47990.95 2019-10-03 03:09:19.000 276 21257.84 350.81 43024.65 47990.96 2019-10-03 03:09:20.000 276 21257.87 350.81 43024.64 47990.98 2019-10-03 03:09:21.000 276 21257.89 350.80 43024.65 47990.99 2019-10-03 03:09:22.000 276 21257.92 350.80 43024.66 47991.04 2019-10-03 03:09:23.000 276 21257.94 350.81 43024.67 47991.03 2019-10-03 03:09:24.000 276 21257.94 350.78 43024.69 47991.03 2019-10-03 03:09:25.000 276 21257.96 350.75 43024.71 47991.06 2019-10-03 03:09:26.000 276 21257.99 350.75 43024.71 47991.06 2019-10-03 03:09:27.000 276 21257.98 350.75 43024.74 47991.11 2019-10-03 03:09:28.000 276 21258.01 350.75 43024.74 47991.07 2019-10-03 03:09:29.000 276 21258.01 350.73 43024.75 47991.13 2019-10-03 03:09:30.000 276 21258.02 350.73 43024.76 47991.13 2019-10-03 03:09:31.000 276 21258.05 350.71 43024.79 47991.15 2019-10-03 03:09:32.000 276 21258.06 350.72 43024.80 47991.15 2019-10-03 03:09:33.000 276 21258.10 350.72 43024.78 47991.17 2019-10-03 03:09:34.000 276 21258.09 350.72 43024.80 47991.16 2019-10-03 03:09:35.000 276 21258.07 350.70 43024.81 47991.20 2019-10-03 03:09:36.000 276 21258.08 350.68 43024.79 47991.20 2019-10-03 03:09:37.000 276 21258.10 350.67 43024.80 47991.20 2019-10-03 03:09:38.000 276 21258.11 350.66 43024.81 47991.21 2019-10-03 03:09:39.000 276 21258.11 350.68 43024.82 47991.21 2019-10-03 03:09:40.000 276 21258.08 350.74 43024.83 47991.19 2019-10-03 03:09:41.000 276 21258.07 350.73 43024.82 47991.22 2019-10-03 03:09:42.000 276 21258.05 350.74 43024.80 47991.19 2019-10-03 03:09:43.000 276 21258.06 350.74 43024.78 47991.19 2019-10-03 03:09:44.000 276 21258.03 350.79 43024.78 47991.16 2019-10-03 03:09:45.000 276 21258.00 350.80 43024.78 47991.17 2019-10-03 03:09:46.000 276 21257.95 350.81 43024.77 47991.13 2019-10-03 03:09:47.000 276 21257.96 350.82 43024.77 47991.11 2019-10-03 03:09:48.000 276 21257.94 350.83 43024.75 47991.11 2019-10-03 03:09:49.000 276 21257.93 350.84 43024.73 47991.08 2019-10-03 03:09:50.000 276 21257.92 350.85 43024.71 47991.11 2019-10-03 03:09:51.000 276 21257.87 350.86 43024.75 47991.09 2019-10-03 03:09:52.000 276 21257.86 350.87 43024.77 47991.06 2019-10-03 03:09:53.000 276 21257.86 350.90 43024.77 47991.06 2019-10-03 03:09:54.000 276 21257.87 350.89 43024.74 47991.05 2019-10-03 03:09:55.000 276 21257.92 350.87 43024.76 47991.08 2019-10-03 03:09:56.000 276 21257.92 350.85 43024.75 47991.08 2019-10-03 03:09:57.000 276 21257.89 350.86 43024.75 47991.12 2019-10-03 03:09:58.000 276 21257.88 350.89 43024.76 47991.12 2019-10-03 03:09:59.000 276 21257.89 350.87 43024.77 47991.13 2019-10-03 03:10:00.000 276 21257.91 350.90 43024.74 47991.12 2019-10-03 03:10:01.000 276 21257.93 350.91 43024.75 47991.11 2019-10-03 03:10:02.000 276 21257.92 350.92 43024.77 47991.15 2019-10-03 03:10:03.000 276 21257.88 350.93 43024.76 47991.12 2019-10-03 03:10:04.000 276 21257.78 350.94 43024.79 47991.09 2019-10-03 03:10:05.000 276 21257.65 350.96 43024.77 47991.08 2019-10-03 03:10:06.000 276 21257.62 350.96 43024.76 47991.03 2019-10-03 03:10:07.000 276 21257.61 350.97 43024.74 47990.97 2019-10-03 03:10:08.000 276 21257.61 350.97 43024.74 47990.95 2019-10-03 03:10:09.000 276 21257.61 350.93 43024.74 47990.98 2019-10-03 03:10:10.000 276 21257.59 350.94 43024.72 47990.96 2019-10-03 03:10:11.000 276 21257.60 350.93 43024.72 47990.96 2019-10-03 03:10:12.000 276 21257.59 350.92 43024.75 47991.00 2019-10-03 03:10:13.000 276 21257.61 350.90 43024.78 47990.99 2019-10-03 03:10:14.000 276 21257.63 350.86 43024.77 47990.98 2019-10-03 03:10:15.000 276 21257.66 350.84 43024.76 47991.01 2019-10-03 03:10:16.000 276 21257.68 350.81 43024.78 47991.01 2019-10-03 03:10:17.000 276 21257.69 350.80 43024.75 47991.02 2019-10-03 03:10:18.000 276 21257.69 350.80 43024.78 47991.06 2019-10-03 03:10:19.000 276 21257.67 350.76 43024.80 47991.08 2019-10-03 03:10:20.000 276 21257.64 350.77 43024.82 47991.06 2019-10-03 03:10:21.000 276 21257.61 350.74 43024.83 47991.03 2019-10-03 03:10:22.000 276 21257.53 350.75 43024.82 47991.03 2019-10-03 03:10:23.000 276 21257.48 350.74 43024.83 47990.99 2019-10-03 03:10:24.000 276 21257.46 350.71 43024.80 47991.03 2019-10-03 03:10:25.000 276 21257.46 350.68 43024.82 47991.01 2019-10-03 03:10:26.000 276 21257.43 350.66 43024.82 47990.98 2019-10-03 03:10:27.000 276 21257.41 350.66 43024.80 47991.00 2019-10-03 03:10:28.000 276 21257.40 350.64 43024.81 47990.98 2019-10-03 03:10:29.000 276 21257.40 350.62 43024.83 47990.98 2019-10-03 03:10:30.000 276 21257.38 350.60 43024.87 47991.00 2019-10-03 03:10:31.000 276 21257.39 350.59 43024.85 47991.00 2019-10-03 03:10:32.000 276 21257.41 350.60 43024.84 47991.03 2019-10-03 03:10:33.000 276 21257.42 350.59 43024.83 47991.03 2019-10-03 03:10:34.000 276 21257.45 350.59 43024.84 47991.04 2019-10-03 03:10:35.000 276 21257.48 350.56 43024.85 47991.04 2019-10-03 03:10:36.000 276 21257.51 350.59 43024.86 47991.07 2019-10-03 03:10:37.000 276 21257.54 350.58 43024.86 47991.04 2019-10-03 03:10:38.000 276 21257.55 350.56 43024.88 47991.10 2019-10-03 03:10:39.000 276 21257.57 350.57 43024.86 47991.10 2019-10-03 03:10:40.000 276 21257.55 350.58 43024.89 47991.09 2019-10-03 03:10:41.000 276 21257.58 350.57 43024.89 47991.10 2019-10-03 03:10:42.000 276 21257.58 350.58 43024.83 47991.07 2019-10-03 03:10:43.000 276 21257.58 350.59 43024.83 47991.08 2019-10-03 03:10:44.000 276 21257.57 350.60 43024.83 47991.08 2019-10-03 03:10:45.000 276 21257.57 350.59 43024.83 47991.06 2019-10-03 03:10:46.000 276 21257.59 350.60 43024.83 47991.11 2019-10-03 03:10:47.000 276 21257.62 350.60 43024.85 47991.06 2019-10-03 03:10:48.000 276 21257.61 350.58 43024.84 47991.09 2019-10-03 03:10:49.000 276 21257.60 350.60 43024.89 47991.10 2019-10-03 03:10:50.000 276 21257.60 350.59 43024.86 47991.10 2019-10-03 03:10:51.000 276 21257.59 350.59 43024.87 47991.09 2019-10-03 03:10:52.000 276 21257.56 350.62 43024.86 47991.12 2019-10-03 03:10:53.000 276 21257.58 350.61 43024.86 47991.08 2019-10-03 03:10:54.000 276 21257.52 350.64 43024.84 47991.09 2019-10-03 03:10:55.000 276 21257.44 350.65 43024.86 47991.02 2019-10-03 03:10:56.000 276 21257.38 350.66 43024.85 47991.04 2019-10-03 03:10:57.000 276 21257.38 350.68 43024.85 47991.01 2019-10-03 03:10:58.000 276 21257.37 350.72 43024.86 47991.02 2019-10-03 03:10:59.000 276 21257.42 350.77 43024.84 47991.02 2019-10-03 03:11:00.000 276 21257.47 350.78 43024.82 47991.00 2019-10-03 03:11:01.000 276 21257.51 350.79 43024.77 47991.01 2019-10-03 03:11:02.000 276 21257.54 350.83 43024.75 47991.00 2019-10-03 03:11:03.000 276 21257.62 350.80 43024.76 47991.02 2019-10-03 03:11:04.000 276 21257.68 350.79 43024.77 47991.03 2019-10-03 03:11:05.000 276 21257.72 350.80 43024.75 47991.06 2019-10-03 03:11:06.000 276 21257.75 350.80 43024.76 47991.11 2019-10-03 03:11:07.000 276 21257.71 350.79 43024.77 47991.09 2019-10-03 03:11:08.000 276 21257.72 350.78 43024.80 47991.08 2019-10-03 03:11:09.000 276 21257.72 350.78 43024.81 47991.11 2019-10-03 03:11:10.000 276 21257.72 350.81 43024.78 47991.13 2019-10-03 03:11:11.000 276 21257.71 350.82 43024.78 47991.11 2019-10-03 03:11:12.000 276 21257.73 350.83 43024.80 47991.13 2019-10-03 03:11:13.000 276 21257.71 350.86 43024.80 47991.12 2019-10-03 03:11:14.000 276 21257.75 350.85 43024.79 47991.11 2019-10-03 03:11:15.000 276 21257.72 350.86 43024.81 47991.14 2019-10-03 03:11:16.000 276 21257.68 350.92 43024.79 47991.13 2019-10-03 03:11:17.000 276 21257.67 350.96 43024.79 47991.08 2019-10-03 03:11:18.000 276 21257.68 350.94 43024.73 47991.08 2019-10-03 03:11:19.000 276 21257.67 350.96 43024.72 47991.05 2019-10-03 03:11:20.000 276 21257.67 350.95 43024.72 47991.04 2019-10-03 03:11:21.000 276 21257.68 350.94 43024.75 47991.01 2019-10-03 03:11:22.000 276 21257.69 350.95 43024.68 47991.00 2019-10-03 03:11:23.000 276 21257.69 350.92 43024.73 47991.02 2019-10-03 03:11:24.000 276 21257.69 350.87 43024.71 47991.03 2019-10-03 03:11:25.000 276 21257.71 350.85 43024.69 47991.03 2019-10-03 03:11:26.000 276 21257.72 350.83 43024.73 47991.05 2019-10-03 03:11:27.000 276 21257.75 350.81 43024.74 47991.04 2019-10-03 03:11:28.000 276 21257.78 350.78 43024.74 47991.06 2019-10-03 03:11:29.000 276 21257.77 350.71 43024.75 47991.08 2019-10-03 03:11:30.000 276 21257.70 350.67 43024.74 47991.08 2019-10-03 03:11:31.000 276 21257.70 350.65 43024.76 47991.09 2019-10-03 03:11:32.000 276 21257.71 350.60 43024.78 47991.09 2019-10-03 03:11:33.000 276 21257.69 350.55 43024.80 47991.11 2019-10-03 03:11:34.000 276 21257.70 350.52 43024.80 47991.11 2019-10-03 03:11:35.000 276 21257.68 350.49 43024.82 47991.10 2019-10-03 03:11:36.000 276 21257.69 350.47 43024.81 47991.12 2019-10-03 03:11:37.000 276 21257.64 350.44 43024.85 47991.09 2019-10-03 03:11:38.000 276 21257.61 350.40 43024.84 47991.10 2019-10-03 03:11:39.000 276 21257.59 350.40 43024.82 47991.08 2019-10-03 03:11:40.000 276 21257.57 350.41 43024.83 47991.11 2019-10-03 03:11:41.000 276 21257.53 350.40 43024.85 47991.06 2019-10-03 03:11:42.000 276 21257.50 350.40 43024.82 47991.04 2019-10-03 03:11:43.000 276 21257.46 350.39 43024.78 47990.98 2019-10-03 03:11:44.000 276 21257.40 350.39 43024.76 47990.96 2019-10-03 03:11:45.000 276 21257.38 350.38 43024.78 47990.95 2019-10-03 03:11:46.000 276 21257.40 350.41 43024.77 47990.91 2019-10-03 03:11:47.000 276 21257.40 350.42 43024.73 47990.91 2019-10-03 03:11:48.000 276 21257.35 350.41 43024.75 47990.90 2019-10-03 03:11:49.000 276 21257.32 350.40 43024.73 47990.83 2019-10-03 03:11:50.000 276 21257.32 350.35 43024.71 47990.87 2019-10-03 03:11:51.000 276 21257.31 350.31 43024.72 47990.86 2019-10-03 03:11:52.000 276 21257.34 350.30 43024.76 47990.86 2019-10-03 03:11:53.000 276 21257.36 350.31 43024.77 47990.88 2019-10-03 03:11:54.000 276 21257.37 350.31 43024.76 47990.91 2019-10-03 03:11:55.000 276 21257.34 350.32 43024.77 47990.89 2019-10-03 03:11:56.000 276 21257.31 350.33 43024.74 47990.91 2019-10-03 03:11:57.000 276 21257.32 350.34 43024.76 47990.86 2019-10-03 03:11:58.000 276 21257.32 350.36 43024.76 47990.89 2019-10-03 03:11:59.000 276 21257.35 350.32 43024.75 47990.89 2019-10-03 03:12:00.000 276 21257.36 350.33 43024.76 47990.89 2019-10-03 03:12:01.000 276 21257.39 350.30 43024.75 47990.89 2019-10-03 03:12:02.000 276 21257.36 350.29 43024.76 47990.94 2019-10-03 03:12:03.000 276 21257.32 350.35 43024.75 47990.91 2019-10-03 03:12:04.000 276 21257.29 350.38 43024.76 47990.91 2019-10-03 03:12:05.000 276 21257.26 350.40 43024.75 47990.88 2019-10-03 03:12:06.000 276 21257.20 350.40 43024.75 47990.86 2019-10-03 03:12:07.000 276 21257.11 350.32 43024.77 47990.82 2019-10-03 03:12:08.000 276 21257.03 350.29 43024.77 47990.80 2019-10-03 03:12:09.000 276 21256.99 350.25 43024.79 47990.78 2019-10-03 03:12:10.000 276 21256.94 350.25 43024.85 47990.81 2019-10-03 03:12:11.000 276 21256.92 350.28 43024.90 47990.80 2019-10-03 03:12:12.000 276 21256.92 350.25 43024.91 47990.81 2019-10-03 03:12:13.000 276 21256.90 350.27 43024.89 47990.81 2019-10-03 03:12:14.000 276 21256.89 350.30 43024.91 47990.82 2019-10-03 03:12:15.000 276 21256.87 350.27 43024.96 47990.82 2019-10-03 03:12:16.000 276 21256.83 350.31 43024.93 47990.84 2019-10-03 03:12:17.000 276 21256.81 350.34 43024.89 47990.83 2019-10-03 03:12:18.000 276 21256.81 350.37 43024.90 47990.82 2019-10-03 03:12:19.000 276 21256.82 350.39 43024.90 47990.81 2019-10-03 03:12:20.000 276 21256.82 350.39 43024.89 47990.77 2019-10-03 03:12:21.000 276 21256.79 350.38 43024.88 47990.75 2019-10-03 03:12:22.000 276 21256.79 350.39 43024.86 47990.79 2019-10-03 03:12:23.000 276 21256.80 350.42 43024.86 47990.75 2019-10-03 03:12:24.000 276 21256.80 350.42 43024.87 47990.76 2019-10-03 03:12:25.000 276 21256.80 350.43 43024.88 47990.76 2019-10-03 03:12:26.000 276 21256.83 350.42 43024.88 47990.78 2019-10-03 03:12:27.000 276 21256.82 350.45 43024.86 47990.75 2019-10-03 03:12:28.000 276 21256.84 350.45 43024.86 47990.77 2019-10-03 03:12:29.000 276 21256.85 350.46 43024.83 47990.77 2019-10-03 03:12:30.000 276 21256.85 350.49 43024.81 47990.75 2019-10-03 03:12:31.000 276 21256.83 350.50 43024.81 47990.70 2019-10-03 03:12:32.000 276 21256.79 350.47 43024.81 47990.70 2019-10-03 03:12:33.000 276 21256.80 350.46 43024.82 47990.71 2019-10-03 03:12:34.000 276 21256.77 350.46 43024.78 47990.66 2019-10-03 03:12:35.000 276 21256.78 350.48 43024.78 47990.69 2019-10-03 03:12:36.000 276 21256.80 350.48 43024.80 47990.69 2019-10-03 03:12:37.000 276 21256.78 350.47 43024.79 47990.68 2019-10-03 03:12:38.000 276 21256.78 350.46 43024.79 47990.70 2019-10-03 03:12:39.000 276 21256.75 350.44 43024.79 47990.70 2019-10-03 03:12:40.000 276 21256.77 350.43 43024.82 47990.69 2019-10-03 03:12:41.000 276 21256.78 350.40 43024.84 47990.69 2019-10-03 03:12:42.000 276 21256.77 350.40 43024.85 47990.70 2019-10-03 03:12:43.000 276 21256.71 350.44 43024.80 47990.70 2019-10-03 03:12:44.000 276 21256.70 350.46 43024.77 47990.66 2019-10-03 03:12:45.000 276 21256.69 350.46 43024.72 47990.62 2019-10-03 03:12:46.000 276 21256.67 350.45 43024.74 47990.58 2019-10-03 03:12:47.000 276 21256.69 350.40 43024.74 47990.57 2019-10-03 03:12:48.000 276 21256.67 350.38 43024.75 47990.56 2019-10-03 03:12:49.000 276 21256.67 350.35 43024.73 47990.56 2019-10-03 03:12:50.000 276 21256.65 350.33 43024.70 47990.54 2019-10-03 03:12:51.000 276 21256.62 350.37 43024.68 47990.53 2019-10-03 03:12:52.000 276 21256.59 350.37 43024.69 47990.54 2019-10-03 03:12:53.000 276 21256.57 350.36 43024.69 47990.50 2019-10-03 03:12:54.000 276 21256.58 350.36 43024.68 47990.49 2019-10-03 03:12:55.000 276 21256.58 350.35 43024.67 47990.49 2019-10-03 03:12:56.000 276 21256.56 350.36 43024.67 47990.47 2019-10-03 03:12:57.000 276 21256.54 350.33 43024.70 47990.47 2019-10-03 03:12:58.000 276 21256.54 350.35 43024.72 47990.48 2019-10-03 03:12:59.000 276 21256.55 350.31 43024.74 47990.50 2019-10-03 03:13:00.000 276 21256.56 350.28 43024.74 47990.49 2019-10-03 03:13:01.000 276 21256.56 350.28 43024.76 47990.53 2019-10-03 03:13:02.000 276 21256.58 350.26 43024.76 47990.55 2019-10-03 03:13:03.000 276 21256.59 350.27 43024.75 47990.51 2019-10-03 03:13:04.000 276 21256.61 350.27 43024.74 47990.53 2019-10-03 03:13:05.000 276 21256.59 350.28 43024.73 47990.55 2019-10-03 03:13:06.000 276 21256.58 350.26 43024.72 47990.54 2019-10-03 03:13:07.000 276 21256.59 350.23 43024.74 47990.53 2019-10-03 03:13:08.000 276 21256.60 350.21 43024.77 47990.55 2019-10-03 03:13:09.000 276 21256.63 350.23 43024.74 47990.56 2019-10-03 03:13:10.000 276 21256.66 350.22 43024.75 47990.59 2019-10-03 03:13:11.000 276 21256.71 350.21 43024.75 47990.59 2019-10-03 03:13:12.000 276 21256.72 350.18 43024.74 47990.57 2019-10-03 03:13:13.000 276 21256.73 350.19 43024.72 47990.59 2019-10-03 03:13:14.000 276 21256.76 350.17 43024.75 47990.59 2019-10-03 03:13:15.000 276 21256.75 350.16 43024.76 47990.59 2019-10-03 03:13:16.000 276 21256.76 350.13 43024.72 47990.57 2019-10-03 03:13:17.000 276 21256.76 350.10 43024.72 47990.59 2019-10-03 03:13:18.000 276 21256.78 350.06 43024.73 47990.62 2019-10-03 03:13:19.000 276 21256.81 350.05 43024.75 47990.59 2019-10-03 03:13:20.000 276 21256.87 350.03 43024.75 47990.66 2019-10-03 03:13:21.000 276 21256.86 350.02 43024.74 47990.64 2019-10-03 03:13:22.000 276 21256.87 349.99 43024.75 47990.66 2019-10-03 03:13:23.000 276 21256.90 349.99 43024.74 47990.68 2019-10-03 03:13:24.000 276 21256.93 349.97 43024.77 47990.71 2019-10-03 03:13:25.000 276 21256.92 349.93 43024.77 47990.71 2019-10-03 03:13:26.000 276 21256.89 349.91 43024.77 47990.71 2019-10-03 03:13:27.000 276 21256.94 349.87 43024.78 47990.72 2019-10-03 03:13:28.000 276 21256.93 349.82 43024.83 47990.76 2019-10-03 03:13:29.000 276 21256.96 349.80 43024.84 47990.79 2019-10-03 03:13:30.000 276 21256.95 349.75 43024.86 47990.79 2019-10-03 03:13:31.000 276 21256.93 349.71 43024.90 47990.82 2019-10-03 03:13:32.000 276 21256.96 349.70 43024.95 47990.84 2019-10-03 03:13:33.000 276 21257.00 349.69 43024.96 47990.84 2019-10-03 03:13:34.000 276 21257.05 349.70 43024.95 47990.87 2019-10-03 03:13:35.000 276 21257.08 349.70 43024.96 47990.93 2019-10-03 03:13:36.000 276 21257.13 349.68 43024.93 47990.93 2019-10-03 03:13:37.000 276 21257.19 349.68 43024.95 47990.96 2019-10-03 03:13:38.000 276 21257.23 349.63 43024.97 47991.01 2019-10-03 03:13:39.000 276 21257.20 349.63 43024.99 47991.01 2019-10-03 03:13:40.000 276 21257.15 349.59 43025.00 47991.03 2019-10-03 03:13:41.000 276 21257.12 349.56 43025.06 47991.05 2019-10-03 03:13:42.000 276 21257.13 349.51 43025.10 47991.05 2019-10-03 03:13:43.000 276 21257.09 349.50 43025.14 47991.06 2019-10-03 03:13:44.000 276 21257.07 349.52 43025.16 47991.07 2019-10-03 03:13:45.000 276 21257.01 349.54 43025.15 47991.08 2019-10-03 03:13:46.000 276 21257.03 349.56 43025.13 47991.07 2019-10-03 03:13:47.000 276 21257.04 349.58 43025.14 47991.11 2019-10-03 03:13:48.000 276 21257.02 349.62 43025.17 47991.11 2019-10-03 03:13:49.000 276 21257.02 349.63 43025.16 47991.08 2019-10-03 03:13:50.000 276 21256.99 349.65 43025.18 47991.09 2019-10-03 03:13:51.000 276 21257.01 349.66 43025.17 47991.10 2019-10-03 03:13:52.000 276 21257.00 349.67 43025.18 47991.06 2019-10-03 03:13:53.000 276 21256.98 349.73 43025.16 47991.08 2019-10-03 03:13:54.000 276 21256.98 349.75 43025.16 47991.10 2019-10-03 03:13:55.000 276 21256.98 349.77 43025.14 47991.09 2019-10-03 03:13:56.000 276 21257.00 349.83 43025.15 47991.06 2019-10-03 03:13:57.000 276 21256.97 349.85 43025.15 47991.07 2019-10-03 03:13:58.000 276 21256.98 349.85 43025.11 47991.05 2019-10-03 03:13:59.000 276 21257.02 349.88 43025.11 47991.07 2019-10-03 03:14:00.000 276 21257.03 349.89 43025.12 47991.05 2019-10-03 03:14:01.000 276 21257.03 349.90 43025.11 47991.05 2019-10-03 03:14:02.000 276 21256.99 349.95 43025.09 47991.05 2019-10-03 03:14:03.000 276 21257.02 349.98 43025.11 47991.01 2019-10-03 03:14:04.000 276 21257.03 349.99 43025.14 47991.05 2019-10-03 03:14:05.000 276 21257.03 350.03 43025.12 47991.03 2019-10-03 03:14:06.000 276 21257.02 350.05 43025.11 47991.04 2019-10-03 03:14:07.000 276 21257.02 350.07 43025.10 47991.02 2019-10-03 03:14:08.000 276 21257.01 350.08 43025.08 47991.02 2019-10-03 03:14:09.000 276 21256.97 350.09 43025.10 47991.02 2019-10-03 03:14:10.000 276 21256.96 350.10 43025.10 47991.00 2019-10-03 03:14:11.000 276 21256.95 350.12 43025.09 47990.98 2019-10-03 03:14:12.000 276 21256.98 350.13 43025.07 47991.01 2019-10-03 03:14:13.000 276 21257.04 350.14 43025.09 47991.01 2019-10-03 03:14:14.000 276 21257.05 350.13 43025.09 47991.04 2019-10-03 03:14:15.000 276 21257.06 350.16 43025.04 47991.03 2019-10-03 03:14:16.000 276 21257.03 350.15 43025.08 47991.04 2019-10-03 03:14:17.000 276 21257.00 350.14 43025.09 47991.04 2019-10-03 03:14:18.000 276 21256.97 350.15 43025.10 47991.01 2019-10-03 03:14:19.000 276 21256.94 350.15 43025.10 47991.01 2019-10-03 03:14:20.000 276 21256.95 350.10 43025.13 47991.02 2019-10-03 03:14:21.000 276 21256.99 350.10 43025.11 47991.02 2019-10-03 03:14:22.000 276 21256.99 350.15 43025.13 47991.03 2019-10-03 03:14:23.000 276 21257.00 350.14 43025.10 47991.05 2019-10-03 03:14:24.000 276 21256.99 350.15 43025.10 47991.03 2019-10-03 03:14:25.000 276 21256.97 350.16 43025.11 47991.04 2019-10-03 03:14:26.000 276 21256.96 350.14 43025.12 47991.04 2019-10-03 03:14:27.000 276 21256.94 350.17 43025.11 47991.03 2019-10-03 03:14:28.000 276 21256.90 350.23 43025.08 47991.02 2019-10-03 03:14:29.000 276 21256.90 350.28 43025.04 47990.95 2019-10-03 03:14:30.000 276 21256.87 350.29 43025.01 47990.94 2019-10-03 03:14:31.000 276 21256.89 350.33 43025.02 47990.90 2019-10-03 03:14:32.000 276 21256.88 350.32 43025.02 47990.89 2019-10-03 03:14:33.000 276 21256.90 350.34 43024.97 47990.87 2019-10-03 03:14:34.000 276 21256.87 350.33 43024.96 47990.87 2019-10-03 03:14:35.000 276 21256.90 350.32 43024.96 47990.87 2019-10-03 03:14:36.000 276 21256.89 350.39 43024.97 47990.83 2019-10-03 03:14:37.000 276 21256.87 350.40 43024.90 47990.83 2019-10-03 03:14:38.000 276 21256.87 350.45 43024.89 47990.81 2019-10-03 03:14:39.000 276 21256.87 350.48 43024.89 47990.80 2019-10-03 03:14:40.000 276 21256.86 350.49 43024.89 47990.78 2019-10-03 03:14:41.000 276 21256.88 350.49 43024.87 47990.76 2019-10-03 03:14:42.000 276 21256.87 350.51 43024.84 47990.76 2019-10-03 03:14:43.000 276 21256.86 350.51 43024.86 47990.77 2019-10-03 03:14:44.000 276 21256.86 350.52 43024.85 47990.76 2019-10-03 03:14:45.000 276 21256.86 350.55 43024.86 47990.74 2019-10-03 03:14:46.000 276 21256.88 350.54 43024.85 47990.77 2019-10-03 03:14:47.000 276 21256.87 350.58 43024.81 47990.75 2019-10-03 03:14:48.000 276 21256.89 350.58 43024.82 47990.78 2019-10-03 03:14:49.000 276 21256.91 350.59 43024.83 47990.76 2019-10-03 03:14:50.000 276 21256.91 350.56 43024.85 47990.80 2019-10-03 03:14:51.000 276 21256.92 350.53 43024.87 47990.79 2019-10-03 03:14:52.000 276 21256.91 350.54 43024.89 47990.80 2019-10-03 03:14:53.000 276 21256.94 350.54 43024.92 47990.81 2019-10-03 03:14:54.000 276 21256.96 350.56 43024.91 47990.82 2019-10-03 03:14:55.000 276 21256.97 350.56 43024.92 47990.83 2019-10-03 03:14:56.000 276 21256.97 350.54 43024.93 47990.84 2019-10-03 03:14:57.000 276 21256.99 350.56 43024.94 47990.84 2019-10-03 03:14:58.000 276 21257.02 350.53 43024.95 47990.85 2019-10-03 03:14:59.000 276 21257.05 350.51 43024.94 47990.87 2019-10-03 03:15:00.000 276 21257.05 350.53 43024.93 47990.88 2019-10-03 03:15:01.000 276 21257.04 350.52 43024.93 47990.91 2019-10-03 03:15:02.000 276 21257.03 350.50 43024.96 47990.88 2019-10-03 03:15:03.000 276 21257.02 350.49 43024.98 47990.91 2019-10-03 03:15:04.000 276 21257.00 350.47 43025.00 47990.91 2019-10-03 03:15:05.000 276 21257.01 350.48 43024.99 47990.93 2019-10-03 03:15:06.000 276 21257.00 350.53 43024.94 47990.93 2019-10-03 03:15:07.000 276 21256.98 350.53 43024.93 47990.92 2019-10-03 03:15:08.000 276 21256.94 350.53 43024.90 47990.88 2019-10-03 03:15:09.000 276 21256.94 350.51 43024.91 47990.87 2019-10-03 03:15:10.000 276 21256.92 350.46 43024.91 47990.85 2019-10-03 03:15:11.000 276 21256.87 350.44 43024.92 47990.85 2019-10-03 03:15:12.000 276 21256.89 350.46 43024.91 47990.85 2019-10-03 03:15:13.000 276 21256.90 350.46 43024.94 47990.83 2019-10-03 03:15:14.000 276 21256.92 350.45 43024.93 47990.85 2019-10-03 03:15:15.000 276 21256.91 350.41 43024.90 47990.85 2019-10-03 03:15:16.000 276 21256.92 350.42 43024.90 47990.85 2019-10-03 03:15:17.000 276 21256.94 350.39 43024.93 47990.87 2019-10-03 03:15:18.000 276 21256.97 350.38 43024.93 47990.87 2019-10-03 03:15:19.000 276 21257.02 350.34 43024.93 47990.89 2019-10-03 03:15:20.000 276 21256.96 350.33 43024.97 47990.90 2019-10-03 03:15:21.000 276 21256.99 350.32 43025.01 47990.93 2019-10-03 03:15:22.000 276 21256.99 350.31 43025.01 47990.94 2019-10-03 03:15:23.000 276 21257.00 350.31 43024.99 47990.95 2019-10-03 03:15:24.000 276 21256.96 350.31 43025.00 47990.95 2019-10-03 03:15:25.000 276 21256.98 350.32 43025.02 47990.98 2019-10-03 03:15:26.000 276 21257.00 350.29 43025.01 47990.96 2019-10-03 03:15:27.000 276 21256.97 350.28 43025.06 47990.97 2019-10-03 03:15:28.000 276 21256.96 350.25 43025.07 47990.98 2019-10-03 03:15:29.000 276 21256.93 350.25 43025.03 47990.96 2019-10-03 03:15:30.000 276 21256.90 350.23 43025.06 47990.94 2019-10-03 03:15:31.000 276 21256.90 350.22 43025.08 47990.94 2019-10-03 03:15:32.000 276 21256.91 350.19 43025.03 47990.94 2019-10-03 03:15:33.000 276 21256.91 350.18 43025.01 47990.95 2019-10-03 03:15:34.000 276 21256.86 350.18 43025.03 47990.94 2019-10-03 03:15:35.000 276 21256.85 350.17 43025.04 47990.92 2019-10-03 03:15:36.000 276 21256.84 350.14 43025.05 47990.90 2019-10-03 03:15:37.000 276 21256.86 350.14 43025.05 47990.91 2019-10-03 03:15:38.000 276 21256.83 350.15 43025.05 47990.91 2019-10-03 03:15:39.000 276 21256.82 350.15 43025.02 47990.89 2019-10-03 03:15:40.000 276 21256.78 350.12 43024.99 47990.87 2019-10-03 03:15:41.000 276 21256.79 350.08 43025.01 47990.86 2019-10-03 03:15:42.000 276 21256.73 350.08 43024.97 47990.84 2019-10-03 03:15:43.000 276 21256.78 350.06 43025.01 47990.82 2019-10-03 03:15:44.000 276 21256.74 350.04 43025.00 47990.81 2019-10-03 03:15:45.000 276 21256.69 350.07 43024.97 47990.81 2019-10-03 03:15:46.000 276 21256.66 350.07 43024.97 47990.77 2019-10-03 03:15:47.000 276 21256.61 350.11 43024.92 47990.75 2019-10-03 03:15:48.000 276 21256.59 350.16 43024.91 47990.71 2019-10-03 03:15:49.000 276 21256.55 350.22 43024.85 47990.64 2019-10-03 03:15:50.000 276 21256.51 350.24 43024.80 47990.63 2019-10-03 03:15:51.000 276 21256.49 350.27 43024.78 47990.54 2019-10-03 03:15:52.000 276 21256.49 350.28 43024.75 47990.50 2019-10-03 03:15:53.000 276 21256.48 350.29 43024.71 47990.50 2019-10-03 03:15:54.000 276 21256.48 350.23 43024.71 47990.45 2019-10-03 03:15:55.000 276 21256.50 350.19 43024.71 47990.44 2019-10-03 03:15:56.000 276 21256.53 350.16 43024.74 47990.48 2019-10-03 03:15:57.000 276 21256.51 350.16 43024.77 47990.50 2019-10-03 03:15:58.000 276 21256.53 350.15 43024.77 47990.51 2019-10-03 03:15:59.000 276 21256.51 350.19 43024.77 47990.54 2019-10-03 03:16:00.000 276 21256.52 350.19 43024.76 47990.56 2019-10-03 03:16:01.000 276 21256.50 350.20 43024.75 47990.50 2019-10-03 03:16:02.000 276 21256.51 350.18 43024.79 47990.54 2019-10-03 03:16:03.000 276 21256.54 350.18 43024.79 47990.51 2019-10-03 03:16:04.000 276 21256.56 350.17 43024.76 47990.54 2019-10-03 03:16:05.000 276 21256.57 350.17 43024.74 47990.56 2019-10-03 03:16:06.000 276 21256.61 350.19 43024.71 47990.54 2019-10-03 03:16:07.000 276 21256.58 350.21 43024.76 47990.57 2019-10-03 03:16:08.000 276 21256.58 350.24 43024.76 47990.54 2019-10-03 03:16:09.000 276 21256.59 350.23 43024.75 47990.53 2019-10-03 03:16:10.000 276 21256.59 350.24 43024.76 47990.56 2019-10-03 03:16:11.000 276 21256.60 350.23 43024.77 47990.52 2019-10-03 03:16:12.000 276 21256.59 350.26 43024.72 47990.50 2019-10-03 03:16:13.000 276 21256.57 350.26 43024.72 47990.51 2019-10-03 03:16:14.000 276 21256.55 350.27 43024.76 47990.52 2019-10-03 03:16:15.000 276 21256.54 350.28 43024.75 47990.53 2019-10-03 03:16:16.000 276 21256.53 350.27 43024.74 47990.53 2019-10-03 03:16:17.000 276 21256.53 350.25 43024.79 47990.53 2019-10-03 03:16:18.000 276 21256.54 350.22 43024.79 47990.56 2019-10-03 03:16:19.000 276 21256.57 350.23 43024.80 47990.53 2019-10-03 03:16:20.000 276 21256.57 350.23 43024.79 47990.54 2019-10-03 03:16:21.000 276 21256.56 350.26 43024.80 47990.61 2019-10-03 03:16:22.000 276 21256.58 350.29 43024.78 47990.53 2019-10-03 03:16:23.000 276 21256.57 350.30 43024.77 47990.56 2019-10-03 03:16:24.000 276 21256.58 350.29 43024.79 47990.59 2019-10-03 03:16:25.000 276 21256.62 350.27 43024.80 47990.57 2019-10-03 03:16:26.000 276 21256.61 350.26 43024.80 47990.57 2019-10-03 03:16:27.000 276 21256.60 350.26 43024.80 47990.61 2019-10-03 03:16:28.000 276 21256.59 350.28 43024.81 47990.61 2019-10-03 03:16:29.000 276 21256.60 350.29 43024.85 47990.59 2019-10-03 03:16:30.000 276 21256.62 350.29 43024.87 47990.64 2019-10-03 03:16:31.000 276 21256.62 350.30 43024.86 47990.63 2019-10-03 03:16:32.000 276 21256.62 350.33 43024.88 47990.62 2019-10-03 03:16:33.000 276 21256.65 350.35 43024.86 47990.68 2019-10-03 03:16:34.000 276 21256.66 350.38 43024.84 47990.64 2019-10-03 03:16:35.000 276 21256.67 350.39 43024.87 47990.69 2019-10-03 03:16:36.000 276 21256.70 350.41 43024.85 47990.67 2019-10-03 03:16:37.000 276 21256.70 350.43 43024.86 47990.68 2019-10-03 03:16:38.000 276 21256.70 350.45 43024.85 47990.68 2019-10-03 03:16:39.000 276 21256.71 350.45 43024.86 47990.66 2019-10-03 03:16:40.000 276 21256.68 350.47 43024.84 47990.66 2019-10-03 03:16:41.000 276 21256.66 350.49 43024.81 47990.68 2019-10-03 03:16:42.000 276 21256.63 350.53 43024.80 47990.64 2019-10-03 03:16:43.000 276 21256.65 350.53 43024.84 47990.62 2019-10-03 03:16:44.000 276 21256.64 350.55 43024.82 47990.61 2019-10-03 03:16:45.000 276 21256.64 350.57 43024.82 47990.61 2019-10-03 03:16:46.000 276 21256.64 350.60 43024.81 47990.57 2019-10-03 03:16:47.000 276 21256.63 350.64 43024.79 47990.59 2019-10-03 03:16:48.000 276 21256.64 350.67 43024.77 47990.60 2019-10-03 03:16:49.000 276 21256.61 350.68 43024.79 47990.56 2019-10-03 03:16:50.000 276 21256.57 350.68 43024.80 47990.54 2019-10-03 03:16:51.000 276 21256.57 350.69 43024.81 47990.55 2019-10-03 03:16:52.000 276 21256.55 350.70 43024.83 47990.54 2019-10-03 03:16:53.000 276 21256.53 350.73 43024.82 47990.55 2019-10-03 03:16:54.000 276 21256.55 350.76 43024.81 47990.55 2019-10-03 03:16:55.000 276 21256.53 350.79 43024.81 47990.54 2019-10-03 03:16:56.000 276 21256.55 350.80 43024.79 47990.52 2019-10-03 03:16:57.000 276 21256.60 350.84 43024.74 47990.52 2019-10-03 03:16:58.000 276 21256.64 350.88 43024.73 47990.54 2019-10-03 03:16:59.000 276 21256.65 350.88 43024.76 47990.54 2019-10-03 03:17:00.000 276 21256.65 350.88 43024.77 47990.58 2019-10-03 03:17:01.000 276 21256.65 350.89 43024.75 47990.56 2019-10-03 03:17:02.000 276 21256.64 350.91 43024.78 47990.56 2019-10-03 03:17:03.000 276 21256.66 350.90 43024.75 47990.57 2019-10-03 03:17:04.000 276 21256.69 350.91 43024.74 47990.58 2019-10-03 03:17:05.000 276 21256.71 350.91 43024.75 47990.60 2019-10-03 03:17:06.000 276 21256.73 350.87 43024.75 47990.60 2019-10-03 03:17:07.000 276 21256.74 350.89 43024.79 47990.65 2019-10-03 03:17:08.000 276 21256.79 350.85 43024.79 47990.65 2019-10-03 03:17:09.000 276 21256.77 350.83 43024.82 47990.66 2019-10-03 03:17:10.000 276 21256.77 350.81 43024.81 47990.68 2019-10-03 03:17:11.000 276 21256.80 350.80 43024.79 47990.68 2019-10-03 03:17:12.000 276 21256.81 350.78 43024.79 47990.70 2019-10-03 03:17:13.000 276 21256.87 350.76 43024.85 47990.72 2019-10-03 03:17:14.000 276 21256.86 350.77 43024.87 47990.76 2019-10-03 03:17:15.000 276 21256.88 350.74 43024.88 47990.76 2019-10-03 03:17:16.000 276 21256.87 350.73 43024.87 47990.76 2019-10-03 03:17:17.000 276 21256.85 350.70 43024.90 47990.77 2019-10-03 03:17:18.000 276 21256.80 350.69 43024.90 47990.74 2019-10-03 03:17:19.000 276 21256.81 350.64 43024.88 47990.77 2019-10-03 03:17:20.000 276 21256.80 350.63 43024.89 47990.75 2019-10-03 03:17:21.000 276 21256.74 350.60 43024.90 47990.77 2019-10-03 03:17:22.000 276 21256.75 350.56 43024.94 47990.75 2019-10-03 03:17:23.000 276 21256.71 350.53 43024.93 47990.76 2019-10-03 03:17:24.000 276 21256.66 350.50 43024.97 47990.74 2019-10-03 03:17:25.000 276 21256.65 350.47 43024.95 47990.71 2019-10-03 03:17:26.000 276 21256.60 350.48 43024.94 47990.74 2019-10-03 03:17:27.000 276 21256.59 350.42 43024.93 47990.67 2019-10-03 03:17:28.000 276 21256.59 350.40 43024.91 47990.69 2019-10-03 03:17:29.000 276 21256.54 350.39 43024.89 47990.70 2019-10-03 03:17:30.000 276 21256.51 350.36 43024.94 47990.67 2019-10-03 03:17:31.000 276 21256.49 350.36 43024.95 47990.66 2019-10-03 03:17:32.000 276 21256.50 350.35 43024.94 47990.67 2019-10-03 03:17:33.000 276 21256.47 350.37 43024.95 47990.66 2019-10-03 03:17:34.000 276 21256.46 350.36 43024.97 47990.65 2019-10-03 03:17:35.000 276 21256.44 350.36 43024.97 47990.65 2019-10-03 03:17:36.000 276 21256.43 350.38 43024.95 47990.64 2019-10-03 03:17:37.000 276 21256.43 350.36 43024.98 47990.65 2019-10-03 03:17:38.000 276 21256.43 350.38 43024.97 47990.64 2019-10-03 03:17:39.000 276 21256.43 350.39 43024.96 47990.64 2019-10-03 03:17:40.000 276 21256.41 350.41 43024.97 47990.64 2019-10-03 03:17:41.000 276 21256.39 350.40 43024.96 47990.59 2019-10-03 03:17:42.000 276 21256.37 350.42 43024.98 47990.64 2019-10-03 03:17:43.000 276 21256.34 350.43 43024.98 47990.62 2019-10-03 03:17:44.000 276 21256.34 350.44 43024.98 47990.62 2019-10-03 03:17:45.000 276 21256.36 350.42 43024.99 47990.64 2019-10-03 03:17:46.000 276 21256.40 350.45 43024.96 47990.63 2019-10-03 03:17:47.000 276 21256.40 350.47 43024.95 47990.65 2019-10-03 03:17:48.000 276 21256.41 350.51 43024.98 47990.64 2019-10-03 03:17:49.000 276 21256.42 350.51 43024.97 47990.67 2019-10-03 03:17:50.000 276 21256.44 350.53 43024.97 47990.64 2019-10-03 03:17:51.000 276 21256.45 350.57 43024.95 47990.67 2019-10-03 03:17:52.000 276 21256.51 350.58 43024.94 47990.66 2019-10-03 03:17:53.000 276 21256.49 350.60 43024.96 47990.68 2019-10-03 03:17:54.000 276 21256.51 350.60 43024.98 47990.67 2019-10-03 03:17:55.000 276 21256.55 350.60 43024.97 47990.67 2019-10-03 03:17:56.000 276 21256.59 350.61 43024.97 47990.69 2019-10-03 03:17:57.000 276 21256.57 350.65 43024.97 47990.67 2019-10-03 03:17:58.000 276 21256.57 350.64 43024.94 47990.69 2019-10-03 03:17:59.000 276 21256.61 350.62 43024.93 47990.68 2019-10-03 03:18:00.000 276 21256.60 350.62 43024.92 47990.70 2019-10-03 03:18:01.000 276 21256.59 350.59 43024.91 47990.69 2019-10-03 03:18:02.000 276 21256.60 350.58 43024.93 47990.69 2019-10-03 03:18:03.000 276 21256.64 350.57 43024.93 47990.73 2019-10-03 03:18:04.000 276 21256.66 350.55 43024.93 47990.71 2019-10-03 03:18:05.000 276 21256.66 350.53 43024.93 47990.72 2019-10-03 03:18:06.000 276 21256.64 350.54 43024.91 47990.73 2019-10-03 03:18:07.000 276 21256.63 350.52 43024.91 47990.70 2019-10-03 03:18:08.000 276 21256.63 350.52 43024.95 47990.74 2019-10-03 03:18:09.000 276 21256.61 350.53 43024.93 47990.71 2019-10-03 03:18:10.000 276 21256.60 350.51 43024.94 47990.72 2019-10-03 03:18:11.000 276 21256.59 350.50 43024.93 47990.72 2019-10-03 03:18:12.000 276 21256.55 350.47 43024.94 47990.68 2019-10-03 03:18:13.000 276 21256.50 350.45 43024.96 47990.66 2019-10-03 03:18:14.000 276 21256.45 350.42 43024.92 47990.68 2019-10-03 03:18:15.000 276 21256.40 350.43 43024.94 47990.66 2019-10-03 03:18:16.000 276 21256.36 350.44 43024.96 47990.65 2019-10-03 03:18:17.000 276 21256.34 350.42 43024.97 47990.64 2019-10-03 03:18:18.000 276 21256.33 350.43 43024.99 47990.65 2019-10-03 03:18:19.000 276 21256.31 350.42 43024.97 47990.63 2019-10-03 03:18:20.000 276 21256.28 350.40 43024.99 47990.65 2019-10-03 03:18:21.000 276 21256.27 350.44 43025.01 47990.62 2019-10-03 03:18:22.000 276 21256.23 350.46 43024.99 47990.61 2019-10-03 03:18:23.000 276 21256.23 350.46 43025.01 47990.62 2019-10-03 03:18:24.000 276 21256.22 350.50 43025.00 47990.60 2019-10-03 03:18:25.000 276 21256.27 350.50 43024.98 47990.62 2019-10-03 03:18:26.000 276 21256.27 350.50 43024.99 47990.61 2019-10-03 03:18:27.000 276 21256.26 350.52 43024.99 47990.63 2019-10-03 03:18:28.000 276 21256.23 350.53 43025.01 47990.60 2019-10-03 03:18:29.000 276 21256.27 350.53 43025.02 47990.61 2019-10-03 03:18:30.000 276 21256.24 350.58 43025.01 47990.60 2019-10-03 03:18:31.000 276 21256.21 350.63 43024.99 47990.60 2019-10-03 03:18:32.000 276 21256.19 350.69 43024.94 47990.56 2019-10-03 03:18:33.000 276 21256.18 350.73 43024.89 47990.57 2019-10-03 03:18:34.000 276 21256.21 350.77 43024.88 47990.52 2019-10-03 03:18:35.000 276 21256.23 350.80 43024.85 47990.51 2019-10-03 03:18:36.000 276 21256.22 350.84 43024.83 47990.49 2019-10-03 03:18:37.000 276 21256.23 350.85 43024.84 47990.47 2019-10-03 03:18:38.000 276 21256.26 350.89 43024.80 47990.46 2019-10-03 03:18:39.000 276 21256.30 350.94 43024.79 47990.44 2019-10-03 03:18:40.000 276 21256.30 350.97 43024.72 47990.45 2019-10-03 03:18:41.000 276 21256.34 350.97 43024.72 47990.44 2019-10-03 03:18:42.000 276 21256.34 350.97 43024.72 47990.43 2019-10-03 03:18:43.000 276 21256.35 350.97 43024.75 47990.43 2019-10-03 03:18:44.000 276 21256.34 351.02 43024.72 47990.42 2019-10-03 03:18:45.000 276 21256.35 351.05 43024.71 47990.46 2019-10-03 03:18:46.000 276 21256.38 351.03 43024.70 47990.39 2019-10-03 03:18:47.000 276 21256.38 351.07 43024.70 47990.39 2019-10-03 03:18:48.000 276 21256.38 351.11 43024.68 47990.41 2019-10-03 03:18:49.000 276 21256.38 351.10 43024.65 47990.37 2019-10-03 03:18:50.000 276 21256.38 351.09 43024.66 47990.38 2019-10-03 03:18:51.000 276 21256.37 351.11 43024.66 47990.37 2019-10-03 03:18:52.000 276 21256.39 351.06 43024.66 47990.36 2019-10-03 03:18:53.000 276 21256.41 351.02 43024.67 47990.35 2019-10-03 03:18:54.000 276 21256.42 350.99 43024.64 47990.37 2019-10-03 03:18:55.000 276 21256.43 350.96 43024.66 47990.39 2019-10-03 03:18:56.000 276 21256.48 350.95 43024.67 47990.38 2019-10-03 03:18:57.000 276 21256.48 350.93 43024.68 47990.40 2019-10-03 03:18:58.000 276 21256.48 350.88 43024.70 47990.42 2019-10-03 03:18:59.000 276 21256.47 350.83 43024.71 47990.42 2019-10-03 03:19:00.000 276 21256.47 350.83 43024.72 47990.45 2019-10-03 03:19:01.000 276 21256.47 350.82 43024.73 47990.43 2019-10-03 03:19:02.000 276 21256.50 350.78 43024.75 47990.43 2019-10-03 03:19:03.000 276 21256.50 350.74 43024.74 47990.44 2019-10-03 03:19:04.000 276 21256.49 350.71 43024.77 47990.46 2019-10-03 03:19:05.000 276 21256.48 350.67 43024.76 47990.46 2019-10-03 03:19:06.000 276 21256.52 350.68 43024.74 47990.46 2019-10-03 03:19:07.000 276 21256.51 350.65 43024.77 47990.50 2019-10-03 03:19:08.000 276 21256.54 350.60 43024.79 47990.46 2019-10-03 03:19:09.000 276 21256.55 350.58 43024.81 47990.52 2019-10-03 03:19:10.000 276 21256.59 350.57 43024.81 47990.50 2019-10-03 03:19:11.000 276 21256.57 350.54 43024.81 47990.52 2019-10-03 03:19:12.000 276 21256.53 350.58 43024.79 47990.51 2019-10-03 03:19:13.000 276 21256.50 350.60 43024.78 47990.49 2019-10-03 03:19:14.000 276 21256.51 350.57 43024.75 47990.49 2019-10-03 03:19:15.000 276 21256.48 350.57 43024.72 47990.45 2019-10-03 03:19:16.000 276 21256.50 350.57 43024.70 47990.45 2019-10-03 03:19:17.000 276 21256.49 350.58 43024.67 47990.41 2019-10-03 03:19:18.000 276 21256.48 350.58 43024.66 47990.40 2019-10-03 03:19:19.000 276 21256.44 350.59 43024.69 47990.40 2019-10-03 03:19:20.000 276 21256.45 350.58 43024.69 47990.37 2019-10-03 03:19:21.000 276 21256.46 350.53 43024.71 47990.37 2019-10-03 03:19:22.000 276 21256.46 350.51 43024.71 47990.37 2019-10-03 03:19:23.000 276 21256.45 350.52 43024.68 47990.37 2019-10-03 03:19:24.000 276 21256.42 350.51 43024.69 47990.36 2019-10-03 03:19:25.000 276 21256.43 350.51 43024.68 47990.36 2019-10-03 03:19:26.000 276 21256.37 350.53 43024.69 47990.33 2019-10-03 03:19:27.000 276 21256.36 350.53 43024.68 47990.30 2019-10-03 03:19:28.000 276 21256.33 350.54 43024.68 47990.32 2019-10-03 03:19:29.000 276 21256.34 350.53 43024.66 47990.29 2019-10-03 03:19:30.000 276 21256.34 350.52 43024.66 47990.31 2019-10-03 03:19:31.000 276 21256.30 350.52 43024.68 47990.30 2019-10-03 03:19:32.000 276 21256.27 350.49 43024.69 47990.32 2019-10-03 03:19:33.000 276 21256.26 350.45 43024.73 47990.32 2019-10-03 03:19:34.000 276 21256.20 350.44 43024.77 47990.32 2019-10-03 03:19:35.000 276 21256.20 350.44 43024.79 47990.34 2019-10-03 03:19:36.000 276 21256.19 350.47 43024.82 47990.34 2019-10-03 03:19:37.000 276 21256.18 350.50 43024.83 47990.33 2019-10-03 03:19:38.000 276 21256.17 350.49 43024.83 47990.36 2019-10-03 03:19:39.000 276 21256.13 350.53 43024.86 47990.36 2019-10-03 03:19:40.000 276 21256.14 350.57 43024.85 47990.35 2019-10-03 03:19:41.000 276 21256.14 350.57 43024.85 47990.32 2019-10-03 03:19:42.000 276 21256.11 350.58 43024.84 47990.33 2019-10-03 03:19:43.000 276 21256.08 350.59 43024.82 47990.33 2019-10-03 03:19:44.000 276 21256.08 350.60 43024.79 47990.32 2019-10-03 03:19:45.000 276 21256.12 350.60 43024.78 47990.28 2019-10-03 03:19:46.000 276 21256.14 350.59 43024.81 47990.30 2019-10-03 03:19:47.000 276 21256.22 350.59 43024.83 47990.33 2019-10-03 03:19:48.000 276 21256.27 350.59 43024.79 47990.37 2019-10-03 03:19:49.000 276 21256.35 350.60 43024.80 47990.40 2019-10-03 03:19:50.000 276 21256.37 350.60 43024.83 47990.42 2019-10-03 03:19:51.000 276 21256.40 350.62 43024.80 47990.45 2019-10-03 03:19:52.000 276 21256.43 350.66 43024.82 47990.45 2019-10-03 03:19:53.000 276 21256.43 350.69 43024.82 47990.45 2019-10-03 03:19:54.000 276 21256.43 350.66 43024.82 47990.46 2019-10-03 03:19:55.000 276 21256.44 350.67 43024.80 47990.45 2019-10-03 03:19:56.000 276 21256.47 350.68 43024.82 47990.51 2019-10-03 03:19:57.000 276 21256.47 350.69 43024.82 47990.51 2019-10-03 03:19:58.000 276 21256.51 350.70 43024.83 47990.50 2019-10-03 03:19:59.000 276 21256.50 350.71 43024.81 47990.52 2019-10-03 03:20:00.000 276 21256.50 350.70 43024.81 47990.49 2019-10-03 03:20:01.000 276 21256.51 350.71 43024.80 47990.49 2019-10-03 03:20:02.000 276 21256.48 350.75 43024.78 47990.50 2019-10-03 03:20:03.000 276 21256.47 350.76 43024.79 47990.47 2019-10-03 03:20:04.000 276 21256.48 350.74 43024.78 47990.47 2019-10-03 03:20:05.000 276 21256.48 350.75 43024.78 47990.49 2019-10-03 03:20:06.000 276 21256.47 350.74 43024.78 47990.45 2019-10-03 03:20:07.000 276 21256.48 350.75 43024.77 47990.50 2019-10-03 03:20:08.000 276 21256.47 350.78 43024.78 47990.49 2019-10-03 03:20:09.000 276 21256.43 350.82 43024.80 47990.46 2019-10-03 03:20:10.000 276 21256.42 350.88 43024.77 47990.47 2019-10-03 03:20:11.000 276 21256.44 350.91 43024.74 47990.43 2019-10-03 03:20:12.000 276 21256.43 350.93 43024.73 47990.41 2019-10-03 03:20:13.000 276 21256.46 350.92 43024.68 47990.39 2019-10-03 03:20:14.000 276 21256.43 350.97 43024.66 47990.39 2019-10-03 03:20:15.000 276 21256.42 350.95 43024.67 47990.36 2019-10-03 03:20:16.000 276 21256.39 350.94 43024.66 47990.38 2019-10-03 03:20:17.000 276 21256.39 350.93 43024.67 47990.35 2019-10-03 03:20:18.000 276 21256.40 350.94 43024.68 47990.37 2019-10-03 03:20:19.000 276 21256.36 350.96 43024.67 47990.35 2019-10-03 03:20:20.000 276 21256.38 350.98 43024.66 47990.37 2019-10-03 03:20:21.000 276 21256.41 350.95 43024.67 47990.35 2019-10-03 03:20:22.000 276 21256.43 350.96 43024.68 47990.37 2019-10-03 03:20:23.000 276 21256.43 350.96 43024.64 47990.41 2019-10-03 03:20:24.000 276 21256.41 350.94 43024.65 47990.36 2019-10-03 03:20:25.000 276 21256.44 350.93 43024.69 47990.38 2019-10-03 03:20:26.000 276 21256.49 350.91 43024.71 47990.41 2019-10-03 03:20:27.000 276 21256.49 350.87 43024.73 47990.42 2019-10-03 03:20:28.000 276 21256.51 350.86 43024.69 47990.48 2019-10-03 03:20:29.000 276 21256.55 350.86 43024.71 47990.47 2019-10-03 03:20:30.000 276 21256.54 350.84 43024.72 47990.51 2019-10-03 03:20:31.000 276 21256.54 350.84 43024.74 47990.49 2019-10-03 03:20:32.000 276 21256.51 350.84 43024.75 47990.51 2019-10-03 03:20:33.000 276 21256.46 350.86 43024.76 47990.50 2019-10-03 03:20:34.000 276 21256.45 350.85 43024.79 47990.53 2019-10-03 03:20:35.000 276 21256.45 350.82 43024.79 47990.50 2019-10-03 03:20:36.000 276 21256.43 350.84 43024.81 47990.49 2019-10-03 03:20:37.000 276 21256.39 350.85 43024.77 47990.48 2019-10-03 03:20:38.000 276 21256.40 350.84 43024.77 47990.46 2019-10-03 03:20:39.000 276 21256.39 350.84 43024.78 47990.46 2019-10-03 03:20:40.000 276 21256.38 350.86 43024.76 47990.43 2019-10-03 03:20:41.000 276 21256.37 350.87 43024.72 47990.43 2019-10-03 03:20:42.000 276 21256.36 350.89 43024.72 47990.42 2019-10-03 03:20:43.000 276 21256.33 350.88 43024.71 47990.43 2019-10-03 03:20:44.000 276 21256.33 350.89 43024.75 47990.42 2019-10-03 03:20:45.000 276 21256.31 350.89 43024.77 47990.41 2019-10-03 03:20:46.000 276 21256.25 350.88 43024.76 47990.41 2019-10-03 03:20:47.000 276 21256.27 350.87 43024.74 47990.40 2019-10-03 03:20:48.000 276 21256.24 350.89 43024.77 47990.40 2019-10-03 03:20:49.000 276 21256.22 350.89 43024.79 47990.38 2019-10-03 03:20:50.000 276 21256.20 350.89 43024.82 47990.38 2019-10-03 03:20:51.000 276 21256.18 350.87 43024.85 47990.40 2019-10-03 03:20:52.000 276 21256.16 350.90 43024.79 47990.36 2019-10-03 03:20:53.000 276 21256.16 350.88 43024.83 47990.39 2019-10-03 03:20:54.000 276 21256.14 350.88 43024.85 47990.36 2019-10-03 03:20:55.000 276 21256.12 350.86 43024.85 47990.38 2019-10-03 03:20:56.000 276 21256.12 350.84 43024.85 47990.37 2019-10-03 03:20:57.000 276 21256.11 350.81 43024.84 47990.39 2019-10-03 03:20:58.000 276 21256.10 350.80 43024.84 47990.41 2019-10-03 03:20:59.000 276 21256.14 350.80 43024.87 47990.40 2019-10-03 03:21:00.000 276 21256.15 350.83 43024.90 47990.39 2019-10-03 03:21:01.000 276 21256.15 350.85 43024.89 47990.44 2019-10-03 03:21:02.000 276 21256.16 350.86 43024.89 47990.43 2019-10-03 03:21:03.000 276 21256.17 350.83 43024.89 47990.46 2019-10-03 03:21:04.000 276 21256.21 350.82 43024.89 47990.45 2019-10-03 03:21:05.000 276 21256.23 350.84 43024.90 47990.48 2019-10-03 03:21:06.000 276 21256.20 350.87 43024.94 47990.48 2019-10-03 03:21:07.000 276 21256.23 350.84 43024.92 47990.51 2019-10-03 03:21:08.000 276 21256.27 350.84 43024.92 47990.52 2019-10-03 03:21:09.000 276 21256.29 350.85 43024.90 47990.53 2019-10-03 03:21:10.000 276 21256.30 350.86 43024.89 47990.51 2019-10-03 03:21:11.000 276 21256.30 350.87 43024.90 47990.52 2019-10-03 03:21:12.000 276 21256.34 350.86 43024.89 47990.55 2019-10-03 03:21:13.000 276 21256.35 350.86 43024.90 47990.52 2019-10-03 03:21:14.000 276 21256.33 350.83 43024.89 47990.55 2019-10-03 03:21:15.000 276 21256.34 350.83 43024.88 47990.52 2019-10-03 03:21:16.000 276 21256.37 350.82 43024.92 47990.54 2019-10-03 03:21:17.000 276 21256.39 350.83 43024.97 47990.55 2019-10-03 03:21:18.000 276 21256.40 350.81 43024.95 47990.56 2019-10-03 03:21:19.000 276 21256.36 350.83 43024.93 47990.56 2019-10-03 03:21:20.000 276 21256.31 350.85 43024.93 47990.53 2019-10-03 03:21:21.000 276 21256.30 350.87 43024.95 47990.53 2019-10-03 03:21:22.000 276 21256.27 350.87 43024.94 47990.48 2019-10-03 03:21:23.000 276 21256.18 350.83 43024.90 47990.47 2019-10-03 03:21:24.000 276 21256.11 350.81 43024.89 47990.40 2019-10-03 03:21:25.000 276 21256.05 350.81 43024.88 47990.40 2019-10-03 03:21:26.000 276 21256.02 350.79 43024.88 47990.37 2019-10-03 03:21:27.000 276 21255.94 350.80 43024.88 47990.37 2019-10-03 03:21:28.000 276 21255.91 350.76 43024.86 47990.32 2019-10-03 03:21:29.000 276 21255.89 350.75 43024.85 47990.29 2019-10-03 03:21:30.000 276 21255.85 350.73 43024.85 47990.31 2019-10-03 03:21:31.000 276 21255.85 350.70 43024.89 47990.27 2019-10-03 03:21:32.000 276 21255.87 350.67 43024.86 47990.28 2019-10-03 03:21:33.000 276 21255.86 350.67 43024.89 47990.30 2019-10-03 03:21:34.000 276 21255.84 350.69 43024.93 47990.29 2019-10-03 03:21:35.000 276 21255.86 350.65 43024.92 47990.32 2019-10-03 03:21:36.000 276 21255.87 350.62 43024.89 47990.32 2019-10-03 03:21:37.000 276 21255.91 350.61 43024.93 47990.32 2019-10-03 03:21:38.000 276 21255.91 350.60 43024.96 47990.33 2019-10-03 03:21:39.000 276 21255.92 350.60 43024.96 47990.37 2019-10-03 03:21:40.000 276 21255.96 350.60 43024.96 47990.37 2019-10-03 03:21:41.000 276 21256.01 350.59 43024.98 47990.40 2019-10-03 03:21:42.000 276 21256.03 350.62 43024.94 47990.43 2019-10-03 03:21:43.000 276 21256.03 350.60 43024.98 47990.41 2019-10-03 03:21:44.000 276 21256.06 350.61 43025.01 47990.44 2019-10-03 03:21:45.000 276 21256.09 350.65 43025.00 47990.46 2019-10-03 03:21:46.000 276 21256.10 350.64 43024.99 47990.48 2019-10-03 03:21:47.000 276 21256.14 350.62 43025.01 47990.49 2019-10-03 03:21:48.000 276 21256.15 350.64 43024.97 47990.50 2019-10-03 03:21:49.000 276 21256.14 350.66 43025.01 47990.53 2019-10-03 03:21:50.000 276 21256.22 350.65 43025.01 47990.54 2019-10-03 03:21:51.000 276 21256.26 350.63 43025.01 47990.55 2019-10-03 03:21:52.000 276 21256.29 350.63 43024.99 47990.54 2019-10-03 03:21:53.000 276 21256.28 350.65 43024.99 47990.55 2019-10-03 03:21:54.000 276 21256.31 350.63 43025.01 47990.57 2019-10-03 03:21:55.000 276 21256.29 350.63 43025.03 47990.55 2019-10-03 03:21:56.000 276 21256.27 350.66 43025.05 47990.60 2019-10-03 03:21:57.000 276 21256.27 350.68 43025.04 47990.59 2019-10-03 03:21:58.000 276 21256.29 350.70 43025.01 47990.55 2019-10-03 03:21:59.000 276 21256.26 350.66 43025.01 47990.58 2019-10-03 03:22:00.000 276 21256.28 350.64 43025.03 47990.57 2019-10-03 03:22:01.000 276 21256.29 350.59 43025.05 47990.56 2019-10-03 03:22:02.000 276 21256.27 350.56 43025.07 47990.57 2019-10-03 03:22:03.000 276 21256.27 350.55 43025.07 47990.56 2019-10-03 03:22:04.000 276 21256.28 350.51 43025.07 47990.57 2019-10-03 03:22:05.000 276 21256.28 350.44 43025.06 47990.58 2019-10-03 03:22:06.000 276 21256.34 350.40 43025.08 47990.60 2019-10-03 03:22:07.000 276 21256.34 350.38 43025.12 47990.67 2019-10-03 03:22:08.000 276 21256.33 350.34 43025.14 47990.66 2019-10-03 03:22:09.000 276 21256.32 350.31 43025.15 47990.70 2019-10-03 03:22:10.000 276 21256.30 350.31 43025.17 47990.71 2019-10-03 03:22:11.000 276 21256.31 350.30 43025.19 47990.72 2019-10-03 03:22:12.000 276 21256.33 350.26 43025.21 47990.74 2019-10-03 03:22:13.000 276 21256.29 350.25 43025.21 47990.74 2019-10-03 03:22:14.000 276 21256.28 350.26 43025.21 47990.75 2019-10-03 03:22:15.000 276 21256.30 350.24 43025.20 47990.72 2019-10-03 03:22:16.000 276 21256.31 350.26 43025.21 47990.73 2019-10-03 03:22:17.000 276 21256.27 350.30 43025.18 47990.69 2019-10-03 03:22:18.000 276 21256.26 350.29 43025.17 47990.70 2019-10-03 03:22:19.000 276 21256.24 350.31 43025.18 47990.67 2019-10-03 03:22:20.000 276 21256.22 350.34 43025.19 47990.65 2019-10-03 03:22:21.000 276 21256.26 350.34 43025.18 47990.65 2019-10-03 03:22:22.000 276 21256.28 350.35 43025.13 47990.64 2019-10-03 03:22:23.000 276 21256.25 350.35 43025.07 47990.63 2019-10-03 03:22:24.000 276 21256.26 350.33 43025.08 47990.60 2019-10-03 03:22:25.000 276 21256.24 350.30 43025.08 47990.61 2019-10-03 03:22:26.000 276 21256.19 350.31 43025.05 47990.61 2019-10-03 03:22:27.000 276 21256.20 350.33 43025.03 47990.60 2019-10-03 03:22:28.000 276 21256.17 350.32 43025.05 47990.59 2019-10-03 03:22:29.000 276 21256.17 350.36 43025.06 47990.61 2019-10-03 03:22:30.000 276 21256.21 350.38 43025.03 47990.59 2019-10-03 03:22:31.000 276 21256.22 350.39 43025.01 47990.58 2019-10-03 03:22:32.000 276 21256.20 350.39 43025.00 47990.58 2019-10-03 03:22:33.000 276 21256.21 350.40 43025.02 47990.53 2019-10-03 03:22:34.000 276 21256.19 350.39 43024.97 47990.56 2019-10-03 03:22:35.000 276 21256.18 350.35 43024.98 47990.52 2019-10-03 03:22:36.000 276 21256.18 350.34 43024.99 47990.54 2019-10-03 03:22:37.000 276 21256.16 350.37 43024.96 47990.54 2019-10-03 03:22:38.000 276 21256.12 350.38 43024.98 47990.53 2019-10-03 03:22:39.000 276 21256.15 350.37 43025.01 47990.53 2019-10-03 03:22:40.000 276 21256.12 350.38 43024.97 47990.51 2019-10-03 03:22:41.000 276 21256.10 350.40 43024.99 47990.52 2019-10-03 03:22:42.000 276 21256.12 350.41 43025.02 47990.53 2019-10-03 03:22:43.000 276 21256.12 350.43 43025.01 47990.50 2019-10-03 03:22:44.000 276 21256.13 350.42 43025.00 47990.50 2019-10-03 03:22:45.000 276 21256.14 350.42 43025.00 47990.51 2019-10-03 03:22:46.000 276 21256.12 350.41 43025.01 47990.49 2019-10-03 03:22:47.000 276 21256.16 350.43 43024.96 47990.53 2019-10-03 03:22:48.000 276 21256.17 350.42 43024.93 47990.49 2019-10-03 03:22:49.000 276 21256.18 350.42 43024.95 47990.51 2019-10-03 03:22:50.000 276 21256.21 350.42 43024.97 47990.52 2019-10-03 03:22:51.000 276 21256.19 350.41 43024.94 47990.54 2019-10-03 03:22:52.000 276 21256.24 350.40 43024.96 47990.52 2019-10-03 03:22:53.000 276 21256.24 350.37 43025.02 47990.55 2019-10-03 03:22:54.000 276 21256.23 350.38 43025.04 47990.56 2019-10-03 03:22:55.000 276 21256.26 350.39 43025.00 47990.57 2019-10-03 03:22:56.000 276 21256.26 350.40 43025.00 47990.56 2019-10-03 03:22:57.000 276 21256.28 350.41 43024.97 47990.55 2019-10-03 03:22:58.000 276 21256.28 350.40 43024.95 47990.54 2019-10-03 03:22:59.000 276 21256.27 350.42 43024.94 47990.53 2019-10-03 03:23:00.000 276 21256.26 350.39 43024.95 47990.52 2019-10-03 03:23:01.000 276 21256.27 350.39 43024.94 47990.52 2019-10-03 03:23:02.000 276 21256.28 350.37 43024.93 47990.51 2019-10-03 03:23:03.000 276 21256.25 350.36 43024.94 47990.52 2019-10-03 03:23:04.000 276 21256.26 350.33 43024.95 47990.50 2019-10-03 03:23:05.000 276 21256.24 350.33 43024.95 47990.47 2019-10-03 03:23:06.000 276 21256.22 350.32 43024.96 47990.49 2019-10-03 03:23:07.000 276 21256.19 350.29 43024.93 47990.49 2019-10-03 03:23:08.000 276 21256.19 350.29 43024.90 47990.46 2019-10-03 03:23:09.000 276 21256.19 350.26 43024.90 47990.45 2019-10-03 03:23:10.000 276 21256.17 350.26 43024.90 47990.43 2019-10-03 03:23:11.000 276 21256.13 350.27 43024.87 47990.41 2019-10-03 03:23:12.000 276 21256.10 350.25 43024.89 47990.42 2019-10-03 03:23:13.000 276 21256.05 350.26 43024.88 47990.41 2019-10-03 03:23:14.000 276 21256.02 350.26 43024.89 47990.40 2019-10-03 03:23:15.000 276 21255.97 350.23 43024.89 47990.38 2019-10-03 03:23:16.000 276 21255.98 350.23 43024.91 47990.38 2019-10-03 03:23:17.000 276 21255.97 350.25 43024.90 47990.39 2019-10-03 03:23:18.000 276 21255.97 350.26 43024.93 47990.37 2019-10-03 03:23:19.000 276 21255.97 350.26 43024.92 47990.38 2019-10-03 03:23:20.000 276 21255.95 350.30 43024.95 47990.35 2019-10-03 03:23:21.000 276 21255.96 350.30 43024.97 47990.38 2019-10-03 03:23:22.000 276 21255.97 350.31 43024.97 47990.38 2019-10-03 03:23:23.000 276 21255.95 350.40 43024.94 47990.35 2019-10-03 03:23:24.000 276 21255.96 350.44 43024.88 47990.36 2019-10-03 03:23:25.000 276 21255.95 350.48 43024.88 47990.32 2019-10-03 03:23:26.000 276 21255.94 350.54 43024.86 47990.30 2019-10-03 03:23:27.000 276 21255.96 350.58 43024.83 47990.32 2019-10-03 03:23:28.000 276 21255.95 350.59 43024.83 47990.28 2019-10-03 03:23:29.000 276 21255.99 350.64 43024.84 47990.29 2019-10-03 03:23:30.000 276 21255.98 350.70 43024.82 47990.31 2019-10-03 03:23:31.000 276 21256.02 350.75 43024.80 47990.31 2019-10-03 03:23:32.000 276 21256.04 350.80 43024.81 47990.27 2019-10-03 03:23:33.000 276 21256.05 350.83 43024.77 47990.34 2019-10-03 03:23:34.000 276 21256.07 350.82 43024.77 47990.30 2019-10-03 03:23:35.000 276 21256.08 350.84 43024.77 47990.32 2019-10-03 03:23:36.000 276 21256.11 350.86 43024.78 47990.34 2019-10-03 03:23:37.000 276 21256.14 350.92 43024.80 47990.34 2019-10-03 03:23:38.000 276 21256.14 350.97 43024.80 47990.34 2019-10-03 03:23:39.000 276 21256.16 350.98 43024.80 47990.36 2019-10-03 03:23:40.000 276 21256.18 350.99 43024.81 47990.36 2019-10-03 03:23:41.000 276 21256.15 351.04 43024.81 47990.37 2019-10-03 03:23:42.000 276 21256.20 351.05 43024.78 47990.37 2019-10-03 03:23:43.000 276 21256.24 351.06 43024.78 47990.36 2019-10-03 03:23:44.000 276 21256.26 351.10 43024.75 47990.39 2019-10-03 03:23:45.000 276 21256.28 351.11 43024.75 47990.39 2019-10-03 03:23:46.000 276 21256.30 351.08 43024.75 47990.40 2019-10-03 03:23:47.000 276 21256.30 351.08 43024.75 47990.40 2019-10-03 03:23:48.000 276 21256.33 351.07 43024.78 47990.42 2019-10-03 03:23:49.000 276 21256.34 351.06 43024.76 47990.37 2019-10-03 03:23:50.000 276 21256.38 351.04 43024.76 47990.41 2019-10-03 03:23:51.000 276 21256.35 351.04 43024.79 47990.46 2019-10-03 03:23:52.000 276 21256.33 351.06 43024.75 47990.41 2019-10-03 03:23:53.000 276 21256.36 351.04 43024.75 47990.43 2019-10-03 03:23:54.000 276 21256.37 351.02 43024.77 47990.43 2019-10-03 03:23:55.000 276 21256.37 350.96 43024.76 47990.41 2019-10-03 03:23:56.000 276 21256.36 350.92 43024.78 47990.43 2019-10-03 03:23:57.000 276 21256.34 350.90 43024.77 47990.43 2019-10-03 03:23:58.000 276 21256.33 350.86 43024.81 47990.44 2019-10-03 03:23:59.000 276 21256.31 350.82 43024.82 47990.45 2019-10-03 03:24:00.000 276 21256.32 350.79 43024.84 47990.46 2019-10-03 03:24:01.000 276 21256.31 350.79 43024.82 47990.46 2019-10-03 03:24:02.000 276 21256.29 350.79 43024.82 47990.44 2019-10-03 03:24:03.000 276 21256.26 350.77 43024.83 47990.44 2019-10-03 03:24:04.000 276 21256.25 350.75 43024.84 47990.44 2019-10-03 03:24:05.000 276 21256.23 350.75 43024.81 47990.40 2019-10-03 03:24:06.000 276 21256.23 350.74 43024.82 47990.40 2019-10-03 03:24:07.000 276 21256.19 350.78 43024.80 47990.38 2019-10-03 03:24:08.000 276 21256.18 350.80 43024.77 47990.32 2019-10-03 03:24:09.000 276 21256.16 350.80 43024.76 47990.33 2019-10-03 03:24:10.000 276 21256.13 350.78 43024.74 47990.25 2019-10-03 03:24:11.000 276 21256.11 350.76 43024.67 47990.24 2019-10-03 03:24:12.000 276 21256.05 350.76 43024.65 47990.20 2019-10-03 03:24:13.000 276 21256.05 350.72 43024.65 47990.19 2019-10-03 03:24:14.000 276 21256.05 350.70 43024.65 47990.16 2019-10-03 03:24:15.000 276 21256.03 350.68 43024.64 47990.16 2019-10-03 03:24:16.000 276 21256.02 350.69 43024.67 47990.15 2019-10-03 03:24:17.000 276 21256.01 350.72 43024.66 47990.15 2019-10-03 03:24:18.000 276 21256.00 350.70 43024.66 47990.14 2019-10-03 03:24:19.000 276 21255.99 350.70 43024.66 47990.12 2019-10-03 03:24:20.000 276 21255.99 350.63 43024.67 47990.13 2019-10-03 03:24:21.000 276 21256.00 350.58 43024.67 47990.13 2019-10-03 03:24:22.000 276 21255.98 350.57 43024.68 47990.17 2019-10-03 03:24:23.000 276 21255.99 350.56 43024.72 47990.19 2019-10-03 03:24:24.000 276 21256.01 350.55 43024.74 47990.20 2019-10-03 03:24:25.000 276 21255.97 350.58 43024.74 47990.20 2019-10-03 03:24:26.000 276 21255.98 350.58 43024.73 47990.22 2019-10-03 03:24:27.000 276 21255.99 350.58 43024.72 47990.20 2019-10-03 03:24:28.000 276 21255.99 350.59 43024.71 47990.21 2019-10-03 03:24:29.000 276 21256.02 350.55 43024.71 47990.20 2019-10-03 03:24:30.000 276 21256.03 350.53 43024.71 47990.22 2019-10-03 03:24:31.000 276 21256.08 350.53 43024.72 47990.23 2019-10-03 03:24:32.000 276 21256.08 350.56 43024.74 47990.24 2019-10-03 03:24:33.000 276 21256.08 350.57 43024.74 47990.24 2019-10-03 03:24:34.000 276 21256.11 350.56 43024.71 47990.22 2019-10-03 03:24:35.000 276 21256.12 350.59 43024.73 47990.24 2019-10-03 03:24:36.000 276 21256.13 350.61 43024.71 47990.22 2019-10-03 03:24:37.000 276 21256.16 350.61 43024.66 47990.21 2019-10-03 03:24:38.000 276 21256.17 350.59 43024.71 47990.26 2019-10-03 03:24:39.000 276 21256.19 350.57 43024.69 47990.26 2019-10-03 03:24:40.000 276 21256.21 350.54 43024.73 47990.29 2019-10-03 03:24:41.000 276 21256.23 350.53 43024.78 47990.32 2019-10-03 03:24:42.000 276 21256.25 350.50 43024.77 47990.36 2019-10-03 03:24:43.000 276 21256.24 350.48 43024.78 47990.35 2019-10-03 03:24:44.000 276 21256.26 350.48 43024.81 47990.39 2019-10-03 03:24:45.000 276 21256.26 350.48 43024.84 47990.41 2019-10-03 03:24:46.000 276 21256.25 350.45 43024.83 47990.41 2019-10-03 03:24:47.000 276 21256.25 350.43 43024.83 47990.43 2019-10-03 03:24:48.000 276 21256.29 350.42 43024.87 47990.42 2019-10-03 03:24:49.000 276 21256.25 350.40 43024.86 47990.45 2019-10-03 03:24:50.000 276 21256.29 350.39 43024.86 47990.47 2019-10-03 03:24:51.000 276 21256.28 350.40 43024.91 47990.49 2019-10-03 03:24:52.000 276 21256.32 350.38 43024.91 47990.51 2019-10-03 03:24:53.000 276 21256.30 350.35 43024.92 47990.49 2019-10-03 03:24:54.000 276 21256.35 350.33 43024.93 47990.49 2019-10-03 03:24:55.000 276 21256.34 350.27 43024.97 47990.55 2019-10-03 03:24:56.000 276 21256.34 350.27 43024.97 47990.58 2019-10-03 03:24:57.000 276 21256.34 350.29 43024.98 47990.58 2019-10-03 03:24:58.000 276 21256.35 350.25 43025.00 47990.58 2019-10-03 03:24:59.000 276 21256.35 350.23 43024.99 47990.61 2019-10-03 03:25:00.000 276 21256.41 350.18 43025.02 47990.62 2019-10-03 03:25:01.000 276 21256.45 350.15 43025.05 47990.66 2019-10-03 03:25:02.000 276 21256.51 350.14 43025.10 47990.73 2019-10-03 03:25:03.000 276 21256.52 350.13 43025.08 47990.78 2019-10-03 03:25:04.000 276 21256.54 350.11 43025.11 47990.80 2019-10-03 03:25:05.000 276 21256.59 350.11 43025.12 47990.80 2019-10-03 03:25:06.000 276 21256.61 350.11 43025.14 47990.84 2019-10-03 03:25:07.000 276 21256.62 350.07 43025.16 47990.84 2019-10-03 03:25:08.000 276 21256.64 350.08 43025.16 47990.88 2019-10-03 03:25:09.000 276 21256.65 350.07 43025.19 47990.92 2019-10-03 03:25:10.000 276 21256.65 350.09 43025.19 47990.93 2019-10-03 03:25:11.000 276 21256.69 350.08 43025.19 47990.91 2019-10-03 03:25:12.000 276 21256.70 350.11 43025.15 47990.90 2019-10-03 03:25:13.000 276 21256.71 350.15 43025.16 47990.92 2019-10-03 03:25:14.000 276 21256.66 350.24 43025.13 47990.91 2019-10-03 03:25:15.000 276 21256.65 350.27 43025.08 47990.89 2019-10-03 03:25:16.000 276 21256.64 350.29 43025.03 47990.85 2019-10-03 03:25:17.000 276 21256.62 350.30 43025.05 47990.80 2019-10-03 03:25:18.000 276 21256.66 350.27 43025.04 47990.80 2019-10-03 03:25:19.000 276 21256.66 350.28 43025.02 47990.75 2019-10-03 03:25:20.000 276 21256.63 350.29 43025.01 47990.73 2019-10-03 03:25:21.000 276 21256.66 350.30 43025.01 47990.75 2019-10-03 03:25:22.000 276 21256.65 350.32 43024.98 47990.75 2019-10-03 03:25:23.000 276 21256.64 350.29 43024.99 47990.74 2019-10-03 03:25:24.000 276 21256.63 350.28 43024.98 47990.73 2019-10-03 03:25:25.000 276 21256.63 350.30 43024.99 47990.72 2019-10-03 03:25:26.000 276 21256.60 350.27 43025.00 47990.73 2019-10-03 03:25:27.000 276 21256.60 350.29 43025.02 47990.70 2019-10-03 03:25:28.000 276 21256.60 350.33 43024.97 47990.73 2019-10-03 03:25:29.000 276 21256.62 350.31 43024.97 47990.72 2019-10-03 03:25:30.000 276 21256.61 350.30 43024.97 47990.68 2019-10-03 03:25:31.000 276 21256.58 350.27 43024.98 47990.70 2019-10-03 03:25:32.000 276 21256.57 350.26 43024.97 47990.68 2019-10-03 03:25:33.000 276 21256.53 350.26 43024.96 47990.71 2019-10-03 03:25:34.000 276 21256.51 350.26 43024.98 47990.69 2019-10-03 03:25:35.000 276 21256.50 350.22 43024.97 47990.70 2019-10-03 03:25:36.000 276 21256.53 350.19 43024.98 47990.71 2019-10-03 03:25:37.000 276 21256.52 350.18 43025.04 47990.66 2019-10-03 03:25:38.000 276 21256.49 350.17 43025.03 47990.70 2019-10-03 03:25:39.000 276 21256.48 350.15 43025.05 47990.69 2019-10-03 03:25:40.000 276 21256.51 350.14 43025.05 47990.70 2019-10-03 03:25:41.000 276 21256.50 350.14 43025.02 47990.72 2019-10-03 03:25:42.000 276 21256.48 350.15 43025.02 47990.68 2019-10-03 03:25:43.000 276 21256.49 350.14 43025.03 47990.71 2019-10-03 03:25:44.000 276 21256.50 350.12 43025.01 47990.69 2019-10-03 03:25:45.000 276 21256.46 350.14 43025.00 47990.68 2019-10-03 03:25:46.000 276 21256.43 350.15 43025.02 47990.69 2019-10-03 03:25:47.000 276 21256.40 350.16 43025.04 47990.66 2019-10-03 03:25:48.000 276 21256.44 350.14 43025.02 47990.68 2019-10-03 03:25:49.000 276 21256.43 350.13 43025.01 47990.66 2019-10-03 03:25:50.000 276 21256.43 350.14 43025.01 47990.68 2019-10-03 03:25:51.000 276 21256.41 350.16 43025.02 47990.68 2019-10-03 03:25:52.000 276 21256.41 350.17 43025.03 47990.63 2019-10-03 03:25:53.000 276 21256.37 350.17 43024.96 47990.65 2019-10-03 03:25:54.000 276 21256.37 350.20 43024.97 47990.64 2019-10-03 03:25:55.000 276 21256.35 350.22 43024.99 47990.63 2019-10-03 03:25:56.000 276 21256.36 350.24 43024.98 47990.64 2019-10-03 03:25:57.000 276 21256.36 350.29 43024.98 47990.61 2019-10-03 03:25:58.000 276 21256.35 350.30 43024.99 47990.61 2019-10-03 03:25:59.000 276 21256.37 350.33 43024.98 47990.59 2019-10-03 03:26:00.000 276 21256.37 350.33 43025.02 47990.61 2019-10-03 03:26:01.000 276 21256.37 350.35 43024.99 47990.59 2019-10-03 03:26:02.000 276 21256.37 350.37 43024.98 47990.61 2019-10-03 03:26:03.000 276 21256.35 350.40 43024.98 47990.62 2019-10-03 03:26:04.000 276 21256.37 350.39 43024.97 47990.62 2019-10-03 03:26:05.000 276 21256.38 350.39 43024.96 47990.61 2019-10-03 03:26:06.000 276 21256.41 350.40 43024.94 47990.61 2019-10-03 03:26:07.000 276 21256.41 350.41 43024.94 47990.61 2019-10-03 03:26:08.000 276 21256.41 350.43 43024.93 47990.62 2019-10-03 03:26:09.000 276 21256.43 350.45 43024.96 47990.61 2019-10-03 03:26:10.000 276 21256.42 350.46 43024.93 47990.59 2019-10-03 03:26:11.000 276 21256.40 350.49 43024.95 47990.63 2019-10-03 03:26:12.000 276 21256.42 350.48 43024.93 47990.61 2019-10-03 03:26:13.000 276 21256.44 350.48 43024.96 47990.64 2019-10-03 03:26:14.000 276 21256.43 350.44 43024.96 47990.64 2019-10-03 03:26:15.000 276 21256.40 350.42 43024.94 47990.63 2019-10-03 03:26:16.000 276 21256.39 350.46 43024.94 47990.62 2019-10-03 03:26:17.000 276 21256.40 350.49 43024.92 47990.62 2019-10-03 03:26:18.000 276 21256.39 350.46 43024.91 47990.62 2019-10-03 03:26:19.000 276 21256.41 350.48 43024.91 47990.59 2019-10-03 03:26:20.000 276 21256.42 350.46 43024.90 47990.59 2019-10-03 03:26:21.000 276 21256.38 350.47 43024.91 47990.56 2019-10-03 03:26:22.000 276 21256.32 350.46 43024.92 47990.57 2019-10-03 03:26:23.000 276 21256.31 350.46 43024.94 47990.53 2019-10-03 03:26:24.000 276 21256.33 350.46 43024.91 47990.54 2019-10-03 03:26:25.000 276 21256.31 350.45 43024.92 47990.55 2019-10-03 03:26:26.000 276 21256.31 350.42 43024.93 47990.56 2019-10-03 03:26:27.000 276 21256.29 350.41 43024.91 47990.55 2019-10-03 03:26:28.000 276 21256.29 350.41 43024.90 47990.59 2019-10-03 03:26:29.000 276 21256.30 350.40 43024.92 47990.53 2019-10-03 03:26:30.000 276 21256.28 350.37 43024.91 47990.56 2019-10-03 03:26:31.000 276 21256.28 350.39 43024.90 47990.56 2019-10-03 03:26:32.000 276 21256.29 350.37 43024.93 47990.54 2019-10-03 03:26:33.000 276 21256.29 350.37 43024.97 47990.57 2019-10-03 03:26:34.000 276 21256.31 350.37 43024.99 47990.57 2019-10-03 03:26:35.000 276 21256.27 350.41 43024.96 47990.57 2019-10-03 03:26:36.000 276 21256.26 350.44 43024.97 47990.57 2019-10-03 03:26:37.000 276 21256.25 350.46 43024.97 47990.55 2019-10-03 03:26:38.000 276 21256.28 350.43 43024.99 47990.55 2019-10-03 03:26:39.000 276 21256.30 350.45 43024.99 47990.56 2019-10-03 03:26:40.000 276 21256.26 350.49 43024.99 47990.56 2019-10-03 03:26:41.000 276 21256.28 350.47 43024.99 47990.54 2019-10-03 03:26:42.000 276 21256.31 350.47 43024.99 47990.55 2019-10-03 03:26:43.000 276 21256.34 350.46 43025.01 47990.57 2019-10-03 03:26:44.000 276 21256.34 350.47 43024.97 47990.54 2019-10-03 03:26:45.000 276 21256.34 350.47 43024.99 47990.58 2019-10-03 03:26:46.000 276 21256.39 350.44 43025.02 47990.58 2019-10-03 03:26:47.000 276 21256.40 350.42 43025.06 47990.61 2019-10-03 03:26:48.000 276 21256.39 350.45 43025.06 47990.60 2019-10-03 03:26:49.000 276 21256.40 350.45 43025.05 47990.63 2019-10-03 03:26:50.000 276 21256.39 350.47 43025.07 47990.63 2019-10-03 03:26:51.000 276 21256.39 350.48 43025.07 47990.65 2019-10-03 03:26:52.000 276 21256.39 350.50 43025.12 47990.65 2019-10-03 03:26:53.000 276 21256.42 350.47 43025.10 47990.63 2019-10-03 03:26:54.000 276 21256.42 350.45 43025.07 47990.63 2019-10-03 03:26:55.000 276 21256.43 350.47 43025.06 47990.66 2019-10-03 03:26:56.000 276 21256.44 350.46 43025.08 47990.65 2019-10-03 03:26:57.000 276 21256.42 350.47 43025.08 47990.66 2019-10-03 03:26:58.000 276 21256.42 350.47 43025.06 47990.66 2019-10-03 03:26:59.000 276 21256.41 350.48 43025.06 47990.67 2019-10-03 03:27:00.000 276 21256.40 350.48 43025.07 47990.64 2019-10-03 03:27:01.000 276 21256.41 350.48 43025.06 47990.63 2019-10-03 03:27:02.000 276 21256.39 350.50 43025.06 47990.65 2019-10-03 03:27:03.000 276 21256.39 350.47 43025.05 47990.62 2019-10-03 03:27:04.000 276 21256.38 350.43 43025.05 47990.61 2019-10-03 03:27:05.000 276 21256.38 350.43 43025.04 47990.62 2019-10-03 03:27:06.000 276 21256.38 350.42 43025.03 47990.63 2019-10-03 03:27:07.000 276 21256.36 350.43 43025.04 47990.58 2019-10-03 03:27:08.000 276 21256.33 350.38 43025.04 47990.59 2019-10-03 03:27:09.000 276 21256.34 350.32 43025.03 47990.58 2019-10-03 03:27:10.000 276 21256.31 350.30 43025.04 47990.59 2019-10-03 03:27:11.000 276 21256.31 350.29 43025.02 47990.60 2019-10-03 03:27:12.000 276 21256.29 350.31 43025.04 47990.58 2019-10-03 03:27:13.000 276 21256.27 350.31 43025.04 47990.59 2019-10-03 03:27:14.000 276 21256.28 350.29 43025.03 47990.60 2019-10-03 03:27:15.000 276 21256.28 350.28 43025.04 47990.57 2019-10-03 03:27:16.000 276 21256.25 350.28 43025.04 47990.57 2019-10-03 03:27:17.000 276 21256.27 350.26 43025.07 47990.55 2019-10-03 03:27:18.000 276 21256.27 350.27 43025.05 47990.54 2019-10-03 03:27:19.000 276 21256.23 350.31 43025.00 47990.55 2019-10-03 03:27:20.000 276 21256.24 350.29 43025.02 47990.54 2019-10-03 03:27:21.000 276 21256.27 350.26 43025.05 47990.57 2019-10-03 03:27:22.000 276 21256.29 350.26 43025.08 47990.57 2019-10-03 03:27:23.000 276 21256.29 350.25 43025.07 47990.57 2019-10-03 03:27:24.000 276 21256.31 350.24 43025.11 47990.58 2019-10-03 03:27:25.000 276 21256.25 350.28 43025.07 47990.59 2019-10-03 03:27:26.000 276 21256.27 350.29 43025.04 47990.57 2019-10-03 03:27:27.000 276 21256.32 350.24 43025.05 47990.57 2019-10-03 03:27:28.000 276 21256.37 350.24 43025.04 47990.58 2019-10-03 03:27:29.000 276 21256.36 350.23 43025.05 47990.64 2019-10-03 03:27:30.000 276 21256.39 350.22 43025.04 47990.68 2019-10-03 03:27:31.000 276 21256.42 350.20 43025.06 47990.65 2019-10-03 03:27:32.000 276 21256.43 350.20 43025.09 47990.67 2019-10-03 03:27:33.000 276 21256.44 350.22 43025.05 47990.70 2019-10-03 03:27:34.000 276 21256.45 350.23 43025.06 47990.70 2019-10-03 03:27:35.000 276 21256.41 350.23 43025.07 47990.69 2019-10-03 03:27:36.000 276 21256.43 350.22 43025.06 47990.70 2019-10-03 03:27:37.000 276 21256.44 350.19 43025.11 47990.70 2019-10-03 03:27:38.000 276 21256.46 350.16 43025.12 47990.73 2019-10-03 03:27:39.000 276 21256.42 350.15 43025.08 47990.71 2019-10-03 03:27:40.000 276 21256.43 350.13 43025.07 47990.71 2019-10-03 03:27:41.000 276 21256.41 350.12 43025.12 47990.70 2019-10-03 03:27:42.000 276 21256.37 350.12 43025.07 47990.75 2019-10-03 03:27:43.000 276 21256.35 350.12 43025.03 47990.71 2019-10-03 03:27:44.000 276 21256.31 350.10 43025.07 47990.70 2019-10-03 03:27:45.000 276 21256.30 350.11 43025.06 47990.72 2019-10-03 03:27:46.000 276 21256.32 350.10 43025.07 47990.68 2019-10-03 03:27:47.000 276 21256.29 350.12 43025.07 47990.68 2019-10-03 03:27:48.000 276 21256.27 350.12 43025.09 47990.67 2019-10-03 03:27:49.000 276 21256.25 350.14 43025.08 47990.67 2019-10-03 03:27:50.000 276 21256.23 350.12 43025.07 47990.65 2019-10-03 03:27:51.000 276 21256.19 350.14 43025.07 47990.64 2019-10-03 03:27:52.000 276 21256.20 350.11 43025.07 47990.66 2019-10-03 03:27:53.000 276 21256.21 350.15 43025.04 47990.61 2019-10-03 03:27:54.000 276 21256.18 350.14 43025.00 47990.63 2019-10-03 03:27:55.000 276 21256.19 350.12 43025.03 47990.62 2019-10-03 03:27:56.000 276 21256.18 350.12 43025.02 47990.60 2019-10-03 03:27:57.000 276 21256.19 350.16 43025.02 47990.59 2019-10-03 03:27:58.000 276 21256.22 350.18 43025.02 47990.59 2019-10-03 03:27:59.000 276 21256.20 350.19 43024.99 47990.59 2019-10-03 03:28:00.000 276 21256.19 350.18 43025.00 47990.59 2019-10-03 03:28:01.000 276 21256.22 350.20 43024.97 47990.58 2019-10-03 03:28:02.000 276 21256.21 350.19 43024.99 47990.56 2019-10-03 03:28:03.000 276 21256.21 350.18 43025.00 47990.56 2019-10-03 03:28:04.000 276 21256.20 350.18 43025.00 47990.59 2019-10-03 03:28:05.000 276 21256.22 350.18 43025.00 47990.56 2019-10-03 03:28:06.000 276 21256.21 350.18 43024.99 47990.58 2019-10-03 03:28:07.000 276 21256.22 350.16 43024.98 47990.56 2019-10-03 03:28:08.000 276 21256.26 350.17 43024.97 47990.57 2019-10-03 03:28:09.000 276 21256.21 350.16 43025.00 47990.57 2019-10-03 03:28:10.000 276 21256.21 350.16 43024.98 47990.56 2019-10-03 03:28:11.000 276 21256.24 350.13 43024.99 47990.59 2019-10-03 03:28:12.000 276 21256.23 350.11 43025.00 47990.57 2019-10-03 03:28:13.000 276 21256.23 350.12 43024.98 47990.59 2019-10-03 03:28:14.000 276 21256.24 350.12 43025.01 47990.58 2019-10-03 03:28:15.000 276 21256.23 350.13 43024.99 47990.55 2019-10-03 03:28:16.000 276 21256.24 350.10 43024.97 47990.58 2019-10-03 03:28:17.000 276 21256.21 350.09 43024.97 47990.59 2019-10-03 03:28:18.000 276 21256.20 350.06 43024.99 47990.57 2019-10-03 03:28:19.000 276 21256.19 350.04 43025.02 47990.58 2019-10-03 03:28:20.000 276 21256.21 350.01 43025.05 47990.57 2019-10-03 03:28:21.000 276 21256.22 350.02 43025.03 47990.61 2019-10-03 03:28:22.000 276 21256.19 350.04 43025.03 47990.58 2019-10-03 03:28:23.000 276 21256.20 350.02 43025.03 47990.59 2019-10-03 03:28:24.000 276 21256.19 350.00 43025.00 47990.59 2019-10-03 03:28:25.000 276 21256.20 350.02 43025.03 47990.58 2019-10-03 03:28:26.000 276 21256.20 349.99 43025.03 47990.62 2019-10-03 03:28:27.000 276 21256.22 350.01 43025.04 47990.60 2019-10-03 03:28:28.000 276 21256.20 350.04 43025.03 47990.63 2019-10-03 03:28:29.000 276 21256.21 350.07 43025.01 47990.60 2019-10-03 03:28:30.000 276 21256.19 350.09 43024.99 47990.59 2019-10-03 03:28:31.000 276 21256.16 350.13 43025.00 47990.61 2019-10-03 03:28:32.000 276 21256.13 350.19 43024.96 47990.55 2019-10-03 03:28:33.000 276 21256.12 350.21 43024.92 47990.51 2019-10-03 03:28:34.000 276 21256.10 350.21 43024.96 47990.52 2019-10-03 03:28:35.000 276 21256.13 350.23 43024.94 47990.50 2019-10-03 03:28:36.000 276 21256.10 350.26 43024.90 47990.48 2019-10-03 03:28:37.000 276 21256.10 350.24 43024.91 47990.47 2019-10-03 03:28:38.000 276 21256.09 350.23 43024.93 47990.44 2019-10-03 03:28:39.000 276 21256.10 350.22 43024.97 47990.45 2019-10-03 03:28:40.000 276 21256.04 350.23 43024.96 47990.48 2019-10-03 03:28:41.000 276 21256.06 350.24 43024.99 47990.49 2019-10-03 03:28:42.000 276 21256.09 350.28 43025.01 47990.47 2019-10-03 03:28:43.000 276 21256.07 350.28 43024.97 47990.47 2019-10-03 03:28:44.000 276 21256.04 350.29 43024.97 47990.46 2019-10-03 03:28:45.000 276 21256.05 350.30 43024.97 47990.48 2019-10-03 03:28:46.000 276 21256.07 350.34 43024.96 47990.48 2019-10-03 03:28:47.000 276 21256.04 350.34 43024.96 47990.46 2019-10-03 03:28:48.000 276 21256.04 350.37 43024.97 47990.45 2019-10-03 03:28:49.000 276 21256.01 350.38 43024.97 47990.46 2019-10-03 03:28:50.000 276 21255.98 350.41 43025.00 47990.45 2019-10-03 03:28:51.000 276 21256.00 350.42 43024.98 47990.45 2019-10-03 03:28:52.000 276 21255.98 350.45 43024.97 47990.43 2019-10-03 03:28:53.000 276 21255.97 350.48 43024.98 47990.46 2019-10-03 03:28:54.000 276 21255.96 350.49 43024.97 47990.45 2019-10-03 03:28:55.000 276 21255.98 350.49 43024.96 47990.42 2019-10-03 03:28:56.000 276 21256.00 350.50 43024.97 47990.47 2019-10-03 03:28:57.000 276 21256.01 350.53 43024.98 47990.47 2019-10-03 03:28:58.000 276 21256.01 350.53 43024.98 47990.48 2019-10-03 03:28:59.000 276 21256.02 350.55 43025.03 47990.49 2019-10-03 03:29:00.000 276 21256.05 350.56 43025.03 47990.49 2019-10-03 03:29:01.000 276 21256.10 350.54 43025.03 47990.54 2019-10-03 03:29:02.000 276 21256.12 350.54 43025.02 47990.57 2019-10-03 03:29:03.000 276 21256.14 350.53 43025.05 47990.60 2019-10-03 03:29:04.000 276 21256.15 350.54 43025.06 47990.60 2019-10-03 03:29:05.000 276 21256.20 350.53 43025.09 47990.64 2019-10-03 03:29:06.000 276 21256.22 350.52 43025.16 47990.66 2019-10-03 03:29:07.000 276 21256.17 350.55 43025.15 47990.69 2019-10-03 03:29:08.000 276 21256.21 350.50 43025.17 47990.71 2019-10-03 03:29:09.000 276 21256.20 350.46 43025.17 47990.71 2019-10-03 03:29:10.000 276 21256.19 350.45 43025.20 47990.75 2019-10-03 03:29:11.000 276 21256.21 350.50 43025.18 47990.74 2019-10-03 03:29:12.000 276 21256.24 350.51 43025.20 47990.76 2019-10-03 03:29:13.000 276 21256.22 350.50 43025.14 47990.73 2019-10-03 03:29:14.000 276 21256.23 350.48 43025.11 47990.70 2019-10-03 03:29:15.000 276 21256.24 350.49 43025.12 47990.74 2019-10-03 03:29:16.000 276 21256.25 350.46 43025.12 47990.67 2019-10-03 03:29:17.000 276 21256.27 350.42 43025.12 47990.69 2019-10-03 03:29:18.000 276 21256.29 350.41 43025.13 47990.72 2019-10-03 03:29:19.000 276 21256.28 350.38 43025.11 47990.68 2019-10-03 03:29:20.000 276 21256.30 350.33 43025.13 47990.73 2019-10-03 03:29:21.000 276 21256.30 350.30 43025.13 47990.72 2019-10-03 03:29:22.000 276 21256.29 350.29 43025.14 47990.74 2019-10-03 03:29:23.000 276 21256.31 350.27 43025.17 47990.75 2019-10-03 03:29:24.000 276 21256.29 350.28 43025.15 47990.75 2019-10-03 03:29:25.000 276 21256.31 350.26 43025.15 47990.78 2019-10-03 03:29:26.000 276 21256.30 350.24 43025.18 47990.79 2019-10-03 03:29:27.000 276 21256.31 350.24 43025.18 47990.76 2019-10-03 03:29:28.000 276 21256.29 350.24 43025.15 47990.79 2019-10-03 03:29:29.000 276 21256.28 350.23 43025.16 47990.78 2019-10-03 03:29:30.000 276 21256.28 350.23 43025.17 47990.77 2019-10-03 03:29:31.000 276 21256.25 350.24 43025.14 47990.76 2019-10-03 03:29:32.000 276 21256.24 350.25 43025.15 47990.75 2019-10-03 03:29:33.000 276 21256.25 350.28 43025.16 47990.73 2019-10-03 03:29:34.000 276 21256.23 350.34 43025.17 47990.73 2019-10-03 03:29:35.000 276 21256.20 350.35 43025.15 47990.73 2019-10-03 03:29:36.000 276 21256.20 350.35 43025.12 47990.71 2019-10-03 03:29:37.000 276 21256.22 350.39 43025.10 47990.69 2019-10-03 03:29:38.000 276 21256.21 350.39 43025.09 47990.68 2019-10-03 03:29:39.000 276 21256.16 350.39 43025.13 47990.68 2019-10-03 03:29:40.000 276 21256.17 350.36 43025.14 47990.68 2019-10-03 03:29:41.000 276 21256.16 350.37 43025.13 47990.69 2019-10-03 03:29:42.000 276 21256.17 350.39 43025.16 47990.68 2019-10-03 03:29:43.000 276 21256.18 350.43 43025.12 47990.66 2019-10-03 03:29:44.000 276 21256.20 350.43 43025.14 47990.71 2019-10-03 03:29:45.000 276 21256.23 350.43 43025.13 47990.73 2019-10-03 03:29:46.000 276 21256.21 350.47 43025.14 47990.73 2019-10-03 03:29:47.000 276 21256.22 350.49 43025.15 47990.72 2019-10-03 03:29:48.000 276 21256.24 350.51 43025.15 47990.72 2019-10-03 03:29:49.000 276 21256.21 350.55 43025.13 47990.71 2019-10-03 03:29:50.000 276 21256.21 350.55 43025.14 47990.73 2019-10-03 03:29:51.000 276 21256.17 350.57 43025.14 47990.67 2019-10-03 03:29:52.000 276 21256.15 350.60 43025.13 47990.70 2019-10-03 03:29:53.000 276 21256.14 350.61 43025.17 47990.67 2019-10-03 03:29:54.000 276 21256.15 350.62 43025.20 47990.68 2019-10-03 03:29:55.000 276 21256.18 350.65 43025.18 47990.68 2019-10-03 03:29:56.000 276 21256.15 350.68 43025.17 47990.67 2019-10-03 03:29:57.000 276 21256.19 350.66 43025.17 47990.69 2019-10-03 03:29:58.000 276 21256.18 350.68 43025.19 47990.68 2019-10-03 03:29:59.000 276 21256.20 350.69 43025.20 47990.70 2019-10-03 03:30:00.000 276 21256.22 350.70 43025.20 47990.66 2019-10-03 03:30:01.000 276 21256.23 350.74 43025.18 47990.67 2019-10-03 03:30:02.000 276 21256.25 350.72 43025.18 47990.69 2019-10-03 03:30:03.000 276 21256.25 350.73 43025.20 47990.68 2019-10-03 03:30:04.000 276 21256.22 350.71 43025.20 47990.68 2019-10-03 03:30:05.000 276 21256.20 350.71 43025.19 47990.70 2019-10-03 03:30:06.000 276 21256.19 350.69 43025.18 47990.70 2019-10-03 03:30:07.000 276 21256.22 350.65 43025.19 47990.68 2019-10-03 03:30:08.000 276 21256.20 350.66 43025.18 47990.69 2019-10-03 03:30:09.000 276 21256.20 350.62 43025.20 47990.68 2019-10-03 03:30:10.000 276 21256.17 350.60 43025.21 47990.69 2019-10-03 03:30:11.000 276 21256.16 350.59 43025.20 47990.70 2019-10-03 03:30:12.000 276 21256.16 350.55 43025.23 47990.68 2019-10-03 03:30:13.000 276 21256.17 350.53 43025.23 47990.66 2019-10-03 03:30:14.000 276 21256.18 350.52 43025.24 47990.68 2019-10-03 03:30:15.000 276 21256.15 350.50 43025.28 47990.71 2019-10-03 03:30:16.000 276 21256.12 350.52 43025.25 47990.69 2019-10-03 03:30:17.000 276 21256.07 350.55 43025.22 47990.67 2019-10-03 03:30:18.000 276 21256.07 350.54 43025.17 47990.64 2019-10-03 03:30:19.000 276 21256.07 350.52 43025.14 47990.64 2019-10-03 03:30:20.000 276 21256.05 350.54 43025.16 47990.61 2019-10-03 03:30:21.000 276 21256.06 350.49 43025.18 47990.60 2019-10-03 03:30:22.000 276 21256.04 350.50 43025.14 47990.58 2019-10-03 03:30:23.000 276 21256.03 350.51 43025.15 47990.59 2019-10-03 03:30:24.000 276 21256.07 350.49 43025.13 47990.59 2019-10-03 03:30:25.000 276 21256.07 350.45 43025.12 47990.62 2019-10-03 03:30:26.000 276 21256.08 350.41 43025.17 47990.62 2019-10-03 03:30:27.000 276 21256.09 350.39 43025.22 47990.62 2019-10-03 03:30:28.000 276 21256.08 350.37 43025.21 47990.68 2019-10-03 03:30:29.000 276 21256.09 350.35 43025.21 47990.69 2019-10-03 03:30:30.000 276 21256.09 350.36 43025.23 47990.69 2019-10-03 03:30:31.000 276 21256.08 350.35 43025.25 47990.72 2019-10-03 03:30:32.000 276 21256.09 350.34 43025.24 47990.73 2019-10-03 03:30:33.000 276 21256.10 350.37 43025.28 47990.73 2019-10-03 03:30:34.000 276 21256.11 350.38 43025.29 47990.74 2019-10-03 03:30:35.000 276 21256.13 350.36 43025.32 47990.74 2019-10-03 03:30:36.000 276 21256.15 350.38 43025.30 47990.77 2019-10-03 03:30:37.000 276 21256.18 350.40 43025.31 47990.77 2019-10-03 03:30:38.000 276 21256.18 350.41 43025.30 47990.79 2019-10-03 03:30:39.000 276 21256.23 350.40 43025.31 47990.79 2019-10-03 03:30:40.000 276 21256.28 350.38 43025.30 47990.81 2019-10-03 03:30:41.000 276 21256.27 350.43 43025.28 47990.80 2019-10-03 03:30:42.000 276 21256.27 350.48 43025.28 47990.81 2019-10-03 03:30:43.000 276 21256.28 350.53 43025.24 47990.82 2019-10-03 03:30:44.000 276 21256.33 350.53 43025.21 47990.78 2019-10-03 03:30:45.000 276 21256.37 350.53 43025.21 47990.77 2019-10-03 03:30:46.000 276 21256.34 350.55 43025.20 47990.80 2019-10-03 03:30:47.000 276 21256.35 350.52 43025.17 47990.76 2019-10-03 03:30:48.000 276 21256.37 350.52 43025.18 47990.77 2019-10-03 03:30:49.000 276 21256.39 350.54 43025.19 47990.77 2019-10-03 03:30:50.000 276 21256.41 350.52 43025.18 47990.76 2019-10-03 03:30:51.000 276 21256.41 350.52 43025.18 47990.76 2019-10-03 03:30:52.000 276 21256.40 350.52 43025.14 47990.75 2019-10-03 03:30:53.000 276 21256.38 350.52 43025.14 47990.75 2019-10-03 03:30:54.000 276 21256.39 350.52 43025.17 47990.74 2019-10-03 03:30:55.000 276 21256.38 350.54 43025.16 47990.76 2019-10-03 03:30:56.000 276 21256.34 350.57 43025.14 47990.75 2019-10-03 03:30:57.000 276 21256.35 350.60 43025.13 47990.74 2019-10-03 03:30:58.000 276 21256.34 350.60 43025.07 47990.72 2019-10-03 03:30:59.000 276 21256.33 350.61 43025.09 47990.71 2019-10-03 03:31:00.000 276 21256.31 350.57 43025.10 47990.71 2019-10-03 03:31:01.000 276 21256.32 350.57 43025.12 47990.71 2019-10-03 03:31:02.000 276 21256.32 350.61 43025.12 47990.69 2019-10-03 03:31:03.000 276 21256.30 350.60 43025.10 47990.65 2019-10-03 03:31:04.000 276 21256.30 350.63 43025.10 47990.67 2019-10-03 03:31:05.000 276 21256.26 350.64 43025.07 47990.65 2019-10-03 03:31:06.000 276 21256.23 350.64 43025.05 47990.62 2019-10-03 03:31:07.000 276 21256.22 350.68 43025.09 47990.63 2019-10-03 03:31:08.000 276 21256.22 350.69 43025.08 47990.64 2019-10-03 03:31:09.000 276 21256.22 350.69 43025.10 47990.63 2019-10-03 03:31:10.000 276 21256.24 350.69 43025.08 47990.59 2019-10-03 03:31:11.000 276 21256.21 350.71 43025.07 47990.62 2019-10-03 03:31:12.000 276 21256.24 350.71 43025.05 47990.61 2019-10-03 03:31:13.000 276 21256.27 350.72 43025.05 47990.60 2019-10-03 03:31:14.000 276 21256.25 350.73 43025.06 47990.61 2019-10-03 03:31:15.000 276 21256.29 350.73 43025.09 47990.63 2019-10-03 03:31:16.000 276 21256.28 350.75 43025.08 47990.61 2019-10-03 03:31:17.000 276 21256.31 350.68 43025.10 47990.62 2019-10-03 03:31:18.000 276 21256.32 350.62 43025.14 47990.68 2019-10-03 03:31:19.000 276 21256.34 350.59 43025.16 47990.72 2019-10-03 03:31:20.000 276 21256.40 350.58 43025.19 47990.76 2019-10-03 03:31:21.000 276 21256.42 350.57 43025.21 47990.80 2019-10-03 03:31:22.000 276 21256.42 350.56 43025.23 47990.86 2019-10-03 03:31:23.000 276 21256.40 350.55 43025.23 47990.86 2019-10-03 03:31:24.000 276 21256.43 350.53 43025.27 47990.88 2019-10-03 03:31:25.000 276 21256.45 350.55 43025.28 47990.90 2019-10-03 03:31:26.000 276 21256.42 350.57 43025.28 47990.92 2019-10-03 03:31:27.000 276 21256.41 350.57 43025.30 47990.90 2019-10-03 03:31:28.000 276 21256.39 350.59 43025.33 47990.91 2019-10-03 03:31:29.000 276 21256.39 350.59 43025.34 47990.92 2019-10-03 03:31:30.000 276 21256.40 350.57 43025.34 47990.92 2019-10-03 03:31:31.000 276 21256.41 350.53 43025.36 47990.99 2019-10-03 03:31:32.000 276 21256.44 350.53 43025.36 47990.98 2019-10-03 03:31:33.000 276 21256.44 350.50 43025.40 47990.96 2019-10-03 03:31:34.000 276 21256.46 350.49 43025.42 47990.99 2019-10-03 03:31:35.000 276 21256.45 350.45 43025.40 47990.98 2019-10-03 03:31:36.000 276 21256.42 350.46 43025.40 47990.99 2019-10-03 03:31:37.000 276 21256.39 350.46 43025.41 47990.98 2019-10-03 03:31:38.000 276 21256.40 350.46 43025.41 47990.99 2019-10-03 03:31:39.000 276 21256.39 350.46 43025.41 47990.98 2019-10-03 03:31:40.000 276 21256.33 350.44 43025.38 47990.99 2019-10-03 03:31:41.000 276 21256.35 350.42 43025.39 47990.97 2019-10-03 03:31:42.000 276 21256.36 350.40 43025.42 47990.97 2019-10-03 03:31:43.000 276 21256.35 350.42 43025.40 47990.95 2019-10-03 03:31:44.000 276 21256.35 350.41 43025.39 47990.96 2019-10-03 03:31:45.000 276 21256.34 350.40 43025.40 47990.96 2019-10-03 03:31:46.000 276 21256.36 350.39 43025.40 47990.97 2019-10-03 03:31:47.000 276 21256.35 350.39 43025.40 47990.95 2019-10-03 03:31:48.000 276 21256.35 350.40 43025.37 47990.98 2019-10-03 03:31:49.000 276 21256.32 350.40 43025.38 47990.94 2019-10-03 03:31:50.000 276 21256.37 350.40 43025.34 47990.96 2019-10-03 03:31:51.000 276 21256.35 350.40 43025.35 47990.93 2019-10-03 03:31:52.000 276 21256.35 350.39 43025.38 47990.94 2019-10-03 03:31:53.000 276 21256.35 350.39 43025.34 47990.93 2019-10-03 03:31:54.000 276 21256.34 350.40 43025.33 47990.93 2019-10-03 03:31:55.000 276 21256.36 350.41 43025.31 47990.92 2019-10-03 03:31:56.000 276 21256.37 350.41 43025.29 47990.93 2019-10-03 03:31:57.000 276 21256.39 350.38 43025.29 47990.91 2019-10-03 03:31:58.000 276 21256.42 350.40 43025.30 47990.92 2019-10-03 03:31:59.000 276 21256.44 350.39 43025.31 47990.92 2019-10-03 03:32:00.000 276 21256.47 350.41 43025.31 47990.92 2019-10-03 03:32:01.000 276 21256.45 350.44 43025.28 47990.93 2019-10-03 03:32:02.000 276 21256.45 350.44 43025.25 47990.90 2019-10-03 03:32:03.000 276 21256.46 350.41 43025.27 47990.91 2019-10-03 03:32:04.000 276 21256.48 350.39 43025.30 47990.92 2019-10-03 03:32:05.000 276 21256.44 350.39 43025.28 47990.91 2019-10-03 03:32:06.000 276 21256.44 350.38 43025.28 47990.96 2019-10-03 03:32:07.000 276 21256.44 350.42 43025.31 47990.89 2019-10-03 03:32:08.000 276 21256.47 350.41 43025.32 47990.96 2019-10-03 03:32:09.000 276 21256.49 350.43 43025.33 47990.94 2019-10-03 03:32:10.000 276 21256.52 350.45 43025.29 47990.94 2019-10-03 03:32:11.000 276 21256.53 350.44 43025.29 47990.97 2019-10-03 03:32:12.000 276 21256.55 350.45 43025.32 47990.99 2019-10-03 03:32:13.000 276 21256.51 350.55 43025.29 47990.99 2019-10-03 03:32:14.000 276 21256.47 350.66 43025.24 47990.95 2019-10-03 03:32:15.000 276 21256.45 350.71 43025.18 47990.87 2019-10-03 03:32:16.000 276 21256.44 350.76 43025.10 47990.79 2019-10-03 03:32:17.000 276 21256.43 350.82 43025.03 47990.76 2019-10-03 03:32:18.000 276 21256.44 350.82 43025.03 47990.70 2019-10-03 03:32:19.000 276 21256.43 350.81 43025.01 47990.68 2019-10-03 03:32:20.000 276 21256.42 350.82 43024.99 47990.66 2019-10-03 03:32:21.000 276 21256.41 350.83 43024.96 47990.68 2019-10-03 03:32:22.000 276 21256.42 350.84 43024.98 47990.62 2019-10-03 03:32:23.000 276 21256.40 350.83 43025.00 47990.62 2019-10-03 03:32:24.000 276 21256.40 350.84 43024.97 47990.63 2019-10-03 03:32:25.000 276 21256.37 350.83 43024.93 47990.61 2019-10-03 03:32:26.000 276 21256.39 350.82 43024.96 47990.59 2019-10-03 03:32:27.000 276 21256.39 350.82 43024.97 47990.61 2019-10-03 03:32:28.000 276 21256.36 350.82 43024.98 47990.63 2019-10-03 03:32:29.000 276 21256.37 350.83 43024.93 47990.60 2019-10-03 03:32:30.000 276 21256.40 350.84 43024.85 47990.58 2019-10-03 03:32:31.000 276 21256.39 350.81 43024.86 47990.62 2019-10-03 03:32:32.000 276 21256.41 350.83 43024.89 47990.61 2019-10-03 03:32:33.000 276 21256.39 350.85 43024.90 47990.62 2019-10-03 03:32:34.000 276 21256.43 350.83 43024.90 47990.60 2019-10-03 03:32:35.000 276 21256.41 350.81 43024.93 47990.67 2019-10-03 03:32:36.000 276 21256.42 350.83 43024.93 47990.61 2019-10-03 03:32:37.000 276 21256.41 350.87 43024.93 47990.67 2019-10-03 03:32:38.000 276 21256.38 350.90 43024.94 47990.63 2019-10-03 03:32:39.000 276 21256.34 350.94 43024.93 47990.64 2019-10-03 03:32:40.000 276 21256.35 350.97 43024.93 47990.61 2019-10-03 03:32:41.000 276 21256.33 350.98 43024.93 47990.59 2019-10-03 03:32:42.000 276 21256.31 350.94 43024.92 47990.58 2019-10-03 03:32:43.000 276 21256.32 350.93 43024.90 47990.56 2019-10-03 03:32:44.000 276 21256.32 350.90 43024.91 47990.57 2019-10-03 03:32:45.000 276 21256.32 350.87 43024.91 47990.59 2019-10-03 03:32:46.000 276 21256.31 350.87 43024.94 47990.59 2019-10-03 03:32:47.000 276 21256.33 350.87 43024.93 47990.61 2019-10-03 03:32:48.000 276 21256.33 350.85 43024.95 47990.61 2019-10-03 03:32:49.000 276 21256.32 350.83 43024.95 47990.62 2019-10-03 03:32:50.000 276 21256.32 350.83 43024.97 47990.63 2019-10-03 03:32:51.000 276 21256.32 350.79 43024.97 47990.65 2019-10-03 03:32:52.000 276 21256.33 350.81 43024.99 47990.64 2019-10-03 03:32:53.000 276 21256.37 350.83 43025.00 47990.67 2019-10-03 03:32:54.000 276 21256.38 350.84 43025.01 47990.66 2019-10-03 03:32:55.000 276 21256.39 350.86 43025.00 47990.69 2019-10-03 03:32:56.000 276 21256.41 350.85 43024.99 47990.69 2019-10-03 03:32:57.000 276 21256.38 350.87 43024.98 47990.68 2019-10-03 03:32:58.000 276 21256.39 350.89 43024.96 47990.67 2019-10-03 03:32:59.000 276 21256.42 350.87 43024.95 47990.66 2019-10-03 03:33:00.000 276 21256.41 350.84 43024.95 47990.68 2019-10-03 03:33:01.000 276 21256.43 350.82 43024.99 47990.67 2019-10-03 03:33:02.000 276 21256.41 350.82 43024.98 47990.71 2019-10-03 03:33:03.000 276 21256.39 350.84 43025.02 47990.72 2019-10-03 03:33:04.000 276 21256.38 350.87 43024.99 47990.74 2019-10-03 03:33:05.000 276 21256.32 351.00 43024.98 47990.72 2019-10-03 03:33:06.000 276 21256.27 351.23 43024.87 47990.63 2019-10-03 03:33:07.000 276 21256.19 351.37 43024.73 47990.53 2019-10-03 03:33:08.000 276 21256.19 351.43 43024.63 47990.39 2019-10-03 03:33:09.000 276 21256.16 351.45 43024.52 47990.27 2019-10-03 03:33:10.000 276 21256.14 351.48 43024.41 47990.17 2019-10-03 03:33:11.000 276 21256.16 351.49 43024.37 47990.10 2019-10-03 03:33:12.000 276 21256.16 351.46 43024.36 47990.05 2019-10-03 03:33:13.000 276 21256.15 351.44 43024.34 47990.01 2019-10-03 03:33:14.000 276 21256.15 351.43 43024.32 47990.00 2019-10-03 03:33:15.000 276 21256.16 351.36 43024.36 47989.99 2019-10-03 03:33:16.000 276 21256.20 351.25 43024.39 47990.02 2019-10-03 03:33:17.000 276 21256.18 351.18 43024.46 47990.09 2019-10-03 03:33:18.000 276 21256.19 351.18 43024.54 47990.14 2019-10-03 03:33:19.000 276 21256.21 351.16 43024.60 47990.20 2019-10-03 03:33:20.000 276 21256.23 351.14 43024.62 47990.21 2019-10-03 03:33:21.000 276 21256.23 351.16 43024.64 47990.29 2019-10-03 03:33:22.000 276 21256.21 351.19 43024.65 47990.29 2019-10-03 03:33:23.000 276 21256.23 351.25 43024.68 47990.31 2019-10-03 03:33:24.000 276 21256.20 351.31 43024.65 47990.30 2019-10-03 03:33:25.000 276 21256.17 351.34 43024.64 47990.28 2019-10-03 03:33:26.000 276 21256.18 351.29 43024.64 47990.28 2019-10-03 03:33:27.000 276 21256.22 351.26 43024.69 47990.29 2019-10-03 03:33:28.000 276 21256.27 351.21 43024.75 47990.33 2019-10-03 03:33:29.000 276 21256.28 351.17 43024.79 47990.40 2019-10-03 03:33:30.000 276 21256.35 351.15 43024.88 47990.49 2019-10-03 03:33:31.000 276 21256.38 351.16 43024.93 47990.56 2019-10-03 03:33:32.000 276 21256.40 351.18 43024.95 47990.59 2019-10-03 03:33:33.000 276 21256.44 351.22 43024.96 47990.64 2019-10-03 03:33:34.000 276 21256.43 351.26 43025.00 47990.69 2019-10-03 03:33:35.000 276 21256.42 351.33 43024.99 47990.67 2019-10-03 03:33:36.000 276 21256.41 351.39 43024.97 47990.70 2019-10-03 03:33:37.000 276 21256.43 351.41 43024.97 47990.67 2019-10-03 03:33:38.000 276 21256.41 351.42 43024.95 47990.65 2019-10-03 03:33:39.000 276 21256.39 351.44 43024.93 47990.66 2019-10-03 03:33:40.000 276 21256.42 351.45 43024.93 47990.61 2019-10-03 03:33:41.000 276 21256.44 351.47 43024.93 47990.63 2019-10-03 03:33:42.000 276 21256.44 351.48 43024.94 47990.63 2019-10-03 03:33:43.000 276 21256.48 351.48 43024.93 47990.66 2019-10-03 03:33:44.000 276 21256.47 351.50 43024.91 47990.64 2019-10-03 03:33:45.000 276 21256.49 351.48 43024.95 47990.69 2019-10-03 03:33:46.000 276 21256.48 351.49 43024.96 47990.70 2019-10-03 03:33:47.000 276 21256.51 351.48 43024.99 47990.69 2019-10-03 03:33:48.000 276 21256.51 351.44 43025.00 47990.70 2019-10-03 03:33:49.000 276 21256.53 351.42 43025.05 47990.75 2019-10-03 03:33:50.000 276 21256.56 351.42 43025.06 47990.78 2019-10-03 03:33:51.000 276 21256.54 351.43 43025.06 47990.78 2019-10-03 03:33:52.000 276 21256.58 351.41 43025.07 47990.82 2019-10-03 03:33:53.000 276 21256.60 351.40 43025.07 47990.84 2019-10-03 03:33:54.000 276 21256.59 351.38 43025.07 47990.84 2019-10-03 03:33:55.000 276 21256.56 351.42 43025.08 47990.82 2019-10-03 03:33:56.000 276 21256.57 351.46 43025.05 47990.83 2019-10-03 03:33:57.000 276 21256.57 351.49 43025.01 47990.77 2019-10-03 03:33:58.000 276 21256.54 351.49 43024.99 47990.78 2019-10-03 03:33:59.000 276 21256.48 351.53 43024.93 47990.72 2019-10-03 03:34:00.000 276 21256.46 351.51 43024.92 47990.71 2019-10-03 03:34:01.000 276 21256.50 351.47 43024.90 47990.67 2019-10-03 03:34:02.000 276 21256.53 351.42 43024.88 47990.66 2019-10-03 03:34:03.000 276 21256.55 351.39 43024.86 47990.64 2019-10-03 03:34:04.000 276 21256.55 351.34 43024.88 47990.70 2019-10-03 03:34:05.000 276 21256.55 351.31 43024.89 47990.68 2019-10-03 03:34:06.000 276 21256.60 351.23 43024.92 47990.69 2019-10-03 03:34:07.000 276 21256.63 351.20 43024.96 47990.69 2019-10-03 03:34:08.000 276 21256.61 351.17 43024.96 47990.74 2019-10-03 03:34:09.000 276 21256.58 351.18 43024.93 47990.73 2019-10-03 03:34:10.000 276 21256.60 351.17 43024.94 47990.75 2019-10-03 03:34:11.000 276 21256.60 351.15 43024.95 47990.73 2019-10-03 03:34:12.000 276 21256.59 351.17 43024.94 47990.73 2019-10-03 03:34:13.000 276 21256.59 351.17 43024.95 47990.76 2019-10-03 03:34:14.000 276 21256.55 351.16 43024.96 47990.73 2019-10-03 03:34:15.000 276 21256.53 351.14 43024.95 47990.72 2019-10-03 03:34:16.000 276 21256.55 351.11 43024.95 47990.74 2019-10-03 03:34:17.000 276 21256.52 351.12 43024.93 47990.73 2019-10-03 03:34:18.000 276 21256.52 351.14 43024.92 47990.72 2019-10-03 03:34:19.000 276 21256.53 351.18 43024.92 47990.72 2019-10-03 03:34:20.000 276 21256.55 351.21 43024.92 47990.71 2019-10-03 03:34:21.000 276 21256.56 351.22 43024.95 47990.69 2019-10-03 03:34:22.000 276 21256.53 351.25 43024.97 47990.70 2019-10-03 03:34:23.000 276 21256.56 351.24 43024.95 47990.70 2019-10-03 03:34:24.000 276 21256.57 351.26 43024.93 47990.71 2019-10-03 03:34:25.000 276 21256.60 351.23 43024.95 47990.72 2019-10-03 03:34:26.000 276 21256.63 351.20 43024.96 47990.77 2019-10-03 03:34:27.000 276 21256.68 351.19 43024.97 47990.80 2019-10-03 03:34:28.000 276 21256.73 351.19 43024.98 47990.84 2019-10-03 03:34:29.000 276 21256.78 351.18 43025.04 47990.89 2019-10-03 03:34:30.000 276 21256.78 351.20 43025.04 47990.90 2019-10-03 03:34:31.000 276 21256.78 351.16 43025.04 47990.92 2019-10-03 03:34:32.000 276 21256.76 351.21 43025.07 47990.93 2019-10-03 03:34:33.000 276 21256.80 351.21 43025.10 47990.96 2019-10-03 03:34:34.000 276 21256.79 351.23 43025.12 47990.97 2019-10-03 03:34:35.000 276 21256.73 351.26 43025.13 47990.99 2019-10-03 03:34:36.000 276 21256.69 351.27 43025.13 47990.98 2019-10-03 03:34:37.000 276 21256.69 351.28 43025.12 47990.95 2019-10-03 03:34:38.000 276 21256.71 351.29 43025.13 47990.95 2019-10-03 03:34:39.000 276 21256.77 351.30 43025.12 47990.93 2019-10-03 03:34:40.000 276 21256.78 351.30 43025.13 47990.96 2019-10-03 03:34:41.000 276 21256.79 351.30 43025.15 47990.99 2019-10-03 03:34:42.000 276 21256.82 351.31 43025.17 47991.04 2019-10-03 03:34:43.000 276 21256.85 351.35 43025.15 47991.05 2019-10-03 03:34:44.000 276 21256.90 351.41 43025.18 47991.06 2019-10-03 03:34:45.000 276 21256.89 351.46 43025.14 47991.04 2019-10-03 03:34:46.000 276 21256.87 351.47 43025.18 47991.06 2019-10-03 03:34:47.000 276 21256.89 351.48 43025.13 47991.05 2019-10-03 03:34:48.000 276 21256.88 351.49 43025.12 47991.06 2019-10-03 03:34:49.000 276 21256.89 351.55 43025.13 47991.07 2019-10-03 03:34:50.000 276 21256.90 351.55 43025.12 47991.07 2019-10-03 03:34:51.000 276 21256.87 351.60 43025.14 47991.03 2019-10-03 03:34:52.000 276 21256.85 351.57 43025.12 47991.05 2019-10-03 03:34:53.000 276 21256.89 351.58 43025.12 47991.05 2019-10-03 03:34:54.000 276 21256.90 351.57 43025.12 47991.03 2019-10-03 03:34:55.000 276 21256.91 351.56 43025.15 47991.04 2019-10-03 03:34:56.000 276 21256.93 351.53 43025.15 47991.05 2019-10-03 03:34:57.000 276 21257.01 351.49 43025.13 47991.04 2019-10-03 03:34:58.000 276 21257.01 351.49 43025.17 47991.09 2019-10-03 03:34:59.000 276 21257.04 351.46 43025.18 47991.11 2019-10-03 03:35:00.000 276 21257.06 351.48 43025.17 47991.12 2019-10-03 03:35:01.000 276 21257.10 351.47 43025.16 47991.15 2019-10-03 03:35:02.000 276 21257.11 351.47 43025.17 47991.18 2019-10-03 03:35:03.000 276 21257.13 351.49 43025.17 47991.15 2019-10-03 03:35:04.000 276 21257.12 351.48 43025.17 47991.15 2019-10-03 03:35:05.000 276 21257.08 351.48 43025.16 47991.18 2019-10-03 03:35:06.000 276 21257.09 351.44 43025.17 47991.14 2019-10-03 03:35:07.000 276 21257.12 351.42 43025.17 47991.18 2019-10-03 03:35:08.000 276 21257.15 351.41 43025.17 47991.20 2019-10-03 03:35:09.000 276 21257.20 351.40 43025.19 47991.22 2019-10-03 03:35:10.000 276 21257.22 351.41 43025.15 47991.23 2019-10-03 03:35:11.000 276 21257.24 351.44 43025.14 47991.24 2019-10-03 03:35:12.000 276 21257.22 351.45 43025.10 47991.21 2019-10-03 03:35:13.000 276 21257.21 351.46 43025.06 47991.19 2019-10-03 03:35:14.000 276 21257.23 351.47 43025.05 47991.15 2019-10-03 03:35:15.000 276 21257.26 351.47 43025.07 47991.15 2019-10-03 03:35:16.000 276 21257.30 351.44 43025.08 47991.12 2019-10-03 03:35:17.000 276 21257.29 351.39 43025.10 47991.17 2019-10-03 03:35:18.000 276 21257.27 351.31 43025.12 47991.17 2019-10-03 03:35:19.000 276 21257.26 351.30 43025.13 47991.15 2019-10-03 03:35:20.000 276 21257.28 351.28 43025.14 47991.21 2019-10-03 03:35:21.000 276 21257.26 351.26 43025.19 47991.23 2019-10-03 03:35:22.000 276 21257.28 351.23 43025.23 47991.25 2019-10-03 03:35:23.000 276 21257.30 351.19 43025.22 47991.30 2019-10-03 03:35:24.000 276 21257.33 351.13 43025.23 47991.30 2019-10-03 03:35:25.000 276 21257.38 351.08 43025.26 47991.31 2019-10-03 03:35:26.000 276 21257.36 351.04 43025.27 47991.34 2019-10-03 03:35:27.000 276 21257.41 351.01 43025.33 47991.42 2019-10-03 03:35:28.000 276 21257.39 351.03 43025.34 47991.45 2019-10-03 03:35:29.000 276 21257.36 351.05 43025.33 47991.44 2019-10-03 03:35:30.000 276 21257.36 351.05 43025.29 47991.44 2019-10-03 03:35:31.000 276 21257.36 351.02 43025.31 47991.41 2019-10-03 03:35:32.000 276 21257.32 351.01 43025.31 47991.41 2019-10-03 03:35:33.000 276 21257.31 351.02 43025.32 47991.39 2019-10-03 03:35:34.000 276 21257.30 351.03 43025.32 47991.37 2019-10-03 03:35:35.000 276 21257.28 351.00 43025.29 47991.40 2019-10-03 03:35:36.000 276 21257.27 350.98 43025.29 47991.33 2019-10-03 03:35:37.000 276 21257.27 350.99 43025.28 47991.34 2019-10-03 03:35:38.000 276 21257.28 350.97 43025.28 47991.36 2019-10-03 03:35:39.000 276 21257.32 350.92 43025.31 47991.34 2019-10-03 03:35:40.000 276 21257.31 350.85 43025.33 47991.36 2019-10-03 03:35:41.000 276 21257.34 350.77 43025.36 47991.42 2019-10-03 03:35:42.000 276 21257.34 350.70 43025.42 47991.43 2019-10-03 03:35:43.000 276 21257.36 350.63 43025.44 47991.50 2019-10-03 03:35:44.000 276 21257.36 350.59 43025.48 47991.50 2019-10-03 03:35:45.000 276 21257.36 350.58 43025.55 47991.59 2019-10-03 03:35:46.000 276 21257.34 350.57 43025.57 47991.61 2019-10-03 03:35:47.000 276 21257.34 350.53 43025.61 47991.64 2019-10-03 03:35:48.000 276 21257.29 350.55 43025.59 47991.65 2019-10-03 03:35:49.000 276 21257.23 350.54 43025.63 47991.65 2019-10-03 03:35:50.000 276 21257.23 350.53 43025.62 47991.66 2019-10-03 03:35:51.000 276 21257.20 350.52 43025.65 47991.65 2019-10-03 03:35:52.000 276 21257.21 350.50 43025.64 47991.65 2019-10-03 03:35:53.000 276 21257.19 350.48 43025.63 47991.63 2019-10-03 03:35:54.000 276 21257.12 350.48 43025.63 47991.62 2019-10-03 03:35:55.000 276 21257.08 350.51 43025.63 47991.61 2019-10-03 03:35:56.000 276 21257.10 350.49 43025.67 47991.56 2019-10-03 03:35:57.000 276 21257.10 350.51 43025.67 47991.59 2019-10-03 03:35:58.000 276 21257.00 350.52 43025.62 47991.54 2019-10-03 03:35:59.000 276 21256.99 350.53 43025.59 47991.53 2019-10-03 03:36:00.000 276 21256.96 350.55 43025.60 47991.50 2019-10-03 03:36:01.000 276 21256.94 350.53 43025.60 47991.48 2019-10-03 03:36:02.000 276 21256.94 350.54 43025.61 47991.49 2019-10-03 03:36:03.000 276 21256.91 350.53 43025.60 47991.43 2019-10-03 03:36:04.000 276 21256.91 350.50 43025.61 47991.47 2019-10-03 03:36:05.000 276 21256.90 350.49 43025.60 47991.41 2019-10-03 03:36:06.000 276 21256.87 350.50 43025.60 47991.44 2019-10-03 03:36:07.000 276 21256.83 350.50 43025.61 47991.42 2019-10-03 03:36:08.000 276 21256.83 350.49 43025.60 47991.41 2019-10-03 03:36:09.000 276 21256.82 350.49 43025.59 47991.42 2019-10-03 03:36:10.000 276 21256.82 350.50 43025.59 47991.43 2019-10-03 03:36:11.000 276 21256.79 350.52 43025.58 47991.42 2019-10-03 03:36:12.000 276 21256.77 350.56 43025.60 47991.43 2019-10-03 03:36:13.000 276 21256.81 350.61 43025.64 47991.43 2019-10-03 03:36:14.000 276 21256.81 350.64 43025.60 47991.40 2019-10-03 03:36:15.000 276 21256.80 350.65 43025.56 47991.40 2019-10-03 03:36:16.000 276 21256.83 350.68 43025.56 47991.39 2019-10-03 03:36:17.000 276 21256.85 350.72 43025.56 47991.40 2019-10-03 03:36:18.000 276 21256.86 350.75 43025.55 47991.40 2019-10-03 03:36:19.000 276 21256.89 350.81 43025.54 47991.38 2019-10-03 03:36:20.000 276 21256.88 350.82 43025.55 47991.41 2019-10-03 03:36:21.000 276 21256.91 350.84 43025.54 47991.41 2019-10-03 03:36:22.000 276 21256.95 350.88 43025.52 47991.42 2019-10-03 03:36:23.000 276 21257.00 350.94 43025.54 47991.42 2019-10-03 03:36:24.000 276 21257.00 351.00 43025.52 47991.43 2019-10-03 03:36:25.000 276 21257.00 351.05 43025.51 47991.43 2019-10-03 03:36:26.000 276 21257.03 351.09 43025.48 47991.43 2019-10-03 03:36:27.000 276 21257.08 351.10 43025.47 47991.41 2019-10-03 03:36:28.000 276 21257.09 351.13 43025.47 47991.41 2019-10-03 03:36:29.000 276 21257.09 351.17 43025.47 47991.44 2019-10-03 03:36:30.000 276 21257.12 351.18 43025.44 47991.43 2019-10-03 03:36:31.000 276 21257.13 351.19 43025.46 47991.43 2019-10-03 03:36:32.000 276 21257.14 351.22 43025.45 47991.43 2019-10-03 03:36:33.000 276 21257.12 351.29 43025.43 47991.45 2019-10-03 03:36:34.000 276 21257.14 351.31 43025.40 47991.41 2019-10-03 03:36:35.000 276 21257.13 351.33 43025.38 47991.38 2019-10-03 03:36:36.000 276 21257.13 351.36 43025.40 47991.39 2019-10-03 03:36:37.000 276 21257.17 351.38 43025.39 47991.38 2019-10-03 03:36:38.000 276 21257.22 351.41 43025.34 47991.41 2019-10-03 03:36:39.000 276 21257.23 351.41 43025.34 47991.39 2019-10-03 03:36:40.000 276 21257.24 351.37 43025.34 47991.40 2019-10-03 03:36:41.000 276 21257.24 351.39 43025.35 47991.37 2019-10-03 03:36:42.000 276 21257.25 351.38 43025.39 47991.39 2019-10-03 03:36:43.000 276 21257.27 351.39 43025.34 47991.43 2019-10-03 03:36:44.000 276 21257.28 351.37 43025.36 47991.41 2019-10-03 03:36:45.000 276 21257.27 351.39 43025.36 47991.44 2019-10-03 03:36:46.000 276 21257.28 351.44 43025.35 47991.42 2019-10-03 03:36:47.000 276 21257.28 351.44 43025.34 47991.40 2019-10-03 03:36:48.000 276 21257.28 351.41 43025.32 47991.38 2019-10-03 03:36:49.000 276 21257.30 351.39 43025.30 47991.38 2019-10-03 03:36:50.000 276 21257.31 351.40 43025.26 47991.40 2019-10-03 03:36:51.000 276 21257.31 351.39 43025.30 47991.36 2019-10-03 03:36:52.000 276 21257.33 351.34 43025.30 47991.38 2019-10-03 03:36:53.000 276 21257.30 351.35 43025.29 47991.39 2019-10-03 03:36:54.000 276 21257.25 351.35 43025.29 47991.39 2019-10-03 03:36:55.000 276 21257.23 351.33 43025.30 47991.38 2019-10-03 03:36:56.000 276 21257.23 351.29 43025.31 47991.37 2019-10-03 03:36:57.000 276 21257.23 351.30 43025.32 47991.34 2019-10-03 03:36:58.000 276 21257.24 351.27 43025.33 47991.34 2019-10-03 03:36:59.000 276 21257.22 351.29 43025.29 47991.34 2019-10-03 03:37:00.000 276 21257.19 351.29 43025.28 47991.34 2019-10-03 03:37:01.000 276 21257.20 351.30 43025.28 47991.31 2019-10-03 03:37:02.000 276 21257.14 351.29 43025.26 47991.30 2019-10-03 03:37:03.000 276 21257.12 351.26 43025.25 47991.25 2019-10-03 03:37:04.000 276 21257.15 351.26 43025.22 47991.24 2019-10-03 03:37:05.000 276 21257.12 351.28 43025.21 47991.23 2019-10-03 03:37:06.000 276 21257.10 351.26 43025.22 47991.23 2019-10-03 03:37:07.000 276 21257.09 351.27 43025.22 47991.26 2019-10-03 03:37:08.000 276 21257.12 351.26 43025.19 47991.26 2019-10-03 03:37:09.000 276 21257.14 351.25 43025.22 47991.23 2019-10-03 03:37:10.000 276 21257.09 351.27 43025.21 47991.24 2019-10-03 03:37:11.000 276 21257.07 351.32 43025.23 47991.21 2019-10-03 03:37:12.000 276 21257.05 351.38 43025.22 47991.22 2019-10-03 03:37:13.000 276 21257.03 351.42 43025.18 47991.15 2019-10-03 03:37:14.000 276 21257.04 351.44 43025.14 47991.12 2019-10-03 03:37:15.000 276 21257.03 351.46 43025.10 47991.12 2019-10-03 03:37:16.000 276 21256.99 351.52 43025.06 47991.09 2019-10-03 03:37:17.000 276 21256.97 351.54 43025.08 47991.08 2019-10-03 03:37:18.000 276 21256.96 351.59 43025.09 47991.05 2019-10-03 03:37:19.000 276 21256.92 351.73 43025.07 47991.05 2019-10-03 03:37:20.000 276 21256.89 351.86 43024.96 47990.96 2019-10-03 03:37:21.000 276 21256.85 351.88 43024.89 47990.88 2019-10-03 03:37:22.000 276 21256.83 351.95 43024.85 47990.84 2019-10-03 03:37:23.000 276 21256.82 351.97 43024.83 47990.75 2019-10-03 03:37:24.000 276 21256.83 351.92 43024.85 47990.74 2019-10-03 03:37:25.000 276 21256.86 351.89 43024.83 47990.77 2019-10-03 03:37:26.000 276 21256.87 351.91 43024.87 47990.76 2019-10-03 03:37:27.000 276 21256.91 351.93 43024.86 47990.80 2019-10-03 03:37:28.000 276 21256.90 351.94 43024.84 47990.81 2019-10-03 03:37:29.000 276 21256.91 351.96 43024.85 47990.80 2019-10-03 03:37:30.000 276 21256.95 352.00 43024.88 47990.85 2019-10-03 03:37:31.000 276 21256.97 352.00 43024.91 47990.86 2019-10-03 03:37:32.000 276 21256.95 352.01 43024.91 47990.87 2019-10-03 03:37:33.000 276 21256.93 352.01 43024.92 47990.87 2019-10-03 03:37:34.000 276 21256.95 352.01 43024.94 47990.91 2019-10-03 03:37:35.000 276 21256.97 352.02 43024.93 47990.91 2019-10-03 03:37:36.000 276 21257.00 351.98 43024.95 47990.95 2019-10-03 03:37:37.000 276 21257.03 351.99 43024.96 47990.97 2019-10-03 03:37:38.000 276 21257.03 351.99 43024.96 47990.96 2019-10-03 03:37:39.000 276 21256.99 351.99 43024.99 47990.99 2019-10-03 03:37:40.000 276 21257.02 351.99 43025.03 47991.00 2019-10-03 03:37:41.000 276 21257.01 351.99 43025.02 47991.01 2019-10-03 03:37:42.000 276 21257.01 352.01 43025.00 47991.04 2019-10-03 03:37:43.000 276 21257.04 352.00 43024.98 47991.02 2019-10-03 03:37:44.000 276 21257.06 352.01 43025.03 47991.05 2019-10-03 03:37:45.000 276 21257.05 352.03 43025.05 47991.06 2019-10-03 03:37:46.000 276 21257.10 352.03 43025.05 47991.06 2019-10-03 03:37:47.000 276 21257.13 352.01 43025.07 47991.06 2019-10-03 03:37:48.000 276 21257.11 352.03 43025.09 47991.07 2019-10-03 03:37:49.000 276 21257.13 352.01 43025.08 47991.09 2019-10-03 03:37:50.000 276 21257.13 352.01 43025.06 47991.08 2019-10-03 03:37:51.000 276 21257.12 352.03 43025.04 47991.09 2019-10-03 03:37:52.000 276 21257.19 352.02 43025.05 47991.11 2019-10-03 03:37:53.000 276 21257.22 352.00 43025.05 47991.11 2019-10-03 03:37:54.000 276 21257.24 351.97 43025.04 47991.13 2019-10-03 03:37:55.000 276 21257.24 351.93 43025.07 47991.18 2019-10-03 03:37:56.000 276 21257.25 351.91 43025.11 47991.16 2019-10-03 03:37:57.000 276 21257.28 351.89 43025.11 47991.20 2019-10-03 03:37:58.000 276 21257.28 351.85 43025.14 47991.21 2019-10-03 03:37:59.000 276 21257.32 351.83 43025.18 47991.25 2019-10-03 03:38:00.000 276 21257.37 351.82 43025.20 47991.26 2019-10-03 03:38:01.000 276 21257.37 351.81 43025.21 47991.28 2019-10-03 03:38:02.000 276 21257.41 351.78 43025.20 47991.31 2019-10-03 03:38:03.000 276 21257.40 351.77 43025.22 47991.30 2019-10-03 03:38:04.000 276 21257.38 351.76 43025.22 47991.31 2019-10-03 03:38:05.000 276 21257.39 351.75 43025.23 47991.33 2019-10-03 03:38:06.000 276 21257.46 351.74 43025.24 47991.36 2019-10-03 03:38:07.000 276 21257.44 351.74 43025.26 47991.35 2019-10-03 03:38:08.000 276 21257.45 351.74 43025.24 47991.32 2019-10-03 03:38:09.000 276 21257.47 351.72 43025.23 47991.35 2019-10-03 03:38:10.000 276 21257.43 351.71 43025.23 47991.36 2019-10-03 03:38:11.000 276 21257.40 351.80 43025.24 47991.34 2019-10-03 03:38:12.000 276 21257.40 351.87 43025.15 47991.31 2019-10-03 03:38:13.000 276 21257.33 351.91 43025.10 47991.25 2019-10-03 03:38:14.000 276 21257.29 351.95 43025.06 47991.20 2019-10-03 03:38:15.000 276 21257.30 351.98 43025.00 47991.16 2019-10-03 03:38:16.000 276 21257.33 351.97 43024.97 47991.12 2019-10-03 03:38:17.000 276 21257.37 351.96 43024.97 47991.11 2019-10-03 03:38:18.000 276 21257.36 351.97 43024.99 47991.10 2019-10-03 03:38:19.000 276 21257.41 352.01 43024.96 47991.08 2019-10-03 03:38:20.000 276 21257.43 352.01 43024.93 47991.11 2019-10-03 03:38:21.000 276 21257.46 351.99 43024.94 47991.08 2019-10-03 03:38:22.000 276 21257.47 351.99 43024.93 47991.11 2019-10-03 03:38:23.000 276 21257.53 352.00 43024.90 47991.11 2019-10-03 03:38:24.000 276 21257.58 352.01 43024.90 47991.10 2019-10-03 03:38:25.000 276 21257.59 352.01 43024.90 47991.14 2019-10-03 03:38:26.000 276 21257.60 351.98 43024.89 47991.14 2019-10-03 03:38:27.000 276 21257.65 351.93 43024.92 47991.18 2019-10-03 03:38:28.000 276 21257.68 351.90 43024.96 47991.21 2019-10-03 03:38:29.000 276 21257.70 351.87 43025.02 47991.26 2019-10-03 03:38:30.000 276 21257.74 351.85 43025.04 47991.32 2019-10-03 03:38:31.000 276 21257.77 351.83 43025.07 47991.37 2019-10-03 03:38:32.000 276 21257.83 351.81 43025.11 47991.40 2019-10-03 03:38:33.000 276 21257.87 351.84 43025.16 47991.46 2019-10-03 03:38:34.000 276 21257.86 351.82 43025.19 47991.47 2019-10-03 03:38:35.000 276 21257.93 351.78 43025.23 47991.52 2019-10-03 03:38:36.000 276 21257.97 351.77 43025.23 47991.58 2019-10-03 03:38:37.000 276 21258.00 351.76 43025.22 47991.56 2019-10-03 03:38:38.000 276 21257.99 351.72 43025.19 47991.60 2019-10-03 03:38:39.000 276 21257.99 351.69 43025.24 47991.59 2019-10-03 03:38:40.000 276 21258.01 351.67 43025.26 47991.62 2019-10-03 03:38:41.000 276 21258.04 351.64 43025.26 47991.64 2019-10-03 03:38:42.000 276 21258.02 351.59 43025.24 47991.64 2019-10-03 03:38:43.000 276 21258.02 351.56 43025.24 47991.62 2019-10-03 03:38:44.000 276 21258.04 351.57 43025.24 47991.66 2019-10-03 03:38:45.000 276 21258.00 351.56 43025.25 47991.62 2019-10-03 03:38:46.000 276 21257.96 351.55 43025.23 47991.64 2019-10-03 03:38:47.000 276 21257.95 351.53 43025.23 47991.62 2019-10-03 03:38:48.000 276 21257.95 351.51 43025.22 47991.60 2019-10-03 03:38:49.000 276 21257.97 351.49 43025.21 47991.60 2019-10-03 03:38:50.000 276 21257.96 351.45 43025.18 47991.60 2019-10-03 03:38:51.000 276 21257.94 351.40 43025.21 47991.60 2019-10-03 03:38:52.000 276 21257.97 351.34 43025.24 47991.61 2019-10-03 03:38:53.000 276 21257.96 351.29 43025.25 47991.59 2019-10-03 03:38:54.000 276 21257.98 351.24 43025.29 47991.62 2019-10-03 03:38:55.000 276 21258.01 351.20 43025.31 47991.65 2019-10-03 03:38:56.000 276 21258.02 351.20 43025.37 47991.66 2019-10-03 03:38:57.000 276 21258.00 351.18 43025.33 47991.69 2019-10-03 03:38:58.000 276 21257.97 351.15 43025.32 47991.70 2019-10-03 03:38:59.000 276 21257.98 351.17 43025.32 47991.69 2019-10-03 03:39:00.000 276 21257.98 351.16 43025.33 47991.67 2019-10-03 03:39:01.000 276 21257.93 351.14 43025.36 47991.67 2019-10-03 03:39:02.000 276 21257.95 351.12 43025.40 47991.68 2019-10-03 03:39:03.000 276 21257.93 351.05 43025.37 47991.69 2019-10-03 03:39:04.000 276 21257.92 351.02 43025.41 47991.70 2019-10-03 03:39:05.000 276 21257.89 351.02 43025.43 47991.72 2019-10-03 03:39:06.000 276 21257.89 350.99 43025.45 47991.71 2019-10-03 03:39:07.000 276 21257.89 351.00 43025.49 47991.76 2019-10-03 03:39:08.000 276 21257.88 350.96 43025.49 47991.75 2019-10-03 03:39:09.000 276 21257.91 351.01 43025.49 47991.78 2019-10-03 03:39:10.000 276 21257.93 350.99 43025.50 47991.76 2019-10-03 03:39:11.000 276 21257.93 351.01 43025.50 47991.79 2019-10-03 03:39:12.000 276 21257.92 351.02 43025.50 47991.76 2019-10-03 03:39:13.000 276 21257.91 351.03 43025.51 47991.78 2019-10-03 03:39:14.000 276 21257.94 351.03 43025.51 47991.82 2019-10-03 03:39:15.000 276 21257.95 351.04 43025.52 47991.80 2019-10-03 03:39:16.000 276 21257.97 351.07 43025.54 47991.84 2019-10-03 03:39:17.000 276 21258.01 351.08 43025.51 47991.84 2019-10-03 03:39:18.000 276 21258.01 351.08 43025.50 47991.82 2019-10-03 03:39:19.000 276 21258.02 351.08 43025.52 47991.83 2019-10-03 03:39:20.000 276 21258.04 351.08 43025.56 47991.88 2019-10-03 03:39:21.000 276 21258.09 351.09 43025.57 47991.89 2019-10-03 03:39:22.000 276 21258.09 351.09 43025.56 47991.95 2019-10-03 03:39:23.000 276 21258.11 351.09 43025.59 47991.91 2019-10-03 03:39:24.000 276 21258.13 351.08 43025.59 47991.91 2019-10-03 03:39:25.000 276 21258.15 351.08 43025.59 47991.96 2019-10-03 03:39:26.000 276 21258.17 351.07 43025.58 47991.97 2019-10-03 03:39:27.000 276 21258.15 351.08 43025.60 47991.96 2019-10-03 03:39:28.000 276 21258.18 351.12 43025.59 47991.96 2019-10-03 03:39:29.000 276 21258.19 351.13 43025.50 47991.94 2019-10-03 03:39:30.000 276 21258.19 351.10 43025.47 47991.94 2019-10-03 03:39:31.000 276 21258.16 351.07 43025.49 47991.92 2019-10-03 03:39:32.000 276 21258.15 351.06 43025.48 47991.90 2019-10-03 03:39:33.000 276 21258.14 351.04 43025.51 47991.90 2019-10-03 03:39:34.000 276 21258.16 350.96 43025.50 47991.93 2019-10-03 03:39:35.000 276 21258.17 350.93 43025.50 47991.92 2019-10-03 03:39:36.000 276 21258.18 350.90 43025.53 47991.96 2019-10-03 03:39:37.000 276 21258.19 350.87 43025.57 47991.93 2019-10-03 03:39:38.000 276 21258.23 350.82 43025.59 47991.97 2019-10-03 03:39:39.000 276 21258.23 350.79 43025.58 47991.98 2019-10-03 03:39:40.000 276 21258.21 350.79 43025.60 47992.03 2019-10-03 03:39:41.000 276 21258.21 350.81 43025.57 47992.01 2019-10-03 03:39:42.000 276 21258.22 350.86 43025.55 47992.00 2019-10-03 03:39:43.000 276 21258.22 350.89 43025.51 47991.98 2019-10-03 03:39:44.000 276 21258.21 350.92 43025.49 47991.93 2019-10-03 03:39:45.000 276 21258.19 350.94 43025.45 47991.95 2019-10-03 03:39:46.000 276 21258.16 350.97 43025.43 47991.88 2019-10-03 03:39:47.000 276 21258.10 350.99 43025.42 47991.84 2019-10-03 03:39:48.000 276 21258.14 350.99 43025.33 47991.80 2019-10-03 03:39:49.000 276 21258.14 351.01 43025.33 47991.77 2019-10-03 03:39:50.000 276 21258.16 351.01 43025.31 47991.72 2019-10-03 03:39:51.000 276 21258.17 350.99 43025.31 47991.73 2019-10-03 03:39:52.000 276 21258.22 351.02 43025.30 47991.74 2019-10-03 03:39:53.000 276 21258.21 351.03 43025.27 47991.70 2019-10-03 03:39:54.000 276 21258.22 351.06 43025.27 47991.72 2019-10-03 03:39:55.000 276 21258.28 351.05 43025.24 47991.71 2019-10-03 03:39:56.000 276 21258.30 351.02 43025.24 47991.72 2019-10-03 03:39:57.000 276 21258.34 351.01 43025.27 47991.74 2019-10-03 03:39:58.000 276 21258.36 350.99 43025.27 47991.79 2019-10-03 03:39:59.000 276 21258.39 350.97 43025.25 47991.81 2019-10-03 03:40:00.000 276 21258.45 350.94 43025.30 47991.83 2019-10-03 03:40:01.000 276 21258.43 350.94 43025.32 47991.85 2019-10-03 03:40:02.000 276 21258.42 350.92 43025.33 47991.85 2019-10-03 03:40:03.000 276 21258.41 350.89 43025.34 47991.86 2019-10-03 03:40:04.000 276 21258.41 350.87 43025.35 47991.85 2019-10-03 03:40:05.000 276 21258.39 350.85 43025.31 47991.89 2019-10-03 03:40:06.000 276 21258.38 350.84 43025.32 47991.88 2019-10-03 03:40:07.000 276 21258.36 350.81 43025.34 47991.86 2019-10-03 03:40:08.000 276 21258.37 350.79 43025.36 47991.86 2019-10-03 03:40:09.000 276 21258.33 350.79 43025.35 47991.86 2019-10-03 03:40:10.000 276 21258.30 350.78 43025.35 47991.82 2019-10-03 03:40:11.000 276 21258.27 350.74 43025.32 47991.83 2019-10-03 03:40:12.000 276 21258.24 350.75 43025.28 47991.79 2019-10-03 03:40:13.000 276 21258.18 350.72 43025.25 47991.79 2019-10-03 03:40:14.000 276 21258.15 350.71 43025.26 47991.75 2019-10-03 03:40:15.000 276 21258.16 350.72 43025.25 47991.72 2019-10-03 03:40:16.000 276 21258.14 350.70 43025.25 47991.74 2019-10-03 03:40:17.000 276 21258.11 350.67 43025.25 47991.68 2019-10-03 03:40:18.000 276 21258.13 350.65 43025.25 47991.71 2019-10-03 03:40:19.000 276 21258.08 350.68 43025.24 47991.70 2019-10-03 03:40:20.000 276 21258.08 350.69 43025.24 47991.68 2019-10-03 03:40:21.000 276 21258.05 350.73 43025.26 47991.68 2019-10-03 03:40:22.000 276 21258.01 350.74 43025.27 47991.67 2019-10-03 03:40:23.000 276 21258.00 350.73 43025.29 47991.68 2019-10-03 03:40:24.000 276 21257.99 350.77 43025.22 47991.64 2019-10-03 03:40:25.000 276 21257.94 350.82 43025.25 47991.60 2019-10-03 03:40:26.000 276 21257.93 350.87 43025.23 47991.56 2019-10-03 03:40:27.000 276 21257.92 350.88 43025.14 47991.53 2019-10-03 03:40:28.000 276 21257.94 350.87 43025.13 47991.53 2019-10-03 03:40:29.000 276 21257.91 350.88 43025.12 47991.50 2019-10-03 03:40:30.000 276 21257.92 350.90 43025.13 47991.48 2019-10-03 03:40:31.000 276 21257.92 350.89 43025.09 47991.49 2019-10-03 03:40:32.000 276 21257.89 350.91 43025.10 47991.48 2019-10-03 03:40:33.000 276 21257.85 351.04 43025.03 47991.43 2019-10-03 03:40:34.000 276 21257.82 351.14 43024.97 47991.37 2019-10-03 03:40:35.000 276 21257.81 351.18 43024.90 47991.31 2019-10-03 03:40:36.000 276 21257.78 351.19 43024.84 47991.25 2019-10-03 03:40:37.000 276 21257.82 351.15 43024.82 47991.19 2019-10-03 03:40:38.000 276 21257.85 351.16 43024.77 47991.15 2019-10-03 03:40:39.000 276 21257.89 351.13 43024.83 47991.15 2019-10-03 03:40:40.000 276 21257.92 351.12 43024.83 47991.17 2019-10-03 03:40:41.000 276 21257.97 351.13 43024.79 47991.21 2019-10-03 03:40:42.000 276 21257.97 351.14 43024.80 47991.23 2019-10-03 03:40:43.000 276 21257.99 351.22 43024.78 47991.24 2019-10-03 03:40:44.000 276 21257.99 351.27 43024.78 47991.23 2019-10-03 03:40:45.000 276 21258.04 351.26 43024.74 47991.21 2019-10-03 03:40:46.000 276 21258.12 351.16 43024.72 47991.19 2019-10-03 03:40:47.000 276 21258.21 351.06 43024.78 47991.24 2019-10-03 03:40:48.000 276 21258.30 350.98 43024.86 47991.34 2019-10-03 03:40:49.000 276 21258.33 350.93 43024.95 47991.41 2019-10-03 03:40:50.000 276 21258.37 350.93 43025.00 47991.49 2019-10-03 03:40:51.000 276 21258.34 350.91 43025.04 47991.56 2019-10-03 03:40:52.000 276 21258.34 350.91 43025.11 47991.61 2019-10-03 03:40:53.000 276 21258.35 350.92 43025.14 47991.65 2019-10-03 03:40:54.000 276 21258.33 350.97 43025.11 47991.65 2019-10-03 03:40:55.000 276 21258.34 350.96 43025.15 47991.67 2019-10-03 03:40:56.000 276 21258.28 350.99 43025.16 47991.68 2019-10-03 03:40:57.000 276 21258.28 350.99 43025.17 47991.69 2019-10-03 03:40:58.000 276 21258.26 351.00 43025.16 47991.70 2019-10-03 03:40:59.000 276 21258.23 351.05 43025.16 47991.65 2019-10-03 03:41:00.000 276 21258.24 351.08 43025.16 47991.68 2019-10-03 03:41:01.000 276 21258.21 351.12 43025.17 47991.65 2019-10-03 03:41:02.000 276 21258.25 351.18 43025.14 47991.63 2019-10-03 03:41:03.000 276 21258.24 351.27 43025.11 47991.62 2019-10-03 03:41:04.000 276 21258.28 351.29 43025.05 47991.58 2019-10-03 03:41:05.000 276 21258.28 351.28 43025.04 47991.59 2019-10-03 03:41:06.000 276 21258.31 351.29 43025.03 47991.59 2019-10-03 03:41:07.000 276 21258.37 351.27 43025.04 47991.59 2019-10-03 03:41:08.000 276 21258.37 351.26 43025.05 47991.60 2019-10-03 03:41:09.000 276 21258.39 351.25 43025.08 47991.60 2019-10-03 03:41:10.000 276 21258.45 351.28 43025.10 47991.66 2019-10-03 03:41:11.000 276 21258.45 351.29 43025.07 47991.67 2019-10-03 03:41:12.000 276 21258.43 351.28 43025.09 47991.69 2019-10-03 03:41:13.000 276 21258.46 351.31 43025.07 47991.69 2019-10-03 03:41:14.000 276 21258.46 351.30 43025.06 47991.69 2019-10-03 03:41:15.000 276 21258.45 351.31 43025.09 47991.71 2019-10-03 03:41:16.000 276 21258.49 351.33 43025.11 47991.74 2019-10-03 03:41:17.000 276 21258.54 351.31 43025.10 47991.73 2019-10-03 03:41:18.000 276 21258.53 351.28 43025.10 47991.73 2019-10-03 03:41:19.000 276 21258.50 351.26 43025.07 47991.72 2019-10-03 03:41:20.000 276 21258.53 351.25 43025.08 47991.76 2019-10-03 03:41:21.000 276 21258.55 351.26 43025.08 47991.74 2019-10-03 03:41:22.000 276 21258.56 351.25 43025.08 47991.75 2019-10-03 03:41:23.000 276 21258.56 351.24 43025.09 47991.75 2019-10-03 03:41:24.000 276 21258.58 351.17 43025.08 47991.73 2019-10-03 03:41:25.000 276 21258.59 351.10 43025.10 47991.78 2019-10-03 03:41:26.000 276 21258.56 351.09 43025.10 47991.76 2019-10-03 03:41:27.000 276 21258.58 351.05 43025.14 47991.78 2019-10-03 03:41:28.000 276 21258.57 351.03 43025.16 47991.80 2019-10-03 03:41:29.000 276 21258.54 350.99 43025.14 47991.81 2019-10-03 03:41:30.000 276 21258.56 350.95 43025.17 47991.82 2019-10-03 03:41:31.000 276 21258.56 350.94 43025.18 47991.84 2019-10-03 03:41:32.000 276 21258.57 350.93 43025.20 47991.85 2019-10-03 03:41:33.000 276 21258.59 350.93 43025.19 47991.82 2019-10-03 03:41:34.000 276 21258.60 350.94 43025.18 47991.85 2019-10-03 03:41:35.000 276 21258.59 350.93 43025.20 47991.84 2019-10-03 03:41:36.000 276 21258.58 350.94 43025.19 47991.84 2019-10-03 03:41:37.000 276 21258.60 350.94 43025.21 47991.85 2019-10-03 03:41:38.000 276 21258.60 350.90 43025.22 47991.85 2019-10-03 03:41:39.000 276 21258.62 350.89 43025.24 47991.88 2019-10-03 03:41:40.000 276 21258.64 350.87 43025.28 47991.91 2019-10-03 03:41:41.000 276 21258.68 350.83 43025.29 47991.93 2019-10-03 03:41:42.000 276 21258.69 350.83 43025.31 47991.96 2019-10-03 03:41:43.000 276 21258.69 350.82 43025.33 47991.99 2019-10-03 03:41:44.000 276 21258.76 350.80 43025.33 47992.06 2019-10-03 03:41:45.000 276 21258.80 350.81 43025.33 47992.06 2019-10-03 03:41:46.000 276 21258.81 350.81 43025.38 47992.08 2019-10-03 03:41:47.000 276 21258.86 350.77 43025.37 47992.09 2019-10-03 03:41:48.000 276 21258.89 350.76 43025.38 47992.13 2019-10-03 03:41:49.000 276 21258.91 350.74 43025.38 47992.15 2019-10-03 03:41:50.000 276 21258.93 350.72 43025.41 47992.16 2019-10-03 03:41:51.000 276 21258.94 350.72 43025.41 47992.17 2019-10-03 03:41:52.000 276 21258.97 350.69 43025.40 47992.19 2019-10-03 03:41:53.000 276 21258.97 350.65 43025.42 47992.20 2019-10-03 03:41:54.000 276 21259.01 350.61 43025.44 47992.24 2019-10-03 03:41:55.000 276 21259.02 350.60 43025.44 47992.25 2019-10-03 03:41:56.000 276 21259.04 350.53 43025.44 47992.26 2019-10-03 03:41:57.000 276 21259.06 350.51 43025.47 47992.29 2019-10-03 03:41:58.000 276 21259.07 350.48 43025.47 47992.30 2019-10-03 03:41:59.000 276 21259.06 350.42 43025.51 47992.31 2019-10-03 03:42:00.000 276 21259.03 350.39 43025.53 47992.33 2019-10-03 03:42:01.000 276 21258.99 350.38 43025.56 47992.33 2019-10-03 03:42:02.000 276 21258.95 350.32 43025.55 47992.33 2019-10-03 03:42:03.000 276 21258.93 350.30 43025.55 47992.32 2019-10-03 03:42:04.000 276 21258.94 350.27 43025.58 47992.32 2019-10-03 03:42:05.000 276 21258.92 350.29 43025.58 47992.30 2019-10-03 03:42:06.000 276 21258.88 350.26 43025.58 47992.34 2019-10-03 03:42:07.000 276 21258.86 350.25 43025.55 47992.30 2019-10-03 03:42:08.000 276 21258.84 350.28 43025.57 47992.30 2019-10-03 03:42:09.000 276 21258.79 350.28 43025.58 47992.29 2019-10-03 03:42:10.000 276 21258.76 350.25 43025.58 47992.26 2019-10-03 03:42:11.000 276 21258.76 350.22 43025.58 47992.28 2019-10-03 03:42:12.000 276 21258.73 350.21 43025.58 47992.25 2019-10-03 03:42:13.000 276 21258.71 350.21 43025.59 47992.27 2019-10-03 03:42:14.000 276 21258.68 350.25 43025.60 47992.27 2019-10-03 03:42:15.000 276 21258.69 350.28 43025.57 47992.27 2019-10-03 03:42:16.000 276 21258.68 350.28 43025.57 47992.24 2019-10-03 03:42:17.000 276 21258.72 350.31 43025.56 47992.23 2019-10-03 03:42:18.000 276 21258.71 350.34 43025.55 47992.21 2019-10-03 03:42:19.000 276 21258.70 350.38 43025.54 47992.24 2019-10-03 03:42:20.000 276 21258.73 350.40 43025.54 47992.21 2019-10-03 03:42:21.000 276 21258.72 350.45 43025.57 47992.23 2019-10-03 03:42:22.000 276 21258.69 350.48 43025.55 47992.20 2019-10-03 03:42:23.000 276 21258.70 350.49 43025.54 47992.20 2019-10-03 03:42:24.000 276 21258.72 350.56 43025.52 47992.21 2019-10-03 03:42:25.000 276 21258.75 350.63 43025.51 47992.17 2019-10-03 03:42:26.000 276 21258.78 350.62 43025.53 47992.20 2019-10-03 03:42:27.000 276 21258.75 350.64 43025.51 47992.23 2019-10-03 03:42:28.000 276 21258.78 350.66 43025.51 47992.20 2019-10-03 03:42:29.000 276 21258.82 350.71 43025.52 47992.24 2019-10-03 03:42:30.000 276 21258.85 350.74 43025.53 47992.24 2019-10-03 03:42:31.000 276 21258.87 350.80 43025.54 47992.26 2019-10-03 03:42:32.000 276 21258.90 350.84 43025.55 47992.27 2019-10-03 03:42:33.000 276 21258.94 350.90 43025.54 47992.31 2019-10-03 03:42:34.000 276 21258.98 350.95 43025.54 47992.34 2019-10-03 03:42:35.000 276 21259.00 350.98 43025.55 47992.33 2019-10-03 03:42:36.000 276 21259.02 350.99 43025.56 47992.32 2019-10-03 03:42:37.000 276 21259.00 350.99 43025.54 47992.34 2019-10-03 03:42:38.000 276 21259.01 351.01 43025.52 47992.35 2019-10-03 03:42:39.000 276 21258.98 350.98 43025.55 47992.35 2019-10-03 03:42:40.000 276 21258.94 350.95 43025.52 47992.31 2019-10-03 03:42:41.000 276 21258.92 350.97 43025.47 47992.27 2019-10-03 03:42:42.000 276 21258.90 350.95 43025.44 47992.23 2019-10-03 03:42:43.000 276 21258.87 350.95 43025.36 47992.17 2019-10-03 03:42:44.000 276 21258.86 350.92 43025.34 47992.14 2019-10-03 03:42:45.000 276 21258.86 350.88 43025.32 47992.10 2019-10-03 03:42:46.000 276 21258.85 350.84 43025.28 47992.07 2019-10-03 03:42:47.000 276 21258.85 350.79 43025.26 47992.08 2019-10-03 03:42:48.000 276 21258.87 350.75 43025.30 47992.08 2019-10-03 03:42:49.000 276 21258.90 350.68 43025.31 47992.08 2019-10-03 03:42:50.000 276 21258.89 350.64 43025.35 47992.13 2019-10-03 03:42:51.000 276 21258.88 350.61 43025.43 47992.16 2019-10-03 03:42:52.000 276 21258.93 350.59 43025.46 47992.16 2019-10-03 03:42:53.000 276 21258.97 350.58 43025.46 47992.19 2019-10-03 03:42:54.000 276 21259.02 350.53 43025.51 47992.27 2019-10-03 03:42:55.000 276 21259.04 350.51 43025.53 47992.27 2019-10-03 03:42:56.000 276 21259.06 350.48 43025.54 47992.31 2019-10-03 03:42:57.000 276 21259.13 350.40 43025.55 47992.33 2019-10-03 03:42:58.000 276 21259.11 350.37 43025.58 47992.36 2019-10-03 03:42:59.000 276 21259.13 350.36 43025.60 47992.42 2019-10-03 03:43:00.000 276 21259.17 350.34 43025.60 47992.41 2019-10-03 03:43:01.000 276 21259.19 350.34 43025.58 47992.43 2019-10-03 03:43:02.000 276 21259.19 350.32 43025.59 47992.47 2019-10-03 03:43:03.000 276 21259.22 350.32 43025.65 47992.49 2019-10-03 03:43:04.000 276 21259.25 350.31 43025.66 47992.49 2019-10-03 03:43:05.000 276 21259.28 350.28 43025.66 47992.53 2019-10-03 03:43:06.000 276 21259.28 350.26 43025.62 47992.57 2019-10-03 03:43:07.000 276 21259.30 350.27 43025.65 47992.55 2019-10-03 03:43:08.000 276 21259.31 350.25 43025.70 47992.57 2019-10-03 03:43:09.000 276 21259.31 350.28 43025.67 47992.59 2019-10-03 03:43:10.000 276 21259.32 350.29 43025.64 47992.56 2019-10-03 03:43:11.000 276 21259.33 350.27 43025.64 47992.57 2019-10-03 03:43:12.000 276 21259.35 350.26 43025.66 47992.60 2019-10-03 03:43:13.000 276 21259.35 350.25 43025.66 47992.55 2019-10-03 03:43:14.000 276 21259.40 350.25 43025.62 47992.59 2019-10-03 03:43:15.000 276 21259.39 350.28 43025.63 47992.60 2019-10-03 03:43:16.000 276 21259.39 350.28 43025.60 47992.58 2019-10-03 03:43:17.000 276 21259.38 350.28 43025.61 47992.59 2019-10-03 03:43:18.000 276 21259.44 350.28 43025.62 47992.60 2019-10-03 03:43:19.000 276 21259.48 350.32 43025.64 47992.60 2019-10-03 03:43:20.000 276 21259.47 350.34 43025.63 47992.59 2019-10-03 03:43:21.000 276 21259.46 350.33 43025.64 47992.62 2019-10-03 03:43:22.000 276 21259.49 350.34 43025.62 47992.58 2019-10-03 03:43:23.000 276 21259.46 350.39 43025.61 47992.58 2019-10-03 03:43:24.000 276 21259.43 350.40 43025.55 47992.55 2019-10-03 03:43:25.000 276 21259.46 350.42 43025.55 47992.56 2019-10-03 03:43:26.000 276 21259.47 350.44 43025.54 47992.51 2019-10-03 03:43:27.000 276 21259.50 350.47 43025.55 47992.53 2019-10-03 03:43:28.000 276 21259.51 350.45 43025.52 47992.53 2019-10-03 03:43:29.000 276 21259.54 350.47 43025.52 47992.54 2019-10-03 03:43:30.000 276 21259.61 350.51 43025.55 47992.54 2019-10-03 03:43:31.000 276 21259.64 350.59 43025.55 47992.58 2019-10-03 03:43:32.000 276 21259.71 350.62 43025.58 47992.60 2019-10-03 03:43:33.000 276 21259.76 350.65 43025.62 47992.67 2019-10-03 03:43:34.000 276 21259.79 350.68 43025.63 47992.69 2019-10-03 03:43:35.000 276 21259.80 350.70 43025.65 47992.72 2019-10-03 03:43:36.000 276 21259.81 350.70 43025.63 47992.73 2019-10-03 03:43:37.000 276 21259.82 350.66 43025.67 47992.76 2019-10-03 03:43:38.000 276 21259.83 350.66 43025.65 47992.79 2019-10-03 03:43:39.000 276 21259.83 350.63 43025.69 47992.80 2019-10-03 03:43:40.000 276 21259.83 350.64 43025.69 47992.81 2019-10-03 03:43:41.000 276 21259.78 350.66 43025.69 47992.79 2019-10-03 03:43:42.000 276 21259.75 350.69 43025.68 47992.80 2019-10-03 03:43:43.000 276 21259.74 350.76 43025.65 47992.77 2019-10-03 03:43:44.000 276 21259.71 350.84 43025.58 47992.72 2019-10-03 03:43:45.000 276 21259.71 350.86 43025.55 47992.66 2019-10-03 03:43:46.000 276 21259.69 350.85 43025.53 47992.64 2019-10-03 03:43:47.000 276 21259.65 350.86 43025.51 47992.59 2019-10-03 03:43:48.000 276 21259.64 350.87 43025.50 47992.59 2019-10-03 03:43:49.000 276 21259.63 350.83 43025.51 47992.56 2019-10-03 03:43:50.000 276 21259.65 350.82 43025.50 47992.57 2019-10-03 03:43:51.000 276 21259.64 350.79 43025.49 47992.57 2019-10-03 03:43:52.000 276 21259.65 350.81 43025.45 47992.53 2019-10-03 03:43:53.000 276 21259.62 350.81 43025.43 47992.51 2019-10-03 03:43:54.000 276 21259.59 350.80 43025.39 47992.48 2019-10-03 03:43:55.000 276 21259.55 350.79 43025.33 47992.41 2019-10-03 03:43:56.000 276 21259.52 350.79 43025.32 47992.40 2019-10-03 03:43:57.000 276 21259.46 350.77 43025.31 47992.34 2019-10-03 03:43:58.000 276 21259.42 350.78 43025.28 47992.34 2019-10-03 03:43:59.000 276 21259.40 350.75 43025.29 47992.28 2019-10-03 03:44:00.000 276 21259.40 350.77 43025.23 47992.23 2019-10-03 03:44:01.000 276 21259.42 350.78 43025.21 47992.25 2019-10-03 03:44:02.000 276 21259.41 350.81 43025.21 47992.23 2019-10-03 03:44:03.000 276 21259.33 350.83 43025.19 47992.17 2019-10-03 03:44:04.000 276 21259.25 350.95 43025.12 47992.14 2019-10-03 03:44:05.000 276 21259.19 351.01 43025.03 47992.03 2019-10-03 03:44:06.000 276 21259.16 351.04 43025.00 47991.97 2019-10-03 03:44:07.000 276 21259.09 351.04 43024.93 47991.87 2019-10-03 03:44:08.000 276 21259.10 351.00 43024.88 47991.80 2019-10-03 03:44:09.000 276 21259.10 351.00 43024.89 47991.79 2019-10-03 03:44:10.000 276 21259.09 350.95 43024.87 47991.78 2019-10-03 03:44:11.000 276 21259.09 350.93 43024.89 47991.78 2019-10-03 03:44:12.000 276 21259.08 350.92 43024.93 47991.80 2019-10-03 03:44:13.000 276 21259.06 350.90 43024.94 47991.83 2019-10-03 03:44:14.000 276 21259.13 350.86 43024.97 47991.82 2019-10-03 03:44:15.000 276 21259.20 350.79 43025.02 47991.87 2019-10-03 03:44:16.000 276 21259.20 350.75 43025.07 47991.92 2019-10-03 03:44:17.000 276 21259.24 350.72 43025.08 47991.98 2019-10-03 03:44:18.000 276 21259.29 350.71 43025.09 47992.08 2019-10-03 03:44:19.000 276 21259.34 350.70 43025.13 47992.09 2019-10-03 03:44:20.000 276 21259.37 350.74 43025.18 47992.16 2019-10-03 03:44:21.000 276 21259.39 350.74 43025.18 47992.18 2019-10-03 03:44:22.000 276 21259.40 350.78 43025.21 47992.21 2019-10-03 03:44:23.000 276 21259.39 350.79 43025.24 47992.23 2019-10-03 03:44:24.000 276 21259.43 350.81 43025.25 47992.23 2019-10-03 03:44:25.000 276 21259.45 350.82 43025.27 47992.26 2019-10-03 03:44:26.000 276 21259.45 350.85 43025.27 47992.25 2019-10-03 03:44:27.000 276 21259.46 350.84 43025.25 47992.31 2019-10-03 03:44:28.000 276 21259.50 350.84 43025.29 47992.30 2019-10-03 03:44:29.000 276 21259.51 350.83 43025.31 47992.34 2019-10-03 03:44:30.000 276 21259.52 350.84 43025.33 47992.37 2019-10-03 03:44:31.000 276 21259.54 350.85 43025.31 47992.36 2019-10-03 03:44:32.000 276 21259.55 350.86 43025.30 47992.37 2019-10-03 03:44:33.000 276 21259.53 350.87 43025.33 47992.37 2019-10-03 03:44:34.000 276 21259.51 350.86 43025.35 47992.36 2019-10-03 03:44:35.000 276 21259.53 350.86 43025.33 47992.35 2019-10-03 03:44:36.000 276 21259.51 350.85 43025.32 47992.35 2019-10-03 03:44:37.000 276 21259.53 350.83 43025.31 47992.36 2019-10-03 03:44:38.000 276 21259.55 350.82 43025.29 47992.33 2019-10-03 03:44:39.000 276 21259.55 350.82 43025.28 47992.35 2019-10-03 03:44:40.000 276 21259.55 350.79 43025.27 47992.34 2019-10-03 03:44:41.000 276 21259.58 350.78 43025.25 47992.33 2019-10-03 03:44:42.000 276 21259.58 350.76 43025.24 47992.35 2019-10-03 03:44:43.000 276 21259.61 350.76 43025.26 47992.35 2019-10-03 03:44:44.000 276 21259.64 350.76 43025.31 47992.37 2019-10-03 03:44:45.000 276 21259.66 350.75 43025.30 47992.39 2019-10-03 03:44:46.000 276 21259.64 350.76 43025.29 47992.38 2019-10-03 03:44:47.000 276 21259.66 350.77 43025.27 47992.40 2019-10-03 03:44:48.000 276 21259.70 350.80 43025.28 47992.39 2019-10-03 03:44:49.000 276 21259.72 350.80 43025.30 47992.39 2019-10-03 03:44:50.000 276 21259.73 350.77 43025.33 47992.40 2019-10-03 03:44:51.000 276 21259.70 350.76 43025.35 47992.42 2019-10-03 03:44:52.000 276 21259.70 350.75 43025.36 47992.43 2019-10-03 03:44:53.000 276 21259.70 350.74 43025.37 47992.44 2019-10-03 03:44:54.000 276 21259.70 350.73 43025.37 47992.43 2019-10-03 03:44:55.000 276 21259.69 350.73 43025.40 47992.44 2019-10-03 03:44:56.000 276 21259.73 350.71 43025.42 47992.44 2019-10-03 03:44:57.000 276 21259.67 350.74 43025.41 47992.43 2019-10-03 03:44:58.000 276 21259.66 350.74 43025.39 47992.43 2019-10-03 03:44:59.000 276 21259.62 350.73 43025.39 47992.42 2019-10-03 03:45:00.000 276 21259.63 350.73 43025.39 47992.42 2019-10-03 03:45:01.000 276 21259.61 350.72 43025.40 47992.41 2019-10-03 03:45:02.000 276 21259.60 350.72 43025.38 47992.40 2019-10-03 03:45:03.000 276 21259.56 350.73 43025.35 47992.36 2019-10-03 03:45:04.000 276 21259.54 350.76 43025.40 47992.38 2019-10-03 03:45:05.000 276 21259.52 350.75 43025.42 47992.37 2019-10-03 03:45:06.000 276 21259.55 350.73 43025.44 47992.39 2019-10-03 03:45:07.000 276 21259.50 350.76 43025.44 47992.40 2019-10-03 03:45:08.000 276 21259.51 350.78 43025.41 47992.39 2019-10-03 03:45:09.000 276 21259.47 350.79 43025.41 47992.39 2019-10-03 03:45:10.000 276 21259.44 350.77 43025.42 47992.36 2019-10-03 03:45:11.000 276 21259.41 350.78 43025.42 47992.38 2019-10-03 03:45:12.000 276 21259.40 350.76 43025.43 47992.37 2019-10-03 03:45:13.000 276 21259.40 350.78 43025.46 47992.37 2019-10-03 03:45:14.000 276 21259.38 350.83 43025.43 47992.37 2019-10-03 03:45:15.000 276 21259.41 350.82 43025.44 47992.35 2019-10-03 03:45:16.000 276 21259.43 350.82 43025.47 47992.37 2019-10-03 03:45:17.000 276 21259.42 350.82 43025.45 47992.37 2019-10-03 03:45:18.000 276 21259.47 350.83 43025.43 47992.40 2019-10-03 03:45:19.000 276 21259.51 350.83 43025.46 47992.40 2019-10-03 03:45:20.000 276 21259.53 350.83 43025.46 47992.43 2019-10-03 03:45:21.000 276 21259.58 350.82 43025.47 47992.42 2019-10-03 03:45:22.000 276 21259.63 350.84 43025.46 47992.45 2019-10-03 03:45:23.000 276 21259.64 350.81 43025.48 47992.46 2019-10-03 03:45:24.000 276 21259.65 350.79 43025.50 47992.48 2019-10-03 03:45:25.000 276 21259.64 350.79 43025.54 47992.50 2019-10-03 03:45:26.000 276 21259.64 350.78 43025.51 47992.50 2019-10-03 03:45:27.000 276 21259.69 350.75 43025.52 47992.53 2019-10-03 03:45:28.000 276 21259.70 350.73 43025.53 47992.55 2019-10-03 03:45:29.000 276 21259.71 350.70 43025.55 47992.58 2019-10-03 03:45:30.000 276 21259.70 350.68 43025.55 47992.57 2019-10-03 03:45:31.000 276 21259.70 350.67 43025.55 47992.59 2019-10-03 03:45:32.000 276 21259.71 350.63 43025.55 47992.62 2019-10-03 03:45:33.000 276 21259.68 350.63 43025.53 47992.61 2019-10-03 03:45:34.000 276 21259.64 350.62 43025.55 47992.60 2019-10-03 03:45:35.000 276 21259.65 350.59 43025.58 47992.56 2019-10-03 03:45:36.000 276 21259.65 350.58 43025.56 47992.58 2019-10-03 03:45:37.000 276 21259.66 350.57 43025.57 47992.57 2019-10-03 03:45:38.000 276 21259.62 350.59 43025.59 47992.59 2019-10-03 03:45:39.000 276 21259.60 350.64 43025.53 47992.55 2019-10-03 03:45:40.000 276 21259.57 350.68 43025.50 47992.50 2019-10-03 03:45:41.000 276 21259.53 350.70 43025.51 47992.49 2019-10-03 03:45:42.000 276 21259.54 350.69 43025.47 47992.50 2019-10-03 03:45:43.000 276 21259.58 350.68 43025.46 47992.47 2019-10-03 03:45:44.000 276 21259.56 350.68 43025.45 47992.44 2019-10-03 03:45:45.000 276 21259.58 350.67 43025.43 47992.44 2019-10-03 03:45:46.000 276 21259.56 350.65 43025.43 47992.42 2019-10-03 03:45:47.000 276 21259.53 350.64 43025.41 47992.42 2019-10-03 03:45:48.000 276 21259.54 350.61 43025.41 47992.40 2019-10-03 03:45:49.000 276 21259.52 350.59 43025.43 47992.41 2019-10-03 03:45:50.000 276 21259.54 350.52 43025.43 47992.40 2019-10-03 03:45:51.000 276 21259.53 350.50 43025.44 47992.42 2019-10-03 03:45:52.000 276 21259.53 350.52 43025.45 47992.39 2019-10-03 03:45:53.000 276 21259.54 350.51 43025.46 47992.41 2019-10-03 03:45:54.000 276 21259.55 350.52 43025.44 47992.40 2019-10-03 03:45:55.000 276 21259.53 350.53 43025.43 47992.40 2019-10-03 03:45:56.000 276 21259.53 350.56 43025.42 47992.39 2019-10-03 03:45:57.000 276 21259.53 350.58 43025.40 47992.41 2019-10-03 03:45:58.000 276 21259.50 350.58 43025.43 47992.41 2019-10-03 03:45:59.000 276 21259.54 350.59 43025.46 47992.42 2019-10-03 03:46:00.000 276 21259.56 350.60 43025.44 47992.42 2019-10-03 03:46:01.000 276 21259.58 350.58 43025.47 47992.43 2019-10-03 03:46:02.000 276 21259.60 350.55 43025.50 47992.44 2019-10-03 03:46:03.000 276 21259.66 350.51 43025.51 47992.53 2019-10-03 03:46:04.000 276 21259.69 350.49 43025.49 47992.49 2019-10-03 03:46:05.000 276 21259.71 350.48 43025.53 47992.56 2019-10-03 03:46:06.000 276 21259.75 350.45 43025.56 47992.56 2019-10-03 03:46:07.000 276 21259.74 350.43 43025.58 47992.60 2019-10-03 03:46:08.000 276 21259.75 350.41 43025.58 47992.63 2019-10-03 03:46:09.000 276 21259.79 350.40 43025.58 47992.67 2019-10-03 03:46:10.000 276 21259.85 350.38 43025.60 47992.67 2019-10-03 03:46:11.000 276 21259.86 350.37 43025.62 47992.71 2019-10-03 03:46:12.000 276 21259.87 350.37 43025.67 47992.72 2019-10-03 03:46:13.000 276 21259.85 350.37 43025.65 47992.73 2019-10-03 03:46:14.000 276 21259.85 350.36 43025.65 47992.72 2019-10-03 03:46:15.000 276 21259.87 350.36 43025.60 47992.73 2019-10-03 03:46:16.000 276 21259.85 350.35 43025.60 47992.70 2019-10-03 03:46:17.000 276 21259.85 350.29 43025.55 47992.67 2019-10-03 03:46:18.000 276 21259.86 350.27 43025.56 47992.68 2019-10-03 03:46:19.000 276 21259.85 350.27 43025.56 47992.67 2019-10-03 03:46:20.000 276 21259.86 350.23 43025.56 47992.66 2019-10-03 03:46:21.000 276 21259.87 350.20 43025.57 47992.64 2019-10-03 03:46:22.000 276 21259.84 350.16 43025.57 47992.63 2019-10-03 03:46:23.000 276 21259.84 350.14 43025.60 47992.67 2019-10-03 03:46:24.000 276 21259.83 350.11 43025.60 47992.65 2019-10-03 03:46:25.000 276 21259.83 350.08 43025.57 47992.66 2019-10-03 03:46:26.000 276 21259.80 350.07 43025.55 47992.68 2019-10-03 03:46:27.000 276 21259.78 350.06 43025.60 47992.67 2019-10-03 03:46:28.000 276 21259.79 350.02 43025.61 47992.69 2019-10-03 03:46:29.000 276 21259.76 350.00 43025.63 47992.66 2019-10-03 03:46:30.000 276 21259.73 349.97 43025.66 47992.70 2019-10-03 03:46:31.000 276 21259.70 349.93 43025.69 47992.68 2019-10-03 03:46:32.000 276 21259.66 349.92 43025.74 47992.71 2019-10-03 03:46:33.000 276 21259.64 349.90 43025.76 47992.71 2019-10-03 03:46:34.000 276 21259.63 349.91 43025.79 47992.71 2019-10-03 03:46:35.000 276 21259.64 349.89 43025.80 47992.72 2019-10-03 03:46:36.000 276 21259.61 349.91 43025.77 47992.72 2019-10-03 03:46:37.000 276 21259.58 349.91 43025.76 47992.74 2019-10-03 03:46:38.000 276 21259.56 349.91 43025.79 47992.74 2019-10-03 03:46:39.000 276 21259.58 349.94 43025.82 47992.76 2019-10-03 03:46:40.000 276 21259.57 349.95 43025.81 47992.75 2019-10-03 03:46:41.000 276 21259.54 349.98 43025.80 47992.75 2019-10-03 03:46:42.000 276 21259.54 350.00 43025.83 47992.76 2019-10-03 03:46:43.000 276 21259.59 350.03 43025.82 47992.77 2019-10-03 03:46:44.000 276 21259.60 350.06 43025.83 47992.76 2019-10-03 03:46:45.000 276 21259.62 350.12 43025.78 47992.77 2019-10-03 03:46:46.000 276 21259.63 350.16 43025.79 47992.76 2019-10-03 03:46:47.000 276 21259.64 350.15 43025.83 47992.77 2019-10-03 03:46:48.000 276 21259.64 350.19 43025.81 47992.78 2019-10-03 03:46:49.000 276 21259.65 350.18 43025.81 47992.79 2019-10-03 03:46:50.000 276 21259.66 350.22 43025.83 47992.80 2019-10-03 03:46:51.000 276 21259.64 350.28 43025.83 47992.78 2019-10-03 03:46:52.000 276 21259.66 350.31 43025.79 47992.79 2019-10-03 03:46:53.000 276 21259.68 350.33 43025.82 47992.82 2019-10-03 03:46:54.000 276 21259.68 350.39 43025.83 47992.80 2019-10-03 03:46:55.000 276 21259.68 350.44 43025.80 47992.74 2019-10-03 03:46:56.000 276 21259.68 350.48 43025.76 47992.72 2019-10-03 03:46:57.000 276 21259.69 350.54 43025.70 47992.73 2019-10-03 03:46:58.000 276 21259.69 350.56 43025.68 47992.68 2019-10-03 03:46:59.000 276 21259.71 350.55 43025.69 47992.68 2019-10-03 03:47:00.000 276 21259.73 350.57 43025.66 47992.67 2019-10-03 03:47:01.000 276 21259.70 350.55 43025.62 47992.68 2019-10-03 03:47:02.000 276 21259.71 350.53 43025.63 47992.65 2019-10-03 03:47:03.000 276 21259.73 350.52 43025.65 47992.63 2019-10-03 03:47:04.000 276 21259.73 350.47 43025.64 47992.65 2019-10-03 03:47:05.000 276 21259.69 350.47 43025.59 47992.63 2019-10-03 03:47:06.000 276 21259.72 350.45 43025.61 47992.65 2019-10-03 03:47:07.000 276 21259.72 350.43 43025.64 47992.66 2019-10-03 03:47:08.000 276 21259.70 350.42 43025.64 47992.65 2019-10-03 03:47:09.000 276 21259.69 350.37 43025.65 47992.64 2019-10-03 03:47:10.000 276 21259.67 350.38 43025.64 47992.65 2019-10-03 03:47:11.000 276 21259.65 350.36 43025.66 47992.64 2019-10-03 03:47:12.000 276 21259.66 350.34 43025.63 47992.65 2019-10-03 03:47:13.000 276 21259.64 350.31 43025.66 47992.66 2019-10-03 03:47:14.000 276 21259.61 350.29 43025.71 47992.63 2019-10-03 03:47:15.000 276 21259.63 350.27 43025.68 47992.66 2019-10-03 03:47:16.000 276 21259.65 350.25 43025.68 47992.68 2019-10-03 03:47:17.000 276 21259.63 350.25 43025.68 47992.70 2019-10-03 03:47:18.000 276 21259.60 350.27 43025.68 47992.70 2019-10-03 03:47:19.000 276 21259.58 350.29 43025.71 47992.68 2019-10-03 03:47:20.000 276 21259.60 350.31 43025.70 47992.73 2019-10-03 03:47:21.000 276 21259.61 350.31 43025.70 47992.73 2019-10-03 03:47:22.000 276 21259.66 350.32 43025.70 47992.73 2019-10-03 03:47:23.000 276 21259.62 350.32 43025.70 47992.73 2019-10-03 03:47:24.000 276 21259.68 350.29 43025.69 47992.73 2019-10-03 03:47:25.000 276 21259.68 350.29 43025.72 47992.74 2019-10-03 03:47:26.000 276 21259.70 350.31 43025.70 47992.74 2019-10-03 03:47:27.000 276 21259.70 350.29 43025.72 47992.77 2019-10-03 03:47:28.000 276 21259.73 350.29 43025.73 47992.77 2019-10-03 03:47:29.000 276 21259.74 350.27 43025.72 47992.80 2019-10-03 03:47:30.000 276 21259.81 350.26 43025.72 47992.81 2019-10-03 03:47:31.000 276 21259.85 350.26 43025.74 47992.84 2019-10-03 03:47:32.000 276 21259.90 350.25 43025.76 47992.86 2019-10-03 03:47:33.000 276 21259.94 350.26 43025.74 47992.90 2019-10-03 03:47:34.000 276 21259.94 350.28 43025.76 47992.89 2019-10-03 03:47:35.000 276 21259.90 350.31 43025.77 47992.90 2019-10-03 03:47:36.000 276 21259.94 350.27 43025.79 47992.93 2019-10-03 03:47:37.000 276 21259.95 350.29 43025.76 47992.93 2019-10-03 03:47:38.000 276 21259.95 350.31 43025.74 47992.93 2019-10-03 03:47:39.000 276 21259.99 350.33 43025.78 47992.93 2019-10-03 03:47:40.000 276 21260.00 350.35 43025.78 47992.94 2019-10-03 03:47:41.000 276 21260.03 350.34 43025.77 47992.97 2019-10-03 03:47:42.000 276 21260.04 350.35 43025.77 47992.95 2019-10-03 03:47:43.000 276 21260.07 350.33 43025.79 47992.98 2019-10-03 03:47:44.000 276 21260.10 350.32 43025.83 47992.99 2019-10-03 03:47:45.000 276 21260.07 350.36 43025.83 47993.02 2019-10-03 03:47:46.000 276 21260.06 350.39 43025.81 47993.02 2019-10-03 03:47:47.000 276 21260.04 350.42 43025.78 47992.99 2019-10-03 03:47:48.000 276 21260.08 350.44 43025.71 47992.98 2019-10-03 03:47:49.000 276 21260.09 350.42 43025.69 47992.94 2019-10-03 03:47:50.000 276 21260.05 350.43 43025.72 47992.93 2019-10-03 03:47:51.000 276 21260.02 350.43 43025.71 47992.93 2019-10-03 03:47:52.000 276 21259.99 350.43 43025.71 47992.90 2019-10-03 03:47:53.000 276 21259.99 350.41 43025.74 47992.90 2019-10-03 03:47:54.000 276 21259.98 350.38 43025.71 47992.89 2019-10-03 03:47:55.000 276 21259.96 350.38 43025.71 47992.87 2019-10-03 03:47:56.000 276 21259.97 350.35 43025.72 47992.85 2019-10-03 03:47:57.000 276 21259.96 350.36 43025.69 47992.91 2019-10-03 03:47:58.000 276 21259.96 350.34 43025.71 47992.86 2019-10-03 03:47:59.000 276 21259.99 350.34 43025.72 47992.89 2019-10-03 03:48:00.000 276 21259.98 350.35 43025.71 47992.89 2019-10-03 03:48:01.000 276 21259.96 350.36 43025.69 47992.90 2019-10-03 03:48:02.000 276 21259.90 350.39 43025.69 47992.87 2019-10-03 03:48:03.000 276 21259.92 350.41 43025.65 47992.82 2019-10-03 03:48:04.000 276 21259.91 350.41 43025.61 47992.77 2019-10-03 03:48:05.000 276 21259.92 350.40 43025.54 47992.76 2019-10-03 03:48:06.000 276 21259.93 350.35 43025.55 47992.72 2019-10-03 03:48:07.000 276 21259.89 350.32 43025.51 47992.70 2019-10-03 03:48:08.000 276 21259.89 350.31 43025.51 47992.68 2019-10-03 03:48:09.000 276 21259.90 350.28 43025.50 47992.68 2019-10-03 03:48:10.000 276 21259.92 350.27 43025.52 47992.72 2019-10-03 03:48:11.000 276 21259.93 350.23 43025.53 47992.71 2019-10-03 03:48:12.000 276 21259.91 350.22 43025.56 47992.73 2019-10-03 03:48:13.000 276 21259.93 350.18 43025.55 47992.72 2019-10-03 03:48:14.000 276 21259.96 350.15 43025.54 47992.70 2019-10-03 03:48:15.000 276 21259.98 350.11 43025.53 47992.73 2019-10-03 03:48:16.000 276 21259.94 350.08 43025.54 47992.75 2019-10-03 03:48:17.000 276 21259.91 350.06 43025.59 47992.72 2019-10-03 03:48:18.000 276 21259.88 350.01 43025.57 47992.74 2019-10-03 03:48:19.000 276 21259.85 350.01 43025.59 47992.72 2019-10-03 03:48:20.000 276 21259.85 350.01 43025.55 47992.71 2019-10-03 03:48:21.000 276 21259.82 350.02 43025.54 47992.70 2019-10-03 03:48:22.000 276 21259.78 349.99 43025.54 47992.68 2019-10-03 03:48:23.000 276 21259.77 350.00 43025.51 47992.64 2019-10-03 03:48:24.000 276 21259.72 350.03 43025.48 47992.64 2019-10-03 03:48:25.000 276 21259.71 350.02 43025.45 47992.60 2019-10-03 03:48:26.000 276 21259.70 349.95 43025.47 47992.58 2019-10-03 03:48:27.000 276 21259.68 349.91 43025.47 47992.56 2019-10-03 03:48:28.000 276 21259.64 349.89 43025.47 47992.52 2019-10-03 03:48:29.000 276 21259.60 349.89 43025.45 47992.47 2019-10-03 03:48:30.000 276 21259.60 349.83 43025.46 47992.49 2019-10-03 03:48:31.000 276 21259.55 349.82 43025.45 47992.47 2019-10-03 03:48:32.000 276 21259.49 349.86 43025.43 47992.46 2019-10-03 03:48:33.000 276 21259.43 349.94 43025.38 47992.42 2019-10-03 03:48:34.000 276 21259.39 349.99 43025.33 47992.36 2019-10-03 03:48:35.000 276 21259.37 350.00 43025.28 47992.31 2019-10-03 03:48:36.000 276 21259.34 349.99 43025.25 47992.23 2019-10-03 03:48:37.000 276 21259.32 349.99 43025.25 47992.21 2019-10-03 03:48:38.000 276 21259.32 349.96 43025.22 47992.17 2019-10-03 03:48:39.000 276 21259.33 349.95 43025.19 47992.19 2019-10-03 03:48:40.000 276 21259.33 349.95 43025.19 47992.17 2019-10-03 03:48:41.000 276 21259.30 350.00 43025.17 47992.16 2019-10-03 03:48:42.000 276 21259.27 350.06 43025.15 47992.12 2019-10-03 03:48:43.000 276 21259.29 350.06 43025.15 47992.07 2019-10-03 03:48:44.000 276 21259.31 350.06 43025.11 47992.06 2019-10-03 03:48:45.000 276 21259.30 350.08 43025.08 47992.05 2019-10-03 03:48:46.000 276 21259.33 350.07 43025.11 47992.05 2019-10-03 03:48:47.000 276 21259.37 350.03 43025.16 47992.09 2019-10-03 03:48:48.000 276 21259.41 349.98 43025.20 47992.11 2019-10-03 03:48:49.000 276 21259.45 349.98 43025.23 47992.19 2019-10-03 03:48:50.000 276 21259.52 349.98 43025.30 47992.27 2019-10-03 03:48:51.000 276 21259.55 349.95 43025.31 47992.29 2019-10-03 03:48:52.000 276 21259.62 349.94 43025.29 47992.35 2019-10-03 03:48:53.000 276 21259.68 349.96 43025.34 47992.38 2019-10-03 03:48:54.000 276 21259.66 350.00 43025.39 47992.41 2019-10-03 03:48:55.000 276 21259.68 350.04 43025.41 47992.45 2019-10-03 03:48:56.000 276 21259.68 350.10 43025.41 47992.47 2019-10-03 03:48:57.000 276 21259.65 350.10 43025.39 47992.46 2019-10-03 03:48:58.000 276 21259.68 350.13 43025.39 47992.48 2019-10-03 03:48:59.000 276 21259.66 350.20 43025.40 47992.49 2019-10-03 03:49:00.000 276 21259.66 350.20 43025.35 47992.48 2019-10-03 03:49:01.000 276 21259.70 350.23 43025.38 47992.44 2019-10-03 03:49:02.000 276 21259.74 350.25 43025.34 47992.44 2019-10-03 03:49:03.000 276 21259.75 350.32 43025.30 47992.45 2019-10-03 03:49:04.000 276 21259.73 350.32 43025.29 47992.39 2019-10-03 03:49:05.000 276 21259.73 350.33 43025.28 47992.41 2019-10-03 03:49:06.000 276 21259.72 350.34 43025.22 47992.37 2019-10-03 03:49:07.000 276 21259.74 350.28 43025.21 47992.34 2019-10-03 03:49:08.000 276 21259.71 350.27 43025.19 47992.33 2019-10-03 03:49:09.000 276 21259.71 350.25 43025.19 47992.34 2019-10-03 03:49:10.000 276 21259.67 350.24 43025.17 47992.34 2019-10-03 03:49:11.000 276 21259.66 350.24 43025.16 47992.29 2019-10-03 03:49:12.000 276 21259.64 350.20 43025.11 47992.25 2019-10-03 03:49:13.000 276 21259.60 350.15 43025.09 47992.21 2019-10-03 03:49:14.000 276 21259.63 350.10 43025.10 47992.20 2019-10-03 03:49:15.000 276 21259.67 350.04 43025.13 47992.19 2019-10-03 03:49:16.000 276 21259.67 349.98 43025.14 47992.22 2019-10-03 03:49:17.000 276 21259.70 349.94 43025.14 47992.26 2019-10-03 03:49:18.000 276 21259.75 349.89 43025.19 47992.30 2019-10-03 03:49:19.000 276 21259.78 349.86 43025.23 47992.33 2019-10-03 03:49:20.000 276 21259.82 349.79 43025.26 47992.41 2019-10-03 03:49:21.000 276 21259.86 349.77 43025.33 47992.46 2019-10-03 03:49:22.000 276 21259.89 349.70 43025.36 47992.50 2019-10-03 03:49:23.000 276 21259.87 349.64 43025.39 47992.56 2019-10-03 03:49:24.000 276 21259.87 349.59 43025.46 47992.59 2019-10-03 03:49:25.000 276 21259.90 349.55 43025.52 47992.64 2019-10-03 03:49:26.000 276 21259.92 349.52 43025.55 47992.67 2019-10-03 03:49:27.000 276 21259.92 349.50 43025.56 47992.69 2019-10-03 03:49:28.000 276 21259.96 349.48 43025.57 47992.73 2019-10-03 03:49:29.000 276 21259.98 349.42 43025.62 47992.78 2019-10-03 03:49:30.000 276 21260.01 349.38 43025.65 47992.81 2019-10-03 03:49:31.000 276 21260.07 349.38 43025.68 47992.84 2019-10-03 03:49:32.000 276 21260.09 349.42 43025.68 47992.89 2019-10-03 03:49:33.000 276 21260.09 349.50 43025.65 47992.91 2019-10-03 03:49:34.000 276 21260.11 349.58 43025.65 47992.93 2019-10-03 03:49:35.000 276 21260.10 349.62 43025.62 47992.87 2019-10-03 03:49:36.000 276 21260.06 349.64 43025.60 47992.84 2019-10-03 03:49:37.000 276 21260.03 349.62 43025.56 47992.79 2019-10-03 03:49:38.000 276 21260.03 349.60 43025.55 47992.76 2019-10-03 03:49:39.000 276 21260.00 349.59 43025.57 47992.79 2019-10-03 03:49:40.000 276 21260.00 349.57 43025.58 47992.80 2019-10-03 03:49:41.000 276 21259.97 349.54 43025.59 47992.79 2019-10-03 03:49:42.000 276 21259.98 349.50 43025.61 47992.78 2019-10-03 03:49:43.000 276 21259.95 349.51 43025.63 47992.78 2019-10-03 03:49:44.000 276 21259.90 349.49 43025.63 47992.78 2019-10-03 03:49:45.000 276 21259.89 349.45 43025.64 47992.78 2019-10-03 03:49:46.000 276 21259.88 349.45 43025.66 47992.80 2019-10-03 03:49:47.000 276 21259.85 349.45 43025.70 47992.83 2019-10-03 03:49:48.000 276 21259.82 349.46 43025.73 47992.81 2019-10-03 03:49:49.000 276 21259.79 349.45 43025.73 47992.78 2019-10-03 03:49:50.000 276 21259.75 349.46 43025.71 47992.83 2019-10-03 03:49:51.000 276 21259.70 349.47 43025.72 47992.80 2019-10-03 03:49:52.000 276 21259.65 349.47 43025.71 47992.79 2019-10-03 03:49:53.000 276 21259.58 349.49 43025.73 47992.79 2019-10-03 03:49:54.000 276 21259.54 349.47 43025.78 47992.77 2019-10-03 03:49:55.000 276 21259.50 349.48 43025.78 47992.75 2019-10-03 03:49:56.000 276 21259.42 349.53 43025.78 47992.73 2019-10-03 03:49:57.000 276 21259.35 349.54 43025.77 47992.71 2019-10-03 03:49:58.000 276 21259.27 349.54 43025.79 47992.67 2019-10-03 03:49:59.000 276 21259.19 349.55 43025.78 47992.63 2019-10-03 03:50:00.000 276 21259.16 349.57 43025.75 47992.58 2019-10-03 03:50:01.000 276 21259.13 349.55 43025.74 47992.54 2019-10-03 03:50:02.000 276 21259.09 349.56 43025.73 47992.54 2019-10-03 03:50:03.000 276 21259.08 349.54 43025.72 47992.50 2019-10-03 03:50:04.000 276 21259.07 349.54 43025.77 47992.50 2019-10-03 03:50:05.000 276 21259.05 349.56 43025.76 47992.50 2019-10-03 03:50:06.000 276 21259.07 349.54 43025.74 47992.51 2019-10-03 03:50:07.000 276 21259.09 349.58 43025.70 47992.49 2019-10-03 03:50:08.000 276 21259.12 349.58 43025.67 47992.47 2019-10-03 03:50:09.000 276 21259.14 349.56 43025.70 47992.52 2019-10-03 03:50:10.000 276 21259.16 349.55 43025.68 47992.47 2019-10-03 03:50:11.000 276 21259.20 349.53 43025.67 47992.51 2019-10-03 03:50:12.000 276 21259.25 349.51 43025.68 47992.51 2019-10-03 03:50:13.000 276 21259.26 349.47 43025.67 47992.55 2019-10-03 03:50:14.000 276 21259.32 349.45 43025.69 47992.58 2019-10-03 03:50:15.000 276 21259.35 349.44 43025.72 47992.60 2019-10-03 03:50:16.000 276 21259.34 349.44 43025.74 47992.60 2019-10-03 03:50:17.000 276 21259.36 349.43 43025.73 47992.60 2019-10-03 03:50:18.000 276 21259.40 349.41 43025.74 47992.65 2019-10-03 03:50:19.000 276 21259.38 349.38 43025.71 47992.64 2019-10-03 03:50:20.000 276 21259.45 349.35 43025.71 47992.66 2019-10-03 03:50:21.000 276 21259.43 349.36 43025.75 47992.66 2019-10-03 03:50:22.000 276 21259.40 349.35 43025.73 47992.65 2019-10-03 03:50:23.000 276 21259.41 349.35 43025.70 47992.66 2019-10-03 03:50:24.000 276 21259.39 349.34 43025.70 47992.67 2019-10-03 03:50:25.000 276 21259.37 349.34 43025.70 47992.64 2019-10-03 03:50:26.000 276 21259.36 349.35 43025.74 47992.65 2019-10-03 03:50:27.000 276 21259.39 349.36 43025.70 47992.62 2019-10-03 03:50:28.000 276 21259.38 349.33 43025.74 47992.62 2019-10-03 03:50:29.000 276 21259.37 349.28 43025.77 47992.64 2019-10-03 03:50:30.000 276 21259.39 349.25 43025.78 47992.66 2019-10-03 03:50:31.000 276 21259.41 349.23 43025.81 47992.69 2019-10-03 03:50:32.000 276 21259.42 349.22 43025.85 47992.74 2019-10-03 03:50:33.000 276 21259.46 349.21 43025.87 47992.77 2019-10-03 03:50:34.000 276 21259.49 349.20 43025.91 47992.83 2019-10-03 03:50:35.000 276 21259.52 349.22 43025.93 47992.80 2019-10-03 03:50:36.000 276 21259.51 349.20 43025.94 47992.87 2019-10-03 03:50:37.000 276 21259.54 349.20 43025.98 47992.90 2019-10-03 03:50:38.000 276 21259.57 349.18 43026.02 47992.93 2019-10-03 03:50:39.000 276 21259.57 349.12 43026.05 47992.97 2019-10-03 03:50:40.000 276 21259.62 349.10 43026.08 47993.04 2019-10-03 03:50:41.000 276 21259.66 349.09 43026.08 47993.07 2019-10-03 03:50:42.000 276 21259.66 349.08 43026.14 47993.09 2019-10-03 03:50:43.000 276 21259.66 349.04 43026.16 47993.14 2019-10-03 03:50:44.000 276 21259.67 349.04 43026.18 47993.14 2019-10-03 03:50:45.000 276 21259.71 349.04 43026.21 47993.17 2019-10-03 03:50:46.000 276 21259.70 349.07 43026.20 47993.19 2019-10-03 03:50:47.000 276 21259.68 349.06 43026.20 47993.19 2019-10-03 03:50:48.000 276 21259.71 349.01 43026.24 47993.18 2019-10-03 03:50:49.000 276 21259.70 349.03 43026.22 47993.17 2019-10-03 03:50:50.000 276 21259.69 349.04 43026.24 47993.21 2019-10-03 03:50:51.000 276 21259.71 349.03 43026.25 47993.21 2019-10-03 03:50:52.000 276 21259.70 349.03 43026.27 47993.24 2019-10-03 03:50:53.000 276 21259.71 349.04 43026.28 47993.23 2019-10-03 03:50:54.000 276 21259.68 349.08 43026.23 47993.22 2019-10-03 03:50:55.000 276 21259.66 349.10 43026.22 47993.19 2019-10-03 03:50:56.000 276 21259.70 349.13 43026.21 47993.20 2019-10-03 03:50:57.000 276 21259.71 349.16 43026.23 47993.19 2019-10-03 03:50:58.000 276 21259.72 349.18 43026.19 47993.18 2019-10-03 03:50:59.000 276 21259.70 349.20 43026.18 47993.19 2019-10-03 03:51:00.000 276 21259.73 349.22 43026.18 47993.19 2019-10-03 03:51:01.000 276 21259.75 349.21 43026.13 47993.17 2019-10-03 03:51:02.000 276 21259.72 349.22 43026.15 47993.15 2019-10-03 03:51:03.000 276 21259.77 349.20 43026.14 47993.17 2019-10-03 03:51:04.000 276 21259.73 349.25 43026.12 47993.14 2019-10-03 03:51:05.000 276 21259.73 349.28 43026.08 47993.14 2019-10-03 03:51:06.000 276 21259.74 349.28 43026.10 47993.14 2019-10-03 03:51:07.000 276 21259.70 349.33 43026.09 47993.12 2019-10-03 03:51:08.000 276 21259.68 349.34 43026.04 47993.09 2019-10-03 03:51:09.000 276 21259.65 349.39 43025.99 47993.05 2019-10-03 03:51:10.000 276 21259.61 349.43 43025.97 47993.00 2019-10-03 03:51:11.000 276 21259.59 349.48 43025.91 47992.95 2019-10-03 03:51:12.000 276 21259.60 349.50 43025.88 47992.88 2019-10-03 03:51:13.000 276 21259.54 349.54 43025.80 47992.83 2019-10-03 03:51:14.000 276 21259.52 349.56 43025.74 47992.76 2019-10-03 03:51:15.000 276 21259.49 349.58 43025.71 47992.71 2019-10-03 03:51:16.000 276 21259.51 349.54 43025.69 47992.67 2019-10-03 03:51:17.000 276 21259.53 349.51 43025.67 47992.66 2019-10-03 03:51:18.000 276 21259.51 349.50 43025.66 47992.64 2019-10-03 03:51:19.000 276 21259.50 349.46 43025.63 47992.63 2019-10-03 03:51:20.000 276 21259.48 349.46 43025.63 47992.63 2019-10-03 03:51:21.000 276 21259.50 349.47 43025.63 47992.58 2019-10-03 03:51:22.000 276 21259.47 349.45 43025.59 47992.60 2019-10-03 03:51:23.000 276 21259.47 349.42 43025.62 47992.58 2019-10-03 03:51:24.000 276 21259.48 349.37 43025.63 47992.57 2019-10-03 03:51:25.000 276 21259.46 349.33 43025.65 47992.58 2019-10-03 03:51:26.000 276 21259.42 349.30 43025.66 47992.57 2019-10-03 03:51:27.000 276 21259.36 349.26 43025.69 47992.61 2019-10-03 03:51:28.000 276 21259.35 349.23 43025.70 47992.56 2019-10-03 03:51:29.000 276 21259.35 349.19 43025.71 47992.57 2019-10-03 03:51:30.000 276 21259.33 349.15 43025.74 47992.61 2019-10-03 03:51:31.000 276 21259.31 349.13 43025.79 47992.61 2019-10-03 03:51:32.000 276 21259.29 349.11 43025.78 47992.62 2019-10-03 03:51:33.000 276 21259.27 349.06 43025.80 47992.64 2019-10-03 03:51:34.000 276 21259.28 349.06 43025.84 47992.65 2019-10-03 03:51:35.000 276 21259.22 349.05 43025.85 47992.65 2019-10-03 03:51:36.000 276 21259.18 349.05 43025.83 47992.66 2019-10-03 03:51:37.000 276 21259.16 349.05 43025.83 47992.63 2019-10-03 03:51:38.000 276 21259.13 349.03 43025.86 47992.63 2019-10-03 03:51:39.000 276 21259.11 349.05 43025.86 47992.63 2019-10-03 03:51:40.000 276 21259.12 349.04 43025.85 47992.63 2019-10-03 03:51:41.000 276 21259.13 349.02 43025.86 47992.63 2019-10-03 03:51:42.000 276 21259.15 348.95 43025.90 47992.63 2019-10-03 03:51:43.000 276 21259.15 348.95 43025.87 47992.61 2019-10-03 03:51:44.000 276 21259.09 348.92 43025.86 47992.62 2019-10-03 03:51:45.000 276 21259.08 348.88 43025.87 47992.64 2019-10-03 03:51:46.000 276 21259.10 348.86 43025.91 47992.63 2019-10-03 03:51:47.000 276 21259.09 348.84 43025.90 47992.63 2019-10-03 03:51:48.000 276 21259.05 348.83 43025.89 47992.67 2019-10-03 03:51:49.000 276 21259.08 348.82 43025.90 47992.63 2019-10-03 03:51:50.000 276 21259.06 348.82 43025.94 47992.64 2019-10-03 03:51:51.000 276 21259.09 348.79 43025.93 47992.66 2019-10-03 03:51:52.000 276 21259.08 348.73 43025.93 47992.65 2019-10-03 03:51:53.000 276 21259.10 348.69 43025.98 47992.68 2019-10-03 03:51:54.000 276 21259.09 348.69 43026.00 47992.72 2019-10-03 03:51:55.000 276 21259.07 348.71 43026.02 47992.72 2019-10-03 03:51:56.000 276 21259.09 348.71 43026.04 47992.72 2019-10-03 03:51:57.000 276 21259.06 348.72 43026.05 47992.75 2019-10-03 03:51:58.000 276 21259.06 348.73 43026.07 47992.75 2019-10-03 03:51:59.000 276 21259.04 348.74 43026.03 47992.73 2019-10-03 03:52:00.000 276 21259.06 348.79 43026.01 47992.71 2019-10-03 03:52:01.000 276 21259.06 348.83 43025.98 47992.71 2019-10-03 03:52:02.000 276 21259.11 348.87 43025.93 47992.69 2019-10-03 03:52:03.000 276 21259.13 348.89 43025.90 47992.68 2019-10-03 03:52:04.000 276 21259.14 348.88 43025.89 47992.68 2019-10-03 03:52:05.000 276 21259.15 348.89 43025.87 47992.66 2019-10-03 03:52:06.000 276 21259.14 348.90 43025.86 47992.65 2019-10-03 03:52:07.000 276 21259.16 348.91 43025.87 47992.65 2019-10-03 03:52:08.000 276 21259.14 348.93 43025.84 47992.65 2019-10-03 03:52:09.000 276 21259.17 348.91 43025.85 47992.64 2019-10-03 03:52:10.000 276 21259.16 348.94 43025.87 47992.64 2019-10-03 03:52:11.000 276 21259.13 348.96 43025.86 47992.65 2019-10-03 03:52:12.000 276 21259.13 348.98 43025.87 47992.65 2019-10-03 03:52:13.000 276 21259.13 348.98 43025.91 47992.63 2019-10-03 03:52:14.000 276 21259.13 348.98 43025.92 47992.69 2019-10-03 03:52:15.000 276 21259.10 349.00 43025.97 47992.67 2019-10-03 03:52:16.000 276 21259.10 349.03 43025.96 47992.67 2019-10-03 03:52:17.000 276 21259.08 349.03 43025.97 47992.68 2019-10-03 03:52:18.000 276 21259.08 349.02 43025.98 47992.70 2019-10-03 03:52:19.000 276 21259.06 349.03 43025.96 47992.68 2019-10-03 03:52:20.000 276 21259.07 349.00 43025.95 47992.71 2019-10-03 03:52:21.000 276 21259.05 348.99 43026.00 47992.71 2019-10-03 03:52:22.000 276 21259.05 348.98 43026.00 47992.71 2019-10-03 03:52:23.000 276 21259.07 348.96 43025.99 47992.73 2019-10-03 03:52:24.000 276 21259.09 348.94 43026.01 47992.72 2019-10-03 03:52:25.000 276 21259.09 348.92 43026.02 47992.74 2019-10-03 03:52:26.000 276 21259.10 348.91 43026.04 47992.76 2019-10-03 03:52:27.000 276 21259.12 348.89 43026.06 47992.79 2019-10-03 03:52:28.000 276 21259.12 348.91 43026.05 47992.81 2019-10-03 03:52:29.000 276 21259.06 348.93 43026.05 47992.77 2019-10-03 03:52:30.000 276 21259.04 348.96 43026.07 47992.79 2019-10-03 03:52:31.000 276 21259.07 348.97 43026.06 47992.81 2019-10-03 03:52:32.000 276 21259.06 349.01 43026.03 47992.77 2019-10-03 03:52:33.000 276 21259.00 349.07 43026.03 47992.76 2019-10-03 03:52:34.000 276 21258.97 349.10 43026.04 47992.73 2019-10-03 03:52:35.000 276 21258.93 349.13 43026.02 47992.74 2019-10-03 03:52:36.000 276 21258.93 349.18 43025.99 47992.71 2019-10-03 03:52:37.000 276 21258.92 349.22 43026.01 47992.67 2019-10-03 03:52:38.000 276 21258.92 349.29 43025.99 47992.66 2019-10-03 03:52:39.000 276 21258.87 349.35 43025.96 47992.67 2019-10-03 03:52:40.000 276 21258.87 349.38 43025.97 47992.63 2019-10-03 03:52:41.000 276 21258.86 349.44 43025.92 47992.60 2019-10-03 03:52:42.000 276 21258.87 349.47 43025.93 47992.59 2019-10-03 03:52:43.000 276 21258.89 349.51 43025.92 47992.59 2019-10-03 03:52:44.000 276 21258.91 349.53 43025.92 47992.60 2019-10-03 03:52:45.000 276 21258.92 349.59 43025.90 47992.58 2019-10-03 03:52:46.000 276 21258.95 349.63 43025.88 47992.58 2019-10-03 03:52:47.000 276 21258.99 349.68 43025.87 47992.58 2019-10-03 03:52:48.000 276 21258.98 349.71 43025.86 47992.58 2019-10-03 03:52:49.000 276 21258.96 349.72 43025.87 47992.58 2019-10-03 03:52:50.000 276 21259.00 349.73 43025.89 47992.57 2019-10-03 03:52:51.000 276 21259.01 349.80 43025.85 47992.58 2019-10-03 03:52:52.000 276 21259.00 349.88 43025.79 47992.57 2019-10-03 03:52:53.000 276 21259.00 349.92 43025.75 47992.54 2019-10-03 03:52:54.000 276 21259.00 349.95 43025.72 47992.53 2019-10-03 03:52:55.000 276 21259.02 349.92 43025.71 47992.50 2019-10-03 03:52:56.000 276 21259.03 349.89 43025.71 47992.50 2019-10-03 03:52:57.000 276 21259.01 349.91 43025.74 47992.50 2019-10-03 03:52:58.000 276 21259.03 349.91 43025.76 47992.50 2019-10-03 03:52:59.000 276 21259.07 349.89 43025.77 47992.49 2019-10-03 03:53:00.000 276 21259.09 349.89 43025.81 47992.54 2019-10-03 03:53:01.000 276 21259.13 349.89 43025.77 47992.52 2019-10-03 03:53:02.000 276 21259.14 349.91 43025.79 47992.55 2019-10-03 03:53:03.000 276 21259.15 349.91 43025.77 47992.54 2019-10-03 03:53:04.000 276 21259.18 349.88 43025.78 47992.56 2019-10-03 03:53:05.000 276 21259.22 349.85 43025.78 47992.57 2019-10-03 03:53:06.000 276 21259.22 349.82 43025.78 47992.60 2019-10-03 03:53:07.000 276 21259.27 349.78 43025.83 47992.62 2019-10-03 03:53:08.000 276 21259.24 349.75 43025.85 47992.64 2019-10-03 03:53:09.000 276 21259.23 349.72 43025.85 47992.65 2019-10-03 03:53:10.000 276 21259.22 349.75 43025.86 47992.63 2019-10-03 03:53:11.000 276 21259.19 349.75 43025.84 47992.65 2019-10-03 03:53:12.000 276 21259.14 349.72 43025.84 47992.64 2019-10-03 03:53:13.000 276 21259.10 349.67 43025.86 47992.60 2019-10-03 03:53:14.000 276 21259.08 349.64 43025.86 47992.58 2019-10-03 03:53:15.000 276 21259.05 349.60 43025.86 47992.60 2019-10-03 03:53:16.000 276 21259.06 349.55 43025.87 47992.60 2019-10-03 03:53:17.000 276 21259.03 349.53 43025.91 47992.60 2019-10-03 03:53:18.000 276 21259.03 349.52 43025.92 47992.61 2019-10-03 03:53:19.000 276 21259.01 349.49 43025.92 47992.59 2019-10-03 03:53:20.000 276 21258.98 349.48 43025.95 47992.62 2019-10-03 03:53:21.000 276 21259.01 349.46 43025.96 47992.60 2019-10-03 03:53:22.000 276 21259.04 349.43 43025.95 47992.61 2019-10-03 03:53:23.000 276 21259.05 349.38 43025.96 47992.68 2019-10-03 03:53:24.000 276 21259.05 349.34 43025.99 47992.67 2019-10-03 03:53:25.000 276 21259.08 349.32 43025.97 47992.68 2019-10-03 03:53:26.000 276 21259.10 349.29 43025.99 47992.71 2019-10-03 03:53:27.000 276 21259.09 349.28 43026.05 47992.77 2019-10-03 03:53:28.000 276 21259.10 349.24 43026.06 47992.78 2019-10-03 03:53:29.000 276 21259.08 349.23 43026.05 47992.79 2019-10-03 03:53:30.000 276 21259.10 349.18 43026.07 47992.78 2019-10-03 03:53:31.000 276 21259.10 349.12 43026.10 47992.81 2019-10-03 03:53:32.000 276 21259.12 349.07 43026.14 47992.82 2019-10-03 03:53:33.000 276 21259.13 349.03 43026.17 47992.86 2019-10-03 03:53:34.000 276 21259.14 349.02 43026.14 47992.90 2019-10-03 03:53:35.000 276 21259.08 349.05 43026.18 47992.87 2019-10-03 03:53:36.000 276 21259.09 349.08 43026.20 47992.88 2019-10-03 03:53:37.000 276 21259.06 349.11 43026.18 47992.86 2019-10-03 03:53:38.000 276 21258.99 349.16 43026.15 47992.83 2019-10-03 03:53:39.000 276 21258.96 349.17 43026.15 47992.82 2019-10-03 03:53:40.000 276 21258.94 349.19 43026.12 47992.78 2019-10-03 03:53:41.000 276 21258.90 349.20 43026.10 47992.75 2019-10-03 03:53:42.000 276 21258.88 349.23 43026.10 47992.71 2019-10-03 03:53:43.000 276 21258.88 349.25 43026.04 47992.71 2019-10-03 03:53:44.000 276 21258.82 349.26 43026.04 47992.69 2019-10-03 03:53:45.000 276 21258.83 349.25 43026.02 47992.64 2019-10-03 03:53:46.000 276 21258.83 349.25 43026.01 47992.63 2019-10-03 03:53:47.000 276 21258.85 349.24 43026.00 47992.60 2019-10-03 03:53:48.000 276 21258.83 349.25 43026.00 47992.61 2019-10-03 03:53:49.000 276 21258.82 349.29 43026.01 47992.58 2019-10-03 03:53:50.000 276 21258.83 349.32 43025.98 47992.61 2019-10-03 03:53:51.000 276 21258.85 349.33 43025.95 47992.58 2019-10-03 03:53:52.000 276 21258.85 349.35 43025.94 47992.58 2019-10-03 03:53:53.000 276 21258.85 349.40 43025.91 47992.55 2019-10-03 03:53:54.000 276 21258.87 349.45 43025.84 47992.52 2019-10-03 03:53:55.000 276 21258.94 349.50 43025.83 47992.52 2019-10-03 03:53:56.000 276 21259.06 349.60 43025.81 47992.53 2019-10-03 03:53:57.000 276 21259.18 349.67 43025.75 47992.54 2019-10-03 03:53:58.000 276 21259.18 349.73 43025.66 47992.53 2019-10-03 03:53:59.000 276 21259.19 349.78 43025.59 47992.49 2019-10-03 03:54:00.000 276 21259.20 349.82 43025.53 47992.44 2019-10-03 03:54:01.000 276 21259.20 349.88 43025.49 47992.38 2019-10-03 03:54:02.000 276 21259.19 349.95 43025.44 47992.37 2019-10-03 03:54:03.000 276 21259.18 349.97 43025.41 47992.28 2019-10-03 03:54:04.000 276 21259.19 349.96 43025.34 47992.26 2019-10-03 03:54:05.000 276 21259.24 349.94 43025.34 47992.24 2019-10-03 03:54:06.000 276 21259.28 349.92 43025.34 47992.26 2019-10-03 03:54:07.000 276 21259.28 349.93 43025.33 47992.24 2019-10-03 03:54:08.000 276 21259.27 349.95 43025.35 47992.24 2019-10-03 03:54:09.000 276 21259.26 349.95 43025.36 47992.23 2019-10-03 03:54:10.000 276 21259.25 349.93 43025.30 47992.20 2019-10-03 03:54:11.000 276 21259.18 349.98 43025.27 47992.17 2019-10-03 03:54:12.000 276 21259.13 350.07 43025.24 47992.12 2019-10-03 03:54:13.000 276 21259.10 350.06 43025.19 47992.05 2019-10-03 03:54:14.000 276 21259.03 350.05 43025.15 47992.01 2019-10-03 03:54:15.000 276 21258.90 350.00 43025.11 47991.94 2019-10-03 03:54:16.000 276 21258.84 349.95 43025.14 47991.85 2019-10-03 03:54:17.000 276 21258.77 349.95 43025.12 47991.85 2019-10-03 03:54:18.000 276 21258.75 349.95 43025.12 47991.83 2019-10-03 03:54:19.000 276 21258.74 349.93 43025.13 47991.80 2019-10-03 03:54:20.000 276 21258.71 349.94 43025.15 47991.80 2019-10-03 03:54:21.000 276 21258.72 349.93 43025.15 47991.80 2019-10-03 03:54:22.000 276 21258.73 349.85 43025.16 47991.78 2019-10-03 03:54:23.000 276 21258.73 349.78 43025.21 47991.80 2019-10-03 03:54:24.000 276 21258.69 349.71 43025.25 47991.83 2019-10-03 03:54:25.000 276 21258.69 349.69 43025.30 47991.88 2019-10-03 03:54:26.000 276 21258.68 349.70 43025.34 47991.93 2019-10-03 03:54:27.000 276 21258.68 349.67 43025.40 47991.98 2019-10-03 03:54:28.000 276 21258.73 349.65 43025.42 47992.02 2019-10-03 03:54:29.000 276 21258.75 349.63 43025.43 47992.04 2019-10-03 03:54:30.000 276 21258.79 349.64 43025.44 47992.07 2019-10-03 03:54:31.000 276 21258.82 349.66 43025.43 47992.11 2019-10-03 03:54:32.000 276 21258.80 349.66 43025.42 47992.10 2019-10-03 03:54:33.000 276 21258.77 349.61 43025.41 47992.09 2019-10-03 03:54:34.000 276 21258.76 349.56 43025.42 47992.07 2019-10-03 03:54:35.000 276 21258.72 349.57 43025.43 47992.06 2019-10-03 03:54:36.000 276 21258.69 349.57 43025.44 47992.05 2019-10-03 03:54:37.000 276 21258.69 349.54 43025.47 47992.06 2019-10-03 03:54:38.000 276 21258.71 349.51 43025.47 47992.06 2019-10-03 03:54:39.000 276 21258.71 349.49 43025.51 47992.07 2019-10-03 03:54:40.000 276 21258.71 349.46 43025.48 47992.08 2019-10-03 03:54:41.000 276 21258.68 349.45 43025.51 47992.10 2019-10-03 03:54:42.000 276 21258.67 349.44 43025.52 47992.10 2019-10-03 03:54:43.000 276 21258.69 349.44 43025.51 47992.12 2019-10-03 03:54:44.000 276 21258.68 349.44 43025.48 47992.12 2019-10-03 03:54:45.000 276 21258.74 349.44 43025.48 47992.11 2019-10-03 03:54:46.000 276 21258.73 349.42 43025.47 47992.11 2019-10-03 03:54:47.000 276 21258.74 349.41 43025.47 47992.13 2019-10-03 03:54:48.000 276 21258.73 349.41 43025.51 47992.11 2019-10-03 03:54:49.000 276 21258.73 349.38 43025.51 47992.14 2019-10-03 03:54:50.000 276 21258.73 349.34 43025.51 47992.14 2019-10-03 03:54:51.000 276 21258.72 349.34 43025.54 47992.14 2019-10-03 03:54:52.000 276 21258.70 349.34 43025.53 47992.15 2019-10-03 03:54:53.000 276 21258.72 349.31 43025.52 47992.15 2019-10-03 03:54:54.000 276 21258.71 349.28 43025.51 47992.15 2019-10-03 03:54:55.000 276 21258.72 349.28 43025.52 47992.16 2019-10-03 03:54:56.000 276 21258.68 349.28 43025.56 47992.13 2019-10-03 03:54:57.000 276 21258.68 349.27 43025.56 47992.14 2019-10-03 03:54:58.000 276 21258.67 349.27 43025.60 47992.18 2019-10-03 03:54:59.000 276 21258.67 349.25 43025.63 47992.18 2019-10-03 03:55:00.000 276 21258.69 349.25 43025.62 47992.18 2019-10-03 03:55:01.000 276 21258.68 349.25 43025.64 47992.20 2019-10-03 03:55:02.000 276 21258.65 349.26 43025.63 47992.21 2019-10-03 03:55:03.000 276 21258.69 349.25 43025.70 47992.20 2019-10-03 03:55:04.000 276 21258.67 349.25 43025.71 47992.21 2019-10-03 03:55:05.000 276 21258.67 349.27 43025.69 47992.24 2019-10-03 03:55:06.000 276 21258.67 349.31 43025.69 47992.22 2019-10-03 03:55:07.000 276 21258.68 349.36 43025.68 47992.23 2019-10-03 03:55:08.000 276 21258.68 349.38 43025.65 47992.26 2019-10-03 03:55:09.000 276 21258.69 349.40 43025.65 47992.23 2019-10-03 03:55:10.000 276 21258.66 349.44 43025.64 47992.25 2019-10-03 03:55:11.000 276 21258.65 349.47 43025.62 47992.28 2019-10-03 03:55:12.000 276 21258.68 349.47 43025.64 47992.26 2019-10-03 03:55:13.000 276 21258.72 349.46 43025.67 47992.25 2019-10-03 03:55:14.000 276 21258.70 349.49 43025.69 47992.28 2019-10-03 03:55:15.000 276 21258.71 349.57 43025.69 47992.27 2019-10-03 03:55:16.000 276 21258.81 349.62 43025.66 47992.29 2019-10-03 03:55:17.000 276 21258.91 349.68 43025.65 47992.33 2019-10-03 03:55:18.000 276 21259.00 349.73 43025.67 47992.34 2019-10-03 03:55:19.000 276 21259.03 349.73 43025.64 47992.37 2019-10-03 03:55:20.000 276 21259.06 349.75 43025.65 47992.37 2019-10-03 03:55:21.000 276 21259.04 349.75 43025.66 47992.40 2019-10-03 03:55:22.000 276 21259.02 349.75 43025.65 47992.38 2019-10-03 03:55:23.000 276 21259.02 349.73 43025.67 47992.42 2019-10-03 03:55:24.000 276 21259.01 349.71 43025.68 47992.39 2019-10-03 03:55:25.000 276 21259.06 349.69 43025.63 47992.39 2019-10-03 03:55:26.000 276 21259.04 349.69 43025.64 47992.41 2019-10-03 03:55:27.000 276 21259.02 349.69 43025.65 47992.38 2019-10-03 03:55:28.000 276 21259.02 349.71 43025.65 47992.39 2019-10-03 03:55:29.000 276 21259.02 349.72 43025.66 47992.39 2019-10-03 03:55:30.000 276 21259.02 349.71 43025.64 47992.39 2019-10-03 03:55:31.000 276 21259.03 349.70 43025.65 47992.37 2019-10-03 03:55:32.000 276 21259.02 349.68 43025.65 47992.40 2019-10-03 03:55:33.000 276 21259.00 349.68 43025.70 47992.39 2019-10-03 03:55:34.000 276 21258.97 349.67 43025.66 47992.39 2019-10-03 03:55:35.000 276 21258.98 349.65 43025.68 47992.39 2019-10-03 03:55:36.000 276 21258.97 349.63 43025.70 47992.40 2019-10-03 03:55:37.000 276 21259.00 349.57 43025.71 47992.38 2019-10-03 03:55:38.000 276 21259.00 349.51 43025.75 47992.42 2019-10-03 03:55:39.000 276 21259.00 349.45 43025.76 47992.44 2019-10-03 03:55:40.000 276 21259.04 349.39 43025.78 47992.48 2019-10-03 03:55:41.000 276 21259.02 349.33 43025.83 47992.52 2019-10-03 03:55:42.000 276 21259.04 349.28 43025.89 47992.56 2019-10-03 03:55:43.000 276 21259.02 349.27 43025.92 47992.57 2019-10-03 03:55:44.000 276 21259.00 349.26 43025.96 47992.61 2019-10-03 03:55:45.000 276 21258.99 349.22 43025.95 47992.62 2019-10-03 03:55:46.000 276 21258.97 349.20 43026.00 47992.66 2019-10-03 03:55:47.000 276 21258.99 349.26 43025.98 47992.65 2019-10-03 03:55:48.000 276 21259.01 349.26 43025.97 47992.66 2019-10-03 03:55:49.000 276 21259.02 349.23 43025.96 47992.64 2019-10-03 03:55:50.000 276 21259.04 349.17 43025.97 47992.66 2019-10-03 03:55:51.000 276 21258.99 349.16 43025.98 47992.65 2019-10-03 03:55:52.000 276 21259.00 349.15 43026.01 47992.64 2019-10-03 03:55:53.000 276 21258.93 349.11 43026.01 47992.67 2019-10-03 03:55:54.000 276 21258.90 349.06 43026.04 47992.69 2019-10-03 03:55:55.000 276 21258.86 349.01 43026.06 47992.69 2019-10-03 03:55:56.000 276 21258.87 348.94 43026.11 47992.71 2019-10-03 03:55:57.000 276 21258.83 348.92 43026.13 47992.71 2019-10-03 03:55:58.000 276 21258.84 348.92 43026.15 47992.75 2019-10-03 03:55:59.000 276 21258.82 348.94 43026.15 47992.73 2019-10-03 03:56:00.000 276 21258.80 348.96 43026.18 47992.74 2019-10-03 03:56:01.000 276 21258.80 348.92 43026.21 47992.74 2019-10-03 03:56:02.000 276 21258.79 348.91 43026.19 47992.74 2019-10-03 03:56:03.000 276 21258.81 348.90 43026.23 47992.75 2019-10-03 03:56:04.000 276 21258.77 348.93 43026.25 47992.76 2019-10-03 03:56:05.000 276 21258.76 348.93 43026.23 47992.78 2019-10-03 03:56:06.000 276 21258.77 348.94 43026.24 47992.77 2019-10-03 03:56:07.000 276 21258.74 348.99 43026.23 47992.80 2019-10-03 03:56:08.000 276 21258.72 349.03 43026.25 47992.76 2019-10-03 03:56:09.000 276 21258.69 349.09 43026.22 47992.78 2019-10-03 03:56:10.000 276 21258.68 349.14 43026.22 47992.75 2019-10-03 03:56:11.000 276 21258.69 349.19 43026.18 47992.72 2019-10-03 03:56:12.000 276 21258.68 349.21 43026.17 47992.70 2019-10-03 03:56:13.000 276 21258.65 349.25 43026.15 47992.71 2019-10-03 03:56:14.000 276 21258.67 349.25 43026.16 47992.68 2019-10-03 03:56:15.000 276 21258.71 349.26 43026.13 47992.67 2019-10-03 03:56:16.000 276 21258.67 349.32 43026.15 47992.66 2019-10-03 03:56:17.000 276 21258.67 349.31 43026.16 47992.66 2019-10-03 03:56:18.000 276 21258.63 349.31 43026.18 47992.66 2019-10-03 03:56:19.000 276 21258.65 349.37 43026.18 47992.67 2019-10-03 03:56:20.000 276 21258.63 349.45 43026.17 47992.66 2019-10-03 03:56:21.000 276 21258.59 349.49 43026.14 47992.65 2019-10-03 03:56:22.000 276 21258.54 349.55 43026.11 47992.61 2019-10-03 03:56:23.000 276 21258.52 349.58 43026.08 47992.56 2019-10-03 03:56:24.000 276 21258.52 349.57 43026.02 47992.48 2019-10-03 03:56:25.000 276 21258.44 349.57 43025.97 47992.46 2019-10-03 03:56:26.000 276 21258.43 349.61 43025.97 47992.41 2019-10-03 03:56:27.000 276 21258.42 349.65 43025.94 47992.38 2019-10-03 03:56:28.000 276 21258.42 349.67 43025.89 47992.38 2019-10-03 03:56:29.000 276 21258.38 349.72 43025.89 47992.34 2019-10-03 03:56:30.000 276 21258.40 349.77 43025.88 47992.34 2019-10-03 03:56:31.000 276 21258.36 349.83 43025.86 47992.30 2019-10-03 03:56:32.000 276 21258.39 349.88 43025.82 47992.28 2019-10-03 03:56:33.000 276 21258.38 349.98 43025.77 47992.24 2019-10-03 03:56:34.000 276 21258.33 350.06 43025.75 47992.20 2019-10-03 03:56:35.000 276 21258.31 350.11 43025.70 47992.15 2019-10-03 03:56:36.000 276 21258.30 350.13 43025.60 47992.10 2019-10-03 03:56:37.000 276 21258.35 350.14 43025.60 47992.07 2019-10-03 03:56:38.000 276 21258.35 350.14 43025.58 47992.02 2019-10-03 03:56:39.000 276 21258.36 350.13 43025.57 47992.02 2019-10-03 03:56:40.000 276 21258.36 350.10 43025.55 47992.03 2019-10-03 03:56:41.000 276 21258.40 350.04 43025.54 47991.99 2019-10-03 03:56:42.000 276 21258.35 350.04 43025.55 47992.03 2019-10-03 03:56:43.000 276 21258.37 350.03 43025.57 47992.02 2019-10-03 03:56:44.000 276 21258.37 350.01 43025.58 47992.03 2019-10-03 03:56:45.000 276 21258.42 349.97 43025.59 47992.02 2019-10-03 03:56:46.000 276 21258.41 349.96 43025.62 47992.05 2019-10-03 03:56:47.000 276 21258.44 349.91 43025.67 47992.10 2019-10-03 03:56:48.000 276 21258.47 349.90 43025.67 47992.13 2019-10-03 03:56:49.000 276 21258.43 349.94 43025.66 47992.15 2019-10-03 03:56:50.000 276 21258.42 349.95 43025.68 47992.15 2019-10-03 03:56:51.000 276 21258.41 349.96 43025.64 47992.18 2019-10-03 03:56:52.000 276 21258.42 349.97 43025.64 47992.14 2019-10-03 03:56:53.000 276 21258.41 349.97 43025.64 47992.13 2019-10-03 03:56:54.000 276 21258.45 349.95 43025.64 47992.12 2019-10-03 03:56:55.000 276 21258.44 349.92 43025.64 47992.11 2019-10-03 03:56:56.000 276 21258.41 349.96 43025.62 47992.12 2019-10-03 03:56:57.000 276 21258.37 350.00 43025.62 47992.08 2019-10-03 03:56:58.000 276 21258.34 350.00 43025.58 47992.08 2019-10-03 03:56:59.000 276 21258.29 349.99 43025.54 47992.02 2019-10-03 03:57:00.000 276 21258.25 349.97 43025.54 47991.98 2019-10-03 03:57:01.000 276 21258.24 349.97 43025.56 47991.98 2019-10-03 03:57:02.000 276 21258.22 349.98 43025.58 47991.97 2019-10-03 03:57:03.000 276 21258.19 350.00 43025.57 47991.93 2019-10-03 03:57:04.000 276 21258.19 350.01 43025.53 47991.95 2019-10-03 03:57:05.000 276 21258.16 350.06 43025.51 47991.91 2019-10-03 03:57:06.000 276 21258.13 350.07 43025.51 47991.89 2019-10-03 03:57:07.000 276 21258.09 350.10 43025.50 47991.88 2019-10-03 03:57:08.000 276 21258.07 350.15 43025.52 47991.84 2019-10-03 03:57:09.000 276 21258.02 350.27 43025.48 47991.82 2019-10-03 03:57:10.000 276 21257.99 350.38 43025.40 47991.78 2019-10-03 03:57:11.000 276 21257.99 350.44 43025.35 47991.71 2019-10-03 03:57:12.000 276 21257.97 350.50 43025.28 47991.63 2019-10-03 03:57:13.000 276 21258.01 350.49 43025.28 47991.57 2019-10-03 03:57:14.000 276 21258.04 350.45 43025.29 47991.60 2019-10-03 03:57:15.000 276 21258.06 350.42 43025.26 47991.59 2019-10-03 03:57:16.000 276 21258.09 350.38 43025.31 47991.62 2019-10-03 03:57:17.000 276 21258.13 350.38 43025.34 47991.65 2019-10-03 03:57:18.000 276 21258.17 350.37 43025.34 47991.68 2019-10-03 03:57:19.000 276 21258.16 350.38 43025.35 47991.72 2019-10-03 03:57:20.000 276 21258.17 350.32 43025.37 47991.76 2019-10-03 03:57:21.000 276 21258.17 350.25 43025.43 47991.75 2019-10-03 03:57:22.000 276 21258.19 350.25 43025.47 47991.82 2019-10-03 03:57:23.000 276 21258.20 350.24 43025.49 47991.84 2019-10-03 03:57:24.000 276 21258.19 350.28 43025.47 47991.88 2019-10-03 03:57:25.000 276 21258.14 350.35 43025.47 47991.86 2019-10-03 03:57:26.000 276 21258.11 350.35 43025.45 47991.80 2019-10-03 03:57:27.000 276 21258.08 350.38 43025.40 47991.75 2019-10-03 03:57:28.000 276 21258.08 350.41 43025.38 47991.73 2019-10-03 03:57:29.000 276 21258.05 350.43 43025.32 47991.71 2019-10-03 03:57:30.000 276 21258.08 350.44 43025.28 47991.66 2019-10-03 03:57:31.000 276 21258.09 350.42 43025.28 47991.65 2019-10-03 03:57:32.000 276 21258.11 350.41 43025.28 47991.66 2019-10-03 03:57:33.000 276 21258.13 350.42 43025.31 47991.66 2019-10-03 03:57:34.000 276 21258.15 350.40 43025.27 47991.65 2019-10-03 03:57:35.000 276 21258.15 350.40 43025.29 47991.68 2019-10-03 03:57:36.000 276 21258.17 350.37 43025.31 47991.66 2019-10-03 03:57:37.000 276 21258.16 350.39 43025.32 47991.67 2019-10-03 03:57:38.000 276 21258.16 350.40 43025.33 47991.72 2019-10-03 03:57:39.000 276 21258.16 350.41 43025.31 47991.71 2019-10-03 03:57:40.000 276 21258.18 350.45 43025.29 47991.70 2019-10-03 03:57:41.000 276 21258.17 350.43 43025.33 47991.71 2019-10-03 03:57:42.000 276 21258.16 350.42 43025.33 47991.71 2019-10-03 03:57:43.000 276 21258.17 350.42 43025.34 47991.71 2019-10-03 03:57:44.000 276 21258.18 350.43 43025.34 47991.76 2019-10-03 03:57:45.000 276 21258.18 350.44 43025.36 47991.74 2019-10-03 03:57:46.000 276 21258.13 350.46 43025.36 47991.75 2019-10-03 03:57:47.000 276 21258.11 350.49 43025.36 47991.78 2019-10-03 03:57:48.000 276 21258.14 350.51 43025.35 47991.77 2019-10-03 03:57:49.000 276 21258.14 350.50 43025.36 47991.75 2019-10-03 03:57:50.000 276 21258.16 350.51 43025.39 47991.74 2019-10-03 03:57:51.000 276 21258.20 350.52 43025.42 47991.77 2019-10-03 03:57:52.000 276 21258.14 350.52 43025.43 47991.79 2019-10-03 03:57:53.000 276 21258.15 350.50 43025.46 47991.83 2019-10-03 03:57:54.000 276 21258.14 350.47 43025.49 47991.83 2019-10-03 03:57:55.000 276 21258.11 350.50 43025.50 47991.85 2019-10-03 03:57:56.000 276 21258.07 350.51 43025.51 47991.88 2019-10-03 03:57:57.000 276 21258.04 350.51 43025.54 47991.88 2019-10-03 03:57:58.000 276 21258.06 350.51 43025.55 47991.88 2019-10-03 03:57:59.000 276 21258.03 350.54 43025.56 47991.88 2019-10-03 03:58:00.000 276 21258.04 350.57 43025.55 47991.88 2019-10-03 03:58:01.000 276 21258.02 350.62 43025.52 47991.86 2019-10-03 03:58:02.000 276 21258.04 350.62 43025.53 47991.86 2019-10-03 03:58:03.000 276 21258.04 350.67 43025.54 47991.87 2019-10-03 03:58:04.000 276 21258.01 350.72 43025.49 47991.85 2019-10-03 03:58:05.000 276 21258.04 350.74 43025.49 47991.86 2019-10-03 03:58:06.000 276 21258.06 350.80 43025.45 47991.82 2019-10-03 03:58:07.000 276 21258.03 350.85 43025.45 47991.78 2019-10-03 03:58:08.000 276 21258.07 350.87 43025.48 47991.79 2019-10-03 03:58:09.000 276 21258.05 350.93 43025.44 47991.76 2019-10-03 03:58:10.000 276 21258.07 350.93 43025.43 47991.77 2019-10-03 03:58:11.000 276 21258.06 350.90 43025.43 47991.75 2019-10-03 03:58:12.000 276 21258.09 350.90 43025.42 47991.74 2019-10-03 03:58:13.000 276 21258.11 350.88 43025.43 47991.80 2019-10-03 03:58:14.000 276 21258.12 350.88 43025.42 47991.78 2019-10-03 03:58:15.000 276 21258.14 350.87 43025.46 47991.80 2019-10-03 03:58:16.000 276 21258.14 350.87 43025.46 47991.82 2019-10-03 03:58:17.000 276 21258.10 350.86 43025.46 47991.82 2019-10-03 03:58:18.000 276 21258.12 350.90 43025.46 47991.83 2019-10-03 03:58:19.000 276 21258.11 350.89 43025.50 47991.88 2019-10-03 03:58:20.000 276 21258.13 350.88 43025.50 47991.86 2019-10-03 03:58:21.000 276 21258.13 350.88 43025.51 47991.86 2019-10-03 03:58:22.000 276 21258.10 350.88 43025.50 47991.85 2019-10-03 03:58:23.000 276 21258.04 350.89 43025.57 47991.84 2019-10-03 03:58:24.000 276 21258.05 350.90 43025.57 47991.86 2019-10-03 03:58:25.000 276 21258.03 350.91 43025.56 47991.89 2019-10-03 03:58:26.000 276 21258.02 350.91 43025.57 47991.84 2019-10-03 03:58:27.000 276 21258.01 350.92 43025.56 47991.88 2019-10-03 03:58:28.000 276 21258.04 350.90 43025.58 47991.85 2019-10-03 03:58:29.000 276 21258.04 350.90 43025.59 47991.90 2019-10-03 03:58:30.000 276 21258.04 350.86 43025.63 47991.90 2019-10-03 03:58:31.000 276 21258.07 350.84 43025.65 47991.92 2019-10-03 03:58:32.000 276 21258.08 350.81 43025.69 47992.00 2019-10-03 03:58:33.000 276 21258.11 350.84 43025.71 47992.00 2019-10-03 03:58:34.000 276 21258.09 350.91 43025.71 47992.04 2019-10-03 03:58:35.000 276 21258.12 350.90 43025.74 47992.06 2019-10-03 03:58:36.000 276 21258.17 350.90 43025.72 47992.07 2019-10-03 03:58:37.000 276 21258.17 350.89 43025.75 47992.06 2019-10-03 03:58:38.000 276 21258.19 350.92 43025.72 47992.11 2019-10-03 03:58:39.000 276 21258.22 350.92 43025.71 47992.10 2019-10-03 03:58:40.000 276 21258.23 350.91 43025.74 47992.11 2019-10-03 03:58:41.000 276 21258.25 350.89 43025.75 47992.13 2019-10-03 03:58:42.000 276 21258.23 350.91 43025.79 47992.16 2019-10-03 03:58:43.000 276 21258.23 350.96 43025.75 47992.20 2019-10-03 03:58:44.000 276 21258.22 350.98 43025.75 47992.17 2019-10-03 03:58:45.000 276 21258.21 351.03 43025.76 47992.13 2019-10-03 03:58:46.000 276 21258.25 351.00 43025.75 47992.12 2019-10-03 03:58:47.000 276 21258.23 351.01 43025.67 47992.09 2019-10-03 03:58:48.000 276 21258.22 351.03 43025.65 47992.08 2019-10-03 03:58:49.000 276 21258.25 351.06 43025.62 47992.04 2019-10-03 03:58:50.000 276 21258.27 351.08 43025.64 47992.05 2019-10-03 03:58:51.000 276 21258.22 351.13 43025.60 47992.01 2019-10-03 03:58:52.000 276 21258.23 351.17 43025.55 47992.00 2019-10-03 03:58:53.000 276 21258.15 351.22 43025.52 47991.93 2019-10-03 03:58:54.000 276 21258.16 351.25 43025.48 47991.90 2019-10-03 03:58:55.000 276 21258.16 351.26 43025.48 47991.85 2019-10-03 03:58:56.000 276 21258.14 351.27 43025.43 47991.83 2019-10-03 03:58:57.000 276 21258.12 351.25 43025.41 47991.81 2019-10-03 03:58:58.000 276 21258.08 351.23 43025.41 47991.77 2019-10-03 03:58:59.000 276 21258.09 351.25 43025.42 47991.75 2019-10-03 03:59:00.000 276 21258.10 351.25 43025.38 47991.76 2019-10-03 03:59:01.000 276 21258.08 351.30 43025.39 47991.70 2019-10-03 03:59:02.000 276 21258.05 351.33 43025.35 47991.69 2019-10-03 03:59:03.000 276 21258.01 351.37 43025.30 47991.64 2019-10-03 03:59:04.000 276 21258.00 351.42 43025.29 47991.63 2019-10-03 03:59:05.000 276 21257.96 351.45 43025.27 47991.60 2019-10-03 03:59:06.000 276 21257.96 351.46 43025.26 47991.58 2019-10-03 03:59:07.000 276 21257.95 351.43 43025.26 47991.55 2019-10-03 03:59:08.000 276 21257.95 351.41 43025.26 47991.57 2019-10-03 03:59:09.000 276 21257.97 351.41 43025.27 47991.59 2019-10-03 03:59:10.000 276 21258.00 351.38 43025.30 47991.61 2019-10-03 03:59:11.000 276 21258.01 351.41 43025.30 47991.62 2019-10-03 03:59:12.000 276 21258.02 351.45 43025.28 47991.62 2019-10-03 03:59:13.000 276 21258.04 351.43 43025.31 47991.66 2019-10-03 03:59:14.000 276 21258.06 351.38 43025.35 47991.68 2019-10-03 03:59:15.000 276 21258.07 351.40 43025.37 47991.72 2019-10-03 03:59:16.000 276 21258.11 351.38 43025.42 47991.77 2019-10-03 03:59:17.000 276 21258.13 351.34 43025.41 47991.77 2019-10-03 03:59:18.000 276 21258.16 351.27 43025.45 47991.82 2019-10-03 03:59:19.000 276 21258.19 351.21 43025.48 47991.85 2019-10-03 03:59:20.000 276 21258.22 351.19 43025.54 47991.89 2019-10-03 03:59:21.000 276 21258.22 351.19 43025.58 47991.92 2019-10-03 03:59:22.000 276 21258.27 351.16 43025.60 47991.97 2019-10-03 03:59:23.000 276 21258.24 351.13 43025.60 47991.99 2019-10-03 03:59:24.000 276 21258.23 351.13 43025.61 47991.98 2019-10-03 03:59:25.000 276 21258.19 351.13 43025.64 47992.01 2019-10-03 03:59:26.000 276 21258.19 351.14 43025.62 47992.00 2019-10-03 03:59:27.000 276 21258.16 351.14 43025.63 47991.99 2019-10-03 03:59:28.000 276 21258.13 351.14 43025.64 47991.97 2019-10-03 03:59:29.000 276 21258.11 351.12 43025.62 47991.97 2019-10-03 03:59:30.000 276 21258.09 351.11 43025.61 47991.95 2019-10-03 03:59:31.000 276 21258.08 351.10 43025.60 47991.95 2019-10-03 03:59:32.000 276 21258.09 351.05 43025.61 47991.93 2019-10-03 03:59:33.000 276 21258.04 351.02 43025.65 47991.93 2019-10-03 03:59:34.000 276 21258.05 351.00 43025.65 47991.96 2019-10-03 03:59:35.000 276 21258.05 350.98 43025.61 47991.94 2019-10-03 03:59:36.000 276 21258.02 350.97 43025.65 47991.96 2019-10-03 03:59:37.000 276 21258.00 350.97 43025.63 47991.98 2019-10-03 03:59:38.000 276 21257.99 350.94 43025.65 47991.97 2019-10-03 03:59:39.000 276 21257.96 350.91 43025.68 47991.94 2019-10-03 03:59:40.000 276 21257.92 350.93 43025.68 47991.93 2019-10-03 03:59:41.000 276 21257.87 350.95 43025.68 47991.94 2019-10-03 03:59:42.000 276 21257.87 350.93 43025.66 47991.92 2019-10-03 03:59:43.000 276 21257.84 350.96 43025.66 47991.90 2019-10-03 03:59:44.000 276 21257.84 350.97 43025.66 47991.89 2019-10-03 03:59:45.000 276 21257.87 350.94 43025.67 47991.92 2019-10-03 03:59:46.000 276 21257.87 350.94 43025.67 47991.89 2019-10-03 03:59:47.000 276 21257.84 350.96 43025.66 47991.85 2019-10-03 03:59:48.000 276 21257.85 350.97 43025.63 47991.85 2019-10-03 03:59:49.000 276 21257.83 351.03 43025.62 47991.86 2019-10-03 03:59:50.000 276 21257.85 351.03 43025.61 47991.84 2019-10-03 03:59:51.000 276 21257.82 351.06 43025.62 47991.81 2019-10-03 03:59:52.000 276 21257.81 351.06 43025.61 47991.82 2019-10-03 03:59:53.000 276 21257.80 351.06 43025.59 47991.81 2019-10-03 03:59:54.000 276 21257.80 351.08 43025.59 47991.80 2019-10-03 03:59:55.000 276 21257.81 351.12 43025.60 47991.79 2019-10-03 03:59:56.000 276 21257.81 351.15 43025.57 47991.79 2019-10-03 03:59:57.000 276 21257.79 351.17 43025.57 47991.78 2019-10-03 03:59:58.000 276 21257.79 351.19 43025.56 47991.77 2019-10-03 03:59:59.000 276 21257.77 351.22 43025.56 47991.73 2019-10-03 04:00:00.000 276 21257.77 351.24 43025.57 47991.77 2019-10-03 04:00:01.000 276 21257.79 351.29 43025.55 47991.72 2019-10-03 04:00:02.000 276 21257.76 351.29 43025.55 47991.72 2019-10-03 04:00:03.000 276 21257.75 351.31 43025.55 47991.76 2019-10-03 04:00:04.000 276 21257.76 351.33 43025.57 47991.73 2019-10-03 04:00:05.000 276 21257.73 351.36 43025.57 47991.73 2019-10-03 04:00:06.000 276 21257.72 351.41 43025.57 47991.74 2019-10-03 04:00:07.000 276 21257.69 351.43 43025.54 47991.72 2019-10-03 04:00:08.000 276 21257.68 351.42 43025.52 47991.71 2019-10-03 04:00:09.000 276 21257.64 351.45 43025.51 47991.65 2019-10-03 04:00:10.000 276 21257.64 351.47 43025.49 47991.63 2019-10-03 04:00:11.000 276 21257.63 351.50 43025.47 47991.61 2019-10-03 04:00:12.000 276 21257.62 351.54 43025.45 47991.60 2019-10-03 04:00:13.000 276 21257.63 351.57 43025.43 47991.57 2019-10-03 04:00:14.000 276 21257.63 351.60 43025.39 47991.56 2019-10-03 04:00:15.000 276 21257.65 351.60 43025.40 47991.53 2019-10-03 04:00:16.000 276 21257.66 351.61 43025.39 47991.55 2019-10-03 04:00:17.000 276 21257.66 351.59 43025.38 47991.54 2019-10-03 04:00:18.000 276 21257.67 351.59 43025.39 47991.56 2019-10-03 04:00:19.000 276 21257.73 351.55 43025.42 47991.60 2019-10-03 04:00:20.000 276 21257.71 351.53 43025.46 47991.59 2019-10-03 04:00:21.000 276 21257.73 351.57 43025.46 47991.64 2019-10-03 04:00:22.000 276 21257.71 351.57 43025.45 47991.67 2019-10-03 04:00:23.000 276 21257.70 351.56 43025.47 47991.67 2019-10-03 04:00:24.000 276 21257.68 351.59 43025.48 47991.66 2019-10-03 04:00:25.000 276 21257.74 351.63 43025.47 47991.68 2019-10-03 04:00:26.000 276 21257.77 351.59 43025.50 47991.68 2019-10-03 04:00:27.000 276 21257.80 351.61 43025.49 47991.71 2019-10-03 04:00:28.000 276 21257.82 351.64 43025.50 47991.72 2019-10-03 04:00:29.000 276 21257.88 351.66 43025.53 47991.74 2019-10-03 04:00:30.000 276 21257.90 351.67 43025.56 47991.77 2019-10-03 04:00:31.000 276 21257.89 351.67 43025.55 47991.80 2019-10-03 04:00:32.000 276 21257.89 351.68 43025.57 47991.80 2019-10-03 04:00:33.000 276 21257.90 351.68 43025.54 47991.82 2019-10-03 04:00:34.000 276 21257.92 351.68 43025.54 47991.83 2019-10-03 04:00:35.000 276 21257.93 351.66 43025.58 47991.82 2019-10-03 04:00:36.000 276 21257.94 351.65 43025.59 47991.82 2019-10-03 04:00:37.000 276 21257.96 351.62 43025.61 47991.87 2019-10-03 04:00:38.000 276 21258.00 351.58 43025.63 47991.87 2019-10-03 04:00:39.000 276 21258.05 351.59 43025.65 47991.91 2019-10-03 04:00:40.000 276 21258.07 351.64 43025.64 47991.94 2019-10-03 04:00:41.000 276 21258.06 351.67 43025.64 47991.95 2019-10-03 04:00:42.000 276 21258.07 351.69 43025.62 47991.97 2019-10-03 04:00:43.000 276 21258.07 351.72 43025.63 47991.97 2019-10-03 04:00:44.000 276 21258.08 351.73 43025.61 47991.96 2019-10-03 04:00:45.000 276 21258.11 351.74 43025.62 47991.97 2019-10-03 04:00:46.000 276 21258.13 351.77 43025.65 47991.99 2019-10-03 04:00:47.000 276 21258.16 351.80 43025.64 47992.02 2019-10-03 04:00:48.000 276 21258.21 351.82 43025.66 47992.03 2019-10-03 04:00:49.000 276 21258.23 351.84 43025.65 47992.04 2019-10-03 04:00:50.000 276 21258.26 351.88 43025.62 47992.05 2019-10-03 04:00:51.000 276 21258.26 351.91 43025.65 47992.07 2019-10-03 04:00:52.000 276 21258.25 351.91 43025.65 47992.07 2019-10-03 04:00:53.000 276 21258.26 351.90 43025.61 47992.06 2019-10-03 04:00:54.000 276 21258.26 351.89 43025.63 47992.06 2019-10-03 04:00:55.000 276 21258.26 351.88 43025.63 47992.06 2019-10-03 04:00:56.000 276 21258.25 351.86 43025.63 47992.08 2019-10-03 04:00:57.000 276 21258.24 351.85 43025.64 47992.04 2019-10-03 04:00:58.000 276 21258.21 351.85 43025.63 47992.02 2019-10-03 04:00:59.000 276 21258.18 351.83 43025.61 47992.01 2019-10-03 04:01:00.000 276 21258.17 351.80 43025.64 47992.01 2019-10-03 04:01:01.000 276 21258.15 351.79 43025.60 47991.98 2019-10-03 04:01:02.000 276 21258.15 351.76 43025.62 47991.96 2019-10-03 04:01:03.000 276 21258.09 351.75 43025.61 47991.97 2019-10-03 04:01:04.000 276 21258.07 351.75 43025.56 47991.96 2019-10-03 04:01:05.000 276 21258.05 351.73 43025.58 47991.91 2019-10-03 04:01:06.000 276 21258.03 351.69 43025.61 47991.88 2019-10-03 04:01:07.000 276 21258.01 351.69 43025.60 47991.91 2019-10-03 04:01:08.000 276 21257.94 351.71 43025.58 47991.88 2019-10-03 04:01:09.000 276 21257.90 351.69 43025.57 47991.84 2019-10-03 04:01:10.000 276 21257.89 351.68 43025.55 47991.79 2019-10-03 04:01:11.000 276 21257.93 351.67 43025.53 47991.81 2019-10-03 04:01:12.000 276 21257.89 351.69 43025.53 47991.80 2019-10-03 04:01:13.000 276 21257.89 351.66 43025.54 47991.79 2019-10-03 04:01:14.000 276 21257.88 351.66 43025.51 47991.77 2019-10-03 04:01:15.000 276 21257.90 351.69 43025.52 47991.79 2019-10-03 04:01:16.000 276 21257.87 351.69 43025.52 47991.73 2019-10-03 04:01:17.000 276 21257.86 351.71 43025.50 47991.75 2019-10-03 04:01:18.000 276 21257.81 351.78 43025.46 47991.72 2019-10-03 04:01:19.000 276 21257.79 351.79 43025.43 47991.67 2019-10-03 04:01:20.000 276 21257.76 351.81 43025.39 47991.66 2019-10-03 04:01:21.000 276 21257.73 351.84 43025.35 47991.60 2019-10-03 04:01:22.000 276 21257.70 351.84 43025.33 47991.59 2019-10-03 04:01:23.000 276 21257.75 351.85 43025.36 47991.56 2019-10-03 04:01:24.000 276 21257.78 351.81 43025.35 47991.54 2019-10-03 04:01:25.000 276 21257.79 351.78 43025.37 47991.58 2019-10-03 04:01:26.000 276 21257.77 351.78 43025.40 47991.57 2019-10-03 04:01:27.000 276 21257.79 351.77 43025.37 47991.57 2019-10-03 04:01:28.000 276 21257.79 351.76 43025.37 47991.61 2019-10-03 04:01:29.000 276 21257.80 351.78 43025.37 47991.57 2019-10-03 04:01:30.000 276 21257.78 351.79 43025.35 47991.56 2019-10-03 04:01:31.000 276 21257.79 351.79 43025.36 47991.55 2019-10-03 04:01:32.000 276 21257.85 351.79 43025.35 47991.58 2019-10-03 04:01:33.000 276 21257.90 351.77 43025.34 47991.60 2019-10-03 04:01:34.000 276 21257.93 351.76 43025.37 47991.63 2019-10-03 04:01:35.000 276 21257.95 351.73 43025.37 47991.64 2019-10-03 04:01:36.000 276 21258.00 351.67 43025.42 47991.68 2019-10-03 04:01:37.000 276 21258.02 351.63 43025.45 47991.72 2019-10-03 04:01:38.000 276 21258.11 351.61 43025.51 47991.76 2019-10-03 04:01:39.000 276 21258.14 351.58 43025.57 47991.83 2019-10-03 04:01:40.000 276 21258.15 351.56 43025.55 47991.87 2019-10-03 04:01:41.000 276 21258.22 351.53 43025.61 47991.92 2019-10-03 04:01:42.000 276 21258.26 351.50 43025.67 47991.98 2019-10-03 04:01:43.000 276 21258.31 351.48 43025.70 47992.03 2019-10-03 04:01:44.000 276 21258.34 351.43 43025.70 47992.07 2019-10-03 04:01:45.000 276 21258.36 351.42 43025.76 47992.13 2019-10-03 04:01:46.000 276 21258.38 351.44 43025.76 47992.18 2019-10-03 04:01:47.000 276 21258.40 351.46 43025.78 47992.21 2019-10-03 04:01:48.000 276 21258.40 351.50 43025.79 47992.21 2019-10-03 04:01:49.000 276 21258.38 351.62 43025.76 47992.22 2019-10-03 04:01:50.000 276 21258.33 351.71 43025.72 47992.20 2019-10-03 04:01:51.000 276 21258.36 351.80 43025.65 47992.13 2019-10-03 04:01:52.000 276 21258.36 351.81 43025.56 47992.07 2019-10-03 04:01:53.000 276 21258.34 351.84 43025.54 47992.01 2019-10-03 04:01:54.000 276 21258.34 351.86 43025.53 47992.01 2019-10-03 04:01:55.000 276 21258.31 351.87 43025.53 47991.99 2019-10-03 04:01:56.000 276 21258.33 351.87 43025.51 47991.99 2019-10-03 04:01:57.000 276 21258.36 351.84 43025.46 47991.95 2019-10-03 04:01:58.000 276 21258.36 351.84 43025.48 47991.96 2019-10-03 04:01:59.000 276 21258.36 351.84 43025.48 47991.96 2019-10-03 04:02:00.000 276 21258.35 351.89 43025.47 47991.98 2019-10-03 04:02:01.000 276 21258.42 351.89 43025.45 47991.95 2019-10-03 04:02:02.000 276 21258.39 351.88 43025.42 47991.96 2019-10-03 04:02:03.000 276 21258.40 351.88 43025.44 47991.95 2019-10-03 04:02:04.000 276 21258.38 351.88 43025.44 47991.95 2019-10-03 04:02:05.000 276 21258.37 351.85 43025.44 47991.92 2019-10-03 04:02:06.000 276 21258.38 351.83 43025.41 47991.93 2019-10-03 04:02:07.000 276 21258.37 351.78 43025.44 47991.95 2019-10-03 04:02:08.000 276 21258.37 351.76 43025.47 47991.92 2019-10-03 04:02:09.000 276 21258.41 351.75 43025.47 47991.95 2019-10-03 04:02:10.000 276 21258.41 351.74 43025.48 47991.96 2019-10-03 04:02:11.000 276 21258.39 351.74 43025.49 47991.95 2019-10-03 04:02:12.000 276 21258.38 351.71 43025.49 47991.98 2019-10-03 04:02:13.000 276 21258.36 351.69 43025.51 47992.00 2019-10-03 04:02:14.000 276 21258.37 351.67 43025.51 47991.98 2019-10-03 04:02:15.000 276 21258.38 351.70 43025.51 47992.01 2019-10-03 04:02:16.000 276 21258.38 351.71 43025.52 47991.98 2019-10-03 04:02:17.000 276 21258.32 351.75 43025.50 47991.94 2019-10-03 04:02:18.000 276 21258.33 351.76 43025.45 47991.94 2019-10-03 04:02:19.000 276 21258.35 351.75 43025.46 47991.91 2019-10-03 04:02:20.000 276 21258.35 351.74 43025.45 47991.89 2019-10-03 04:02:21.000 276 21258.31 351.75 43025.40 47991.89 2019-10-03 04:02:22.000 276 21258.35 351.78 43025.39 47991.90 2019-10-03 04:02:23.000 276 21258.35 351.79 43025.37 47991.90 2019-10-03 04:02:24.000 276 21258.36 351.83 43025.37 47991.88 2019-10-03 04:02:25.000 276 21258.33 351.84 43025.36 47991.90 2019-10-03 04:02:26.000 276 21258.36 351.80 43025.39 47991.87 2019-10-03 04:02:27.000 276 21258.36 351.80 43025.41 47991.89 2019-10-03 04:02:28.000 276 21258.42 351.83 43025.44 47991.92 2019-10-03 04:02:29.000 276 21258.41 351.84 43025.44 47991.94 2019-10-03 04:02:30.000 276 21258.43 351.87 43025.43 47991.96 2019-10-03 04:02:31.000 276 21258.46 351.86 43025.40 47991.93 2019-10-03 04:02:32.000 276 21258.50 351.84 43025.40 47991.96 2019-10-03 04:02:33.000 276 21258.52 351.78 43025.40 47991.95 2019-10-03 04:02:34.000 276 21258.47 351.72 43025.40 47991.94 2019-10-03 04:02:35.000 276 21258.47 351.68 43025.40 47991.93 2019-10-03 04:02:36.000 276 21258.44 351.66 43025.38 47991.89 2019-10-03 04:02:37.000 276 21258.40 351.66 43025.40 47991.90 2019-10-03 04:02:38.000 276 21258.40 351.65 43025.42 47991.90 2019-10-03 04:02:39.000 276 21258.41 351.66 43025.41 47991.90 2019-10-03 04:02:40.000 276 21258.43 351.66 43025.40 47991.90 2019-10-03 04:02:41.000 276 21258.41 351.67 43025.44 47991.90 2019-10-03 04:02:42.000 276 21258.36 351.63 43025.43 47991.92 2019-10-03 04:02:43.000 276 21258.34 351.58 43025.41 47991.90 2019-10-03 04:02:44.000 276 21258.34 351.56 43025.46 47991.93 2019-10-03 04:02:45.000 276 21258.36 351.52 43025.49 47991.93 2019-10-03 04:02:46.000 276 21258.35 351.48 43025.50 47991.96 2019-10-03 04:02:47.000 276 21258.34 351.48 43025.54 47991.97 2019-10-03 04:02:48.000 276 21258.34 351.47 43025.53 47991.99 2019-10-03 04:02:49.000 276 21258.34 351.47 43025.54 47992.01 2019-10-03 04:02:50.000 276 21258.32 351.46 43025.55 47992.00 2019-10-03 04:02:51.000 276 21258.31 351.47 43025.55 47992.01 2019-10-03 04:02:52.000 276 21258.30 351.47 43025.57 47991.99 2019-10-03 04:02:53.000 276 21258.31 351.48 43025.56 47992.02 2019-10-03 04:02:54.000 276 21258.36 351.45 43025.58 47992.01 2019-10-03 04:02:55.000 276 21258.39 351.45 43025.60 47992.01 2019-10-03 04:02:56.000 276 21258.37 351.47 43025.61 47992.02 2019-10-03 04:02:57.000 276 21258.36 351.47 43025.60 47992.05 2019-10-03 04:02:58.000 276 21258.37 351.44 43025.60 47992.04 2019-10-03 04:02:59.000 276 21258.38 351.41 43025.61 47992.06 2019-10-03 04:03:00.000 276 21258.38 351.41 43025.61 47992.09 2019-10-03 04:03:01.000 276 21258.37 351.40 43025.63 47992.10 2019-10-03 04:03:02.000 276 21258.36 351.41 43025.62 47992.11 2019-10-03 04:03:03.000 276 21258.33 351.42 43025.62 47992.11 2019-10-03 04:03:04.000 276 21258.34 351.40 43025.64 47992.09 2019-10-03 04:03:05.000 276 21258.35 351.41 43025.61 47992.10 2019-10-03 04:03:06.000 276 21258.33 351.39 43025.62 47992.08 2019-10-03 04:03:07.000 276 21258.31 351.42 43025.61 47992.09 2019-10-03 04:03:08.000 276 21258.27 351.41 43025.61 47992.11 2019-10-03 04:03:09.000 276 21258.23 351.39 43025.62 47992.09 2019-10-03 04:03:10.000 276 21258.24 351.35 43025.63 47992.06 2019-10-03 04:03:11.000 276 21258.26 351.35 43025.65 47992.08 2019-10-03 04:03:12.000 276 21258.27 351.32 43025.68 47992.10 2019-10-03 04:03:13.000 276 21258.26 351.26 43025.73 47992.10 2019-10-03 04:03:14.000 276 21258.27 351.22 43025.73 47992.14 2019-10-03 04:03:15.000 276 21258.27 351.18 43025.76 47992.13 2019-10-03 04:03:16.000 276 21258.25 351.11 43025.82 47992.15 2019-10-03 04:03:17.000 276 21258.24 351.12 43025.84 47992.20 2019-10-03 04:03:18.000 276 21258.23 351.07 43025.86 47992.22 2019-10-03 04:03:19.000 276 21258.25 351.03 43025.90 47992.26 2019-10-03 04:03:20.000 276 21258.22 351.01 43025.92 47992.26 2019-10-03 04:03:21.000 276 21258.22 351.03 43025.95 47992.31 2019-10-03 04:03:22.000 276 21258.21 351.02 43025.98 47992.33 2019-10-03 04:03:23.000 276 21258.20 350.99 43025.99 47992.35 2019-10-03 04:03:24.000 276 21258.17 350.98 43025.97 47992.34 2019-10-03 04:03:25.000 276 21258.18 350.97 43026.03 47992.36 2019-10-03 04:03:26.000 276 21258.21 350.97 43026.03 47992.37 2019-10-03 04:03:27.000 276 21258.22 350.97 43026.05 47992.38 2019-10-03 04:03:28.000 276 21258.21 350.96 43026.08 47992.41 2019-10-03 04:03:29.000 276 21258.23 350.98 43026.07 47992.42 2019-10-03 04:03:30.000 276 21258.23 351.01 43026.09 47992.43 2019-10-03 04:03:31.000 276 21258.27 350.99 43026.08 47992.45 2019-10-03 04:03:32.000 276 21258.25 351.03 43026.07 47992.40 2019-10-03 04:03:33.000 276 21258.22 351.11 43026.07 47992.41 2019-10-03 04:03:34.000 276 21258.21 351.16 43026.00 47992.41 2019-10-03 04:03:35.000 276 21258.23 351.18 43025.97 47992.37 2019-10-03 04:03:36.000 276 21258.21 351.22 43025.96 47992.33 2019-10-03 04:03:37.000 276 21258.25 351.22 43025.95 47992.32 2019-10-03 04:03:38.000 276 21258.23 351.24 43025.94 47992.29 2019-10-03 04:03:39.000 276 21258.24 351.24 43025.92 47992.29 2019-10-03 04:03:40.000 276 21258.23 351.26 43025.90 47992.28 2019-10-03 04:03:41.000 276 21258.26 351.26 43025.93 47992.30 2019-10-03 04:03:42.000 276 21258.24 351.27 43025.93 47992.31 2019-10-03 04:03:43.000 276 21258.25 351.31 43025.91 47992.29 2019-10-03 04:03:44.000 276 21258.23 351.32 43025.90 47992.31 2019-10-03 04:03:45.000 276 21258.23 351.37 43025.92 47992.30 2019-10-03 04:03:46.000 276 21258.27 351.42 43025.92 47992.31 2019-10-03 04:03:47.000 276 21258.28 351.47 43025.92 47992.30 2019-10-03 04:03:48.000 276 21258.27 351.53 43025.92 47992.30 2019-10-03 04:03:49.000 276 21258.30 351.56 43025.88 47992.31 2019-10-03 04:03:50.000 276 21258.32 351.58 43025.88 47992.31 2019-10-03 04:03:51.000 276 21258.31 351.61 43025.87 47992.31 2019-10-03 04:03:52.000 276 21258.36 351.66 43025.88 47992.28 2019-10-03 04:03:53.000 276 21258.38 351.69 43025.82 47992.26 2019-10-03 04:03:54.000 276 21258.40 351.68 43025.83 47992.31 2019-10-03 04:03:55.000 276 21258.41 351.73 43025.81 47992.29 2019-10-03 04:03:56.000 276 21258.43 351.77 43025.80 47992.28 2019-10-03 04:03:57.000 276 21258.45 351.75 43025.80 47992.31 2019-10-03 04:03:58.000 276 21258.45 351.73 43025.82 47992.27 2019-10-03 04:03:59.000 276 21258.45 351.75 43025.80 47992.29 2019-10-03 04:04:00.000 276 21258.47 351.76 43025.77 47992.28 2019-10-03 04:04:01.000 276 21258.47 351.78 43025.76 47992.27 2019-10-03 04:04:02.000 276 21258.47 351.78 43025.70 47992.23 2019-10-03 04:04:03.000 276 21258.47 351.75 43025.71 47992.23 2019-10-03 04:04:04.000 276 21258.48 351.75 43025.69 47992.20 2019-10-03 04:04:05.000 276 21258.53 351.73 43025.69 47992.21 2019-10-03 04:04:06.000 276 21258.54 351.73 43025.71 47992.21 2019-10-03 04:04:07.000 276 21258.54 351.73 43025.67 47992.20 2019-10-03 04:04:08.000 276 21258.55 351.74 43025.65 47992.20 2019-10-03 04:04:09.000 276 21258.59 351.76 43025.60 47992.20 2019-10-03 04:04:10.000 276 21258.59 351.79 43025.62 47992.17 2019-10-03 04:04:11.000 276 21258.60 351.82 43025.57 47992.18 2019-10-03 04:04:12.000 276 21258.64 351.82 43025.54 47992.17 2019-10-03 04:04:13.000 276 21258.62 351.81 43025.54 47992.18 2019-10-03 04:04:14.000 276 21258.64 351.82 43025.54 47992.17 2019-10-03 04:04:15.000 276 21258.64 351.81 43025.53 47992.16 2019-10-03 04:04:16.000 276 21258.65 351.79 43025.54 47992.18 2019-10-03 04:04:17.000 276 21258.67 351.78 43025.56 47992.19 2019-10-03 04:04:18.000 276 21258.69 351.78 43025.58 47992.20 2019-10-03 04:04:19.000 276 21258.70 351.74 43025.64 47992.19 2019-10-03 04:04:20.000 276 21258.74 351.78 43025.64 47992.24 2019-10-03 04:04:21.000 276 21258.76 351.79 43025.62 47992.28 2019-10-03 04:04:22.000 276 21258.78 351.77 43025.60 47992.25 2019-10-03 04:04:23.000 276 21258.81 351.75 43025.62 47992.26 2019-10-03 04:04:24.000 276 21258.81 351.75 43025.64 47992.26 2019-10-03 04:04:25.000 276 21258.81 351.75 43025.64 47992.26 2019-10-03 04:04:26.000 276 21258.86 351.69 43025.66 47992.28 2019-10-03 04:04:27.000 276 21258.86 351.66 43025.68 47992.30 2019-10-03 04:04:28.000 276 21258.87 351.65 43025.69 47992.35 2019-10-03 04:04:29.000 276 21258.87 351.66 43025.64 47992.34 2019-10-03 04:04:30.000 276 21258.89 351.63 43025.67 47992.37 2019-10-03 04:04:31.000 276 21258.90 351.62 43025.69 47992.39 2019-10-03 04:04:32.000 276 21258.92 351.60 43025.71 47992.38 2019-10-03 04:04:33.000 276 21258.93 351.62 43025.70 47992.39 2019-10-03 04:04:34.000 276 21258.92 351.64 43025.72 47992.38 2019-10-03 04:04:35.000 276 21258.92 351.60 43025.75 47992.41 2019-10-03 04:04:36.000 276 21258.94 351.59 43025.72 47992.42 2019-10-03 04:04:37.000 276 21258.96 351.56 43025.74 47992.43 2019-10-03 04:04:38.000 276 21259.00 351.56 43025.78 47992.49 2019-10-03 04:04:39.000 276 21259.04 351.52 43025.78 47992.49 2019-10-03 04:04:40.000 276 21259.07 351.51 43025.79 47992.50 2019-10-03 04:04:41.000 276 21259.06 351.55 43025.81 47992.53 2019-10-03 04:04:42.000 276 21259.09 351.60 43025.82 47992.59 2019-10-03 04:04:43.000 276 21259.10 351.60 43025.75 47992.57 2019-10-03 04:04:44.000 276 21259.08 351.63 43025.73 47992.55 2019-10-03 04:04:45.000 276 21259.12 351.64 43025.73 47992.52 2019-10-03 04:04:46.000 276 21259.15 351.59 43025.72 47992.57 2019-10-03 04:04:47.000 276 21259.17 351.61 43025.72 47992.56 2019-10-03 04:04:48.000 276 21259.21 351.60 43025.73 47992.57 2019-10-03 04:04:49.000 276 21259.23 351.59 43025.73 47992.60 2019-10-03 04:04:50.000 276 21259.22 351.56 43025.73 47992.61 2019-10-03 04:04:51.000 276 21259.26 351.55 43025.73 47992.62 2019-10-03 04:04:52.000 276 21259.29 351.51 43025.75 47992.65 2019-10-03 04:04:53.000 276 21259.31 351.49 43025.81 47992.66 2019-10-03 04:04:54.000 276 21259.32 351.50 43025.82 47992.68 2019-10-03 04:04:55.000 276 21259.35 351.48 43025.82 47992.69 2019-10-03 04:04:56.000 276 21259.30 351.48 43025.75 47992.69 2019-10-03 04:04:57.000 276 21259.30 351.52 43025.75 47992.67 2019-10-03 04:04:58.000 276 21259.30 351.55 43025.70 47992.63 2019-10-03 04:04:59.000 276 21259.29 351.54 43025.71 47992.61 2019-10-03 04:05:00.000 276 21259.34 351.50 43025.69 47992.59 2019-10-03 04:05:01.000 276 21259.33 351.47 43025.68 47992.55 2019-10-03 04:05:02.000 276 21259.33 351.49 43025.69 47992.57 2019-10-03 04:05:03.000 276 21259.36 351.46 43025.65 47992.57 2019-10-03 04:05:04.000 276 21259.37 351.43 43025.66 47992.56 2019-10-03 04:05:05.000 276 21259.36 351.40 43025.68 47992.58 2019-10-03 04:05:06.000 276 21259.40 351.37 43025.66 47992.57 2019-10-03 04:05:07.000 276 21259.37 351.38 43025.68 47992.60 2019-10-03 04:05:08.000 276 21259.39 351.37 43025.66 47992.56 2019-10-03 04:05:09.000 276 21259.44 351.32 43025.67 47992.59 2019-10-03 04:05:10.000 276 21259.46 351.28 43025.72 47992.60 2019-10-03 04:05:11.000 276 21259.50 351.19 43025.75 47992.65 2019-10-03 04:05:12.000 276 21259.53 351.15 43025.78 47992.68 2019-10-03 04:05:13.000 276 21259.55 351.13 43025.81 47992.72 2019-10-03 04:05:14.000 276 21259.56 351.09 43025.85 47992.74 2019-10-03 04:05:15.000 276 21259.57 351.10 43025.87 47992.78 2019-10-03 04:05:16.000 276 21259.57 351.08 43025.89 47992.77 2019-10-03 04:05:17.000 276 21259.59 351.09 43025.90 47992.83 2019-10-03 04:05:18.000 276 21259.59 351.12 43025.86 47992.83 2019-10-03 04:05:19.000 276 21259.55 351.17 43025.81 47992.80 2019-10-03 04:05:20.000 276 21259.56 351.17 43025.80 47992.81 2019-10-03 04:05:21.000 276 21259.57 351.17 43025.76 47992.73 2019-10-03 04:05:22.000 276 21259.57 351.17 43025.74 47992.74 2019-10-03 04:05:23.000 276 21259.59 351.18 43025.70 47992.73 2019-10-03 04:05:24.000 276 21259.59 351.17 43025.72 47992.69 2019-10-03 04:05:25.000 276 21259.61 351.16 43025.71 47992.70 2019-10-03 04:05:26.000 276 21259.62 351.17 43025.71 47992.70 2019-10-03 04:05:27.000 276 21259.64 351.18 43025.71 47992.67 2019-10-03 04:05:28.000 276 21259.66 351.18 43025.69 47992.69 2019-10-03 04:05:29.000 276 21259.66 351.17 43025.68 47992.71 2019-10-03 04:05:30.000 276 21259.66 351.16 43025.67 47992.69 2019-10-03 04:05:31.000 276 21259.69 351.15 43025.66 47992.70 2019-10-03 04:05:32.000 276 21259.70 351.14 43025.65 47992.70 2019-10-03 04:05:33.000 276 21259.71 351.16 43025.67 47992.71 2019-10-03 04:05:34.000 276 21259.74 351.16 43025.66 47992.72 2019-10-03 04:05:35.000 276 21259.75 351.14 43025.67 47992.69 2019-10-03 04:05:36.000 276 21259.75 351.14 43025.66 47992.74 2019-10-03 04:05:37.000 276 21259.78 351.12 43025.66 47992.75 2019-10-03 04:05:38.000 276 21259.76 351.12 43025.63 47992.74 2019-10-03 04:05:39.000 276 21259.74 351.15 43025.61 47992.72 2019-10-03 04:05:40.000 276 21259.74 351.20 43025.61 47992.71 2019-10-03 04:05:41.000 276 21259.77 351.19 43025.60 47992.71 2019-10-03 04:05:42.000 276 21259.77 351.21 43025.56 47992.69 2019-10-03 04:05:43.000 276 21259.78 351.20 43025.53 47992.67 2019-10-03 04:05:44.000 276 21259.79 351.23 43025.52 47992.63 2019-10-03 04:05:45.000 276 21259.80 351.22 43025.52 47992.64 2019-10-03 04:05:46.000 276 21259.80 351.20 43025.51 47992.62 2019-10-03 04:05:47.000 276 21259.80 351.15 43025.51 47992.64 2019-10-03 04:05:48.000 276 21259.79 351.13 43025.49 47992.63 2019-10-03 04:05:49.000 276 21259.78 351.11 43025.46 47992.61 2019-10-03 04:05:50.000 276 21259.83 351.08 43025.50 47992.63 2019-10-03 04:05:51.000 276 21259.87 351.05 43025.50 47992.61 2019-10-03 04:05:52.000 276 21259.86 351.05 43025.47 47992.63 2019-10-03 04:05:53.000 276 21259.83 351.04 43025.48 47992.63 2019-10-03 04:05:54.000 276 21259.83 351.01 43025.46 47992.57 2019-10-03 04:05:55.000 276 21259.81 350.98 43025.46 47992.59 2019-10-03 04:05:56.000 276 21259.78 350.95 43025.46 47992.58 2019-10-03 04:05:57.000 276 21259.76 350.95 43025.49 47992.58 2019-10-03 04:05:58.000 276 21259.76 350.94 43025.47 47992.57 2019-10-03 04:05:59.000 276 21259.75 350.95 43025.47 47992.56 2019-10-03 04:06:00.000 276 21259.68 350.95 43025.47 47992.53 2019-10-03 04:06:01.000 276 21259.64 350.98 43025.41 47992.53 2019-10-03 04:06:02.000 276 21259.62 350.97 43025.40 47992.47 2019-10-03 04:06:03.000 276 21259.64 350.92 43025.41 47992.45 2019-10-03 04:06:04.000 276 21259.65 350.85 43025.41 47992.45 2019-10-03 04:06:05.000 276 21259.70 350.78 43025.45 47992.47 2019-10-03 04:06:06.000 276 21259.71 350.75 43025.47 47992.49 2019-10-03 04:06:07.000 276 21259.71 350.72 43025.50 47992.56 2019-10-03 04:06:08.000 276 21259.71 350.71 43025.54 47992.59 2019-10-03 04:06:09.000 276 21259.74 350.65 43025.55 47992.60 2019-10-03 04:06:10.000 276 21259.82 350.54 43025.59 47992.64 2019-10-03 04:06:11.000 276 21259.85 350.47 43025.62 47992.69 2019-10-03 04:06:12.000 276 21259.92 350.42 43025.66 47992.73 2019-10-03 04:06:13.000 276 21259.97 350.39 43025.71 47992.82 2019-10-03 04:06:14.000 276 21259.96 350.39 43025.74 47992.85 2019-10-03 04:06:15.000 276 21259.96 350.34 43025.77 47992.89 2019-10-03 04:06:16.000 276 21259.96 350.31 43025.77 47992.91 2019-10-03 04:06:17.000 276 21260.00 350.30 43025.81 47992.89 2019-10-03 04:06:18.000 276 21260.01 350.32 43025.82 47992.98 2019-10-03 04:06:19.000 276 21259.97 350.32 43025.86 47992.97 2019-10-03 04:06:20.000 276 21259.96 350.30 43025.87 47992.97 2019-10-03 04:06:21.000 276 21259.94 350.34 43025.89 47993.01 2019-10-03 04:06:22.000 276 21259.95 350.37 43025.89 47993.04 2019-10-03 04:06:23.000 276 21259.97 350.40 43025.89 47993.03 2019-10-03 04:06:24.000 276 21260.00 350.39 43025.90 47993.03 2019-10-03 04:06:25.000 276 21259.98 350.38 43025.89 47993.03 2019-10-03 04:06:26.000 276 21260.01 350.42 43025.90 47993.04 2019-10-03 04:06:27.000 276 21259.98 350.45 43025.88 47993.05 2019-10-03 04:06:28.000 276 21260.02 350.45 43025.90 47993.05 2019-10-03 04:06:29.000 276 21260.07 350.46 43025.93 47993.06 2019-10-03 04:06:30.000 276 21260.09 350.47 43025.89 47993.08 2019-10-03 04:06:31.000 276 21260.10 350.46 43025.91 47993.11 2019-10-03 04:06:32.000 276 21260.09 350.51 43025.94 47993.12 2019-10-03 04:06:33.000 276 21260.09 350.57 43025.90 47993.12 2019-10-03 04:06:34.000 276 21260.08 350.61 43025.86 47993.10 2019-10-03 04:06:35.000 276 21260.05 350.68 43025.82 47993.05 2019-10-03 04:06:36.000 276 21260.06 350.72 43025.80 47993.02 2019-10-03 04:06:37.000 276 21260.05 350.75 43025.79 47993.01 2019-10-03 04:06:38.000 276 21260.03 350.82 43025.78 47993.01 2019-10-03 04:06:39.000 276 21260.03 350.89 43025.74 47992.98 2019-10-03 04:06:40.000 276 21260.06 350.90 43025.72 47992.93 2019-10-03 04:06:41.000 276 21260.05 350.89 43025.72 47992.95 2019-10-03 04:06:42.000 276 21260.08 350.91 43025.67 47992.93 2019-10-03 04:06:43.000 276 21260.11 350.91 43025.67 47992.90 2019-10-03 04:06:44.000 276 21260.13 350.90 43025.68 47992.96 2019-10-03 04:06:45.000 276 21260.19 350.90 43025.65 47993.00 2019-10-03 04:06:46.000 276 21260.24 350.89 43025.66 47992.96 2019-10-03 04:06:47.000 276 21260.28 350.88 43025.67 47992.99 2019-10-03 04:06:48.000 276 21260.28 350.88 43025.69 47992.99 2019-10-03 04:06:49.000 276 21260.28 350.86 43025.71 47993.02 2019-10-03 04:06:50.000 276 21260.28 350.85 43025.69 47993.02 2019-10-03 04:06:51.000 276 21260.30 350.81 43025.69 47993.03 2019-10-03 04:06:52.000 276 21260.34 350.78 43025.72 47993.05 2019-10-03 04:06:53.000 276 21260.33 350.74 43025.75 47993.08 2019-10-03 04:06:54.000 276 21260.35 350.72 43025.78 47993.10 2019-10-03 04:06:55.000 276 21260.35 350.70 43025.79 47993.11 2019-10-03 04:06:56.000 276 21260.34 350.73 43025.76 47993.13 2019-10-03 04:06:57.000 276 21260.29 350.75 43025.80 47993.10 2019-10-03 04:06:58.000 276 21260.26 350.75 43025.80 47993.09 2019-10-03 04:06:59.000 276 21260.25 350.74 43025.78 47993.10 2019-10-03 04:07:00.000 276 21260.23 350.76 43025.78 47993.08 2019-10-03 04:07:01.000 276 21260.21 350.78 43025.76 47993.07 2019-10-03 04:07:02.000 276 21260.20 350.76 43025.81 47993.08 2019-10-03 04:07:03.000 276 21260.18 350.77 43025.82 47993.07 2019-10-03 04:07:04.000 276 21260.20 350.79 43025.80 47993.07 2019-10-03 04:07:05.000 276 21260.17 350.82 43025.79 47993.08 2019-10-03 04:07:06.000 276 21260.18 350.83 43025.79 47993.09 2019-10-03 04:07:07.000 276 21260.16 350.87 43025.80 47993.07 2019-10-03 04:07:08.000 276 21260.12 350.92 43025.78 47993.06 2019-10-03 04:07:09.000 276 21260.14 350.95 43025.74 47993.00 2019-10-03 04:07:10.000 276 21260.15 350.97 43025.72 47992.99 2019-10-03 04:07:11.000 276 21260.16 351.00 43025.70 47992.96 2019-10-03 04:07:12.000 276 21260.12 351.04 43025.70 47992.97 2019-10-03 04:07:13.000 276 21260.11 351.06 43025.68 47992.92 2019-10-03 04:07:14.000 276 21260.15 351.11 43025.67 47992.92 2019-10-03 04:07:15.000 276 21260.17 351.14 43025.64 47992.93 2019-10-03 04:07:16.000 276 21260.18 351.16 43025.64 47992.91 2019-10-03 04:07:17.000 276 21260.20 351.17 43025.62 47992.92 2019-10-03 04:07:18.000 276 21260.21 351.20 43025.60 47992.91 2019-10-03 04:07:19.000 276 21260.21 351.28 43025.57 47992.88 2019-10-03 04:07:20.000 276 21260.22 351.34 43025.58 47992.87 2019-10-03 04:07:21.000 276 21260.26 351.40 43025.56 47992.85 2019-10-03 04:07:22.000 276 21260.27 351.45 43025.56 47992.86 2019-10-03 04:07:23.000 276 21260.28 351.43 43025.55 47992.85 2019-10-03 04:07:24.000 276 21260.26 351.43 43025.52 47992.82 2019-10-03 04:07:25.000 276 21260.29 351.46 43025.51 47992.84 2019-10-03 04:07:26.000 276 21260.29 351.50 43025.51 47992.80 2019-10-03 04:07:27.000 276 21260.28 351.51 43025.50 47992.81 2019-10-03 04:07:28.000 276 21260.29 351.51 43025.48 47992.82 2019-10-03 04:07:29.000 276 21260.31 351.53 43025.49 47992.78 2019-10-03 04:07:30.000 276 21260.31 351.53 43025.49 47992.79 2019-10-03 04:07:31.000 276 21260.32 351.53 43025.49 47992.81 2019-10-03 04:07:32.000 276 21260.34 351.51 43025.50 47992.81 2019-10-03 04:07:33.000 276 21260.36 351.52 43025.50 47992.82 2019-10-03 04:07:34.000 276 21260.35 351.54 43025.47 47992.84 2019-10-03 04:07:35.000 276 21260.39 351.53 43025.48 47992.86 2019-10-03 04:07:36.000 276 21260.40 351.53 43025.54 47992.83 2019-10-03 04:07:37.000 276 21260.41 351.52 43025.54 47992.88 2019-10-03 04:07:38.000 276 21260.41 351.54 43025.53 47992.87 2019-10-03 04:07:39.000 276 21260.41 351.56 43025.54 47992.89 2019-10-03 04:07:40.000 276 21260.44 351.55 43025.56 47992.88 2019-10-03 04:07:41.000 276 21260.46 351.56 43025.55 47992.89 2019-10-03 04:07:42.000 276 21260.50 351.51 43025.53 47992.90 2019-10-03 04:07:43.000 276 21260.52 351.55 43025.53 47992.94 2019-10-03 04:07:44.000 276 21260.52 351.52 43025.54 47992.94 2019-10-03 04:07:45.000 276 21260.54 351.52 43025.54 47992.97 2019-10-03 04:07:46.000 276 21260.61 351.51 43025.59 47992.96 2019-10-03 04:07:47.000 276 21260.65 351.51 43025.60 47993.00 2019-10-03 04:07:48.000 276 21260.65 351.50 43025.59 47993.01 2019-10-03 04:07:49.000 276 21260.66 351.50 43025.62 47993.01 2019-10-03 04:07:50.000 276 21260.71 351.46 43025.64 47993.07 2019-10-03 04:07:51.000 276 21260.72 351.43 43025.66 47993.09 2019-10-03 04:07:52.000 276 21260.74 351.41 43025.68 47993.13 2019-10-03 04:07:53.000 276 21260.76 351.37 43025.68 47993.14 2019-10-03 04:07:54.000 276 21260.79 351.35 43025.70 47993.21 2019-10-03 04:07:55.000 276 21260.80 351.37 43025.75 47993.25 2019-10-03 04:07:56.000 276 21260.78 351.37 43025.75 47993.25 2019-10-03 04:07:57.000 276 21260.75 351.41 43025.74 47993.27 2019-10-03 04:07:58.000 276 21260.75 351.41 43025.74 47993.26 2019-10-03 04:07:59.000 276 21260.76 351.42 43025.73 47993.28 2019-10-03 04:08:00.000 276 21260.76 351.41 43025.75 47993.28 2019-10-03 04:08:01.000 276 21260.81 351.42 43025.76 47993.30 2019-10-03 04:08:02.000 276 21260.81 351.41 43025.75 47993.32 2019-10-03 04:08:03.000 276 21260.77 351.42 43025.77 47993.30 2019-10-03 04:08:04.000 276 21260.78 351.46 43025.79 47993.30 2019-10-03 04:08:05.000 276 21260.80 351.47 43025.80 47993.32 2019-10-03 04:08:06.000 276 21260.80 351.50 43025.81 47993.30 2019-10-03 04:08:07.000 276 21260.82 351.55 43025.81 47993.34 2019-10-03 04:08:08.000 276 21260.84 351.56 43025.80 47993.33 2019-10-03 04:08:09.000 276 21260.86 351.56 43025.79 47993.34 2019-10-03 04:08:10.000 276 21260.83 351.60 43025.77 47993.35 2019-10-03 04:08:11.000 276 21260.83 351.63 43025.77 47993.32 2019-10-03 04:08:12.000 276 21260.83 351.69 43025.76 47993.32 2019-10-03 04:08:13.000 276 21260.74 351.74 43025.71 47993.28 2019-10-03 04:08:14.000 276 21260.73 351.80 43025.69 47993.26 2019-10-03 04:08:15.000 276 21260.72 351.84 43025.65 47993.20 2019-10-03 04:08:16.000 276 21260.75 351.83 43025.63 47993.16 2019-10-03 04:08:17.000 276 21260.79 351.81 43025.59 47993.16 2019-10-03 04:08:18.000 276 21260.77 351.81 43025.58 47993.15 2019-10-03 04:08:19.000 276 21260.79 351.82 43025.56 47993.14 2019-10-03 04:08:20.000 276 21260.79 351.83 43025.56 47993.13 2019-10-03 04:08:21.000 276 21260.83 351.81 43025.55 47993.14 2019-10-03 04:08:22.000 276 21260.88 351.80 43025.57 47993.12 2019-10-03 04:08:23.000 276 21260.90 351.80 43025.57 47993.16 2019-10-03 04:08:24.000 276 21260.97 351.75 43025.59 47993.18 2019-10-03 04:08:25.000 276 21260.98 351.70 43025.65 47993.20 2019-10-03 04:08:26.000 276 21260.97 351.66 43025.69 47993.26 2019-10-03 04:08:27.000 276 21260.97 351.63 43025.73 47993.27 2019-10-03 04:08:28.000 276 21260.99 351.61 43025.72 47993.31 2019-10-03 04:08:29.000 276 21261.01 351.60 43025.70 47993.34 2019-10-03 04:08:30.000 276 21261.06 351.60 43025.71 47993.37 2019-10-03 04:08:31.000 276 21261.06 351.59 43025.75 47993.36 2019-10-03 04:08:32.000 276 21261.08 351.60 43025.75 47993.41 2019-10-03 04:08:33.000 276 21261.09 351.60 43025.74 47993.41 2019-10-03 04:08:34.000 276 21261.12 351.58 43025.72 47993.43 2019-10-03 04:08:35.000 276 21261.15 351.57 43025.69 47993.44 2019-10-03 04:08:36.000 276 21261.12 351.55 43025.71 47993.40 2019-10-03 04:08:37.000 276 21261.17 351.56 43025.73 47993.46 2019-10-03 04:08:38.000 276 21261.19 351.55 43025.73 47993.45 2019-10-03 04:08:39.000 276 21261.23 351.52 43025.76 47993.47 2019-10-03 04:08:40.000 276 21261.24 351.50 43025.79 47993.51 2019-10-03 04:08:41.000 276 21261.23 351.51 43025.79 47993.53 2019-10-03 04:08:42.000 276 21261.28 351.52 43025.80 47993.54 2019-10-03 04:08:43.000 276 21261.33 351.49 43025.79 47993.58 2019-10-03 04:08:44.000 276 21261.37 351.45 43025.84 47993.57 2019-10-03 04:08:45.000 276 21261.41 351.44 43025.84 47993.61 2019-10-03 04:08:46.000 276 21261.41 351.44 43025.87 47993.63 2019-10-03 04:08:47.000 276 21261.45 351.41 43025.90 47993.65 2019-10-03 04:08:48.000 276 21261.43 351.42 43025.93 47993.67 2019-10-03 04:08:49.000 276 21261.45 351.42 43025.90 47993.70 2019-10-03 04:08:50.000 276 21261.47 351.44 43025.90 47993.74 2019-10-03 04:08:51.000 276 21261.48 351.51 43025.89 47993.72 2019-10-03 04:08:52.000 276 21261.49 351.54 43025.85 47993.75 2019-10-03 04:08:53.000 276 21261.45 351.54 43025.90 47993.74 2019-10-03 04:08:54.000 276 21261.47 351.57 43025.87 47993.73 2019-10-03 04:08:55.000 276 21261.50 351.58 43025.85 47993.71 2019-10-03 04:08:56.000 276 21261.52 351.59 43025.86 47993.73 2019-10-03 04:08:57.000 276 21261.54 351.61 43025.87 47993.74 2019-10-03 04:08:58.000 276 21261.57 351.61 43025.89 47993.73 2019-10-03 04:08:59.000 276 21261.61 351.62 43025.90 47993.76 2019-10-03 04:09:00.000 276 21261.59 351.67 43025.89 47993.75 2019-10-03 04:09:01.000 276 21261.62 351.67 43025.88 47993.77 2019-10-03 04:09:02.000 276 21261.62 351.67 43025.88 47993.78 2019-10-03 04:09:03.000 276 21261.64 351.67 43025.88 47993.78 2019-10-03 04:09:04.000 276 21261.73 351.67 43025.90 47993.79 2019-10-03 04:09:05.000 276 21261.75 351.71 43025.90 47993.86 2019-10-03 04:09:06.000 276 21261.78 351.72 43025.91 47993.83 2019-10-03 04:09:07.000 276 21261.80 351.69 43025.90 47993.90 2019-10-03 04:09:08.000 276 21261.83 351.73 43025.90 47993.85 2019-10-03 04:09:09.000 276 21261.81 351.76 43025.92 47993.89 2019-10-03 04:09:10.000 276 21261.83 351.79 43025.92 47993.90 2019-10-03 04:09:11.000 276 21261.78 351.85 43025.89 47993.92 2019-10-03 04:09:12.000 276 21261.77 351.92 43025.84 47993.84 2019-10-03 04:09:13.000 276 21261.80 351.95 43025.81 47993.84 2019-10-03 04:09:14.000 276 21261.78 351.99 43025.76 47993.79 2019-10-03 04:09:15.000 276 21261.78 351.98 43025.74 47993.75 2019-10-03 04:09:16.000 276 21261.76 351.98 43025.68 47993.72 2019-10-03 04:09:17.000 276 21261.71 351.98 43025.67 47993.71 2019-10-03 04:09:18.000 276 21261.73 351.97 43025.69 47993.68 2019-10-03 04:09:19.000 276 21261.71 351.99 43025.67 47993.67 2019-10-03 04:09:20.000 276 21261.72 351.98 43025.68 47993.63 2019-10-03 04:09:21.000 276 21261.74 351.96 43025.67 47993.69 2019-10-03 04:09:22.000 276 21261.77 351.93 43025.68 47993.70 2019-10-03 04:09:23.000 276 21261.74 351.90 43025.71 47993.67 2019-10-03 04:09:24.000 276 21261.74 351.86 43025.70 47993.69 2019-10-03 04:09:25.000 276 21261.77 351.86 43025.70 47993.67 2019-10-03 04:09:26.000 276 21261.78 351.87 43025.71 47993.69 2019-10-03 04:09:27.000 276 21261.79 351.84 43025.72 47993.74 2019-10-03 04:09:28.000 276 21261.85 351.78 43025.71 47993.69 2019-10-03 04:09:29.000 276 21261.86 351.76 43025.74 47993.73 2019-10-03 04:09:30.000 276 21261.86 351.73 43025.74 47993.77 2019-10-03 04:09:31.000 276 21261.88 351.68 43025.75 47993.77 2019-10-03 04:09:32.000 276 21261.89 351.69 43025.75 47993.80 2019-10-03 04:09:33.000 276 21261.83 351.71 43025.77 47993.79 2019-10-03 04:09:34.000 276 21261.82 351.77 43025.75 47993.74 2019-10-03 04:09:35.000 276 21261.82 351.81 43025.74 47993.72 2019-10-03 04:09:36.000 276 21261.83 351.83 43025.66 47993.71 2019-10-03 04:09:37.000 276 21261.82 351.81 43025.66 47993.66 2019-10-03 04:09:38.000 276 21261.80 351.81 43025.67 47993.66 2019-10-03 04:09:39.000 276 21261.80 351.80 43025.65 47993.63 2019-10-03 04:09:40.000 276 21261.83 351.77 43025.61 47993.62 2019-10-03 04:09:41.000 276 21261.85 351.76 43025.58 47993.60 2019-10-03 04:09:42.000 276 21261.84 351.73 43025.57 47993.60 2019-10-03 04:09:43.000 276 21261.84 351.75 43025.57 47993.61 2019-10-03 04:09:44.000 276 21261.89 351.72 43025.57 47993.62 2019-10-03 04:09:45.000 276 21261.93 351.70 43025.60 47993.62 2019-10-03 04:09:46.000 276 21261.96 351.69 43025.58 47993.63 2019-10-03 04:09:47.000 276 21261.94 351.71 43025.59 47993.65 2019-10-03 04:09:48.000 276 21261.95 351.68 43025.57 47993.64 2019-10-03 04:09:49.000 276 21262.00 351.65 43025.53 47993.65 2019-10-03 04:09:50.000 276 21262.01 351.64 43025.56 47993.66 2019-10-03 04:09:51.000 276 21262.01 351.63 43025.54 47993.67 2019-10-03 04:09:52.000 276 21262.06 351.60 43025.53 47993.66 2019-10-03 04:09:53.000 276 21262.13 351.56 43025.55 47993.68 2019-10-03 04:09:54.000 276 21262.12 351.52 43025.57 47993.72 2019-10-03 04:09:55.000 276 21262.16 351.49 43025.59 47993.72 2019-10-03 04:09:56.000 276 21262.15 351.44 43025.59 47993.76 2019-10-03 04:09:57.000 276 21262.16 351.42 43025.62 47993.77 2019-10-03 04:09:58.000 276 21262.17 351.42 43025.64 47993.79 2019-10-03 04:09:59.000 276 21262.18 351.44 43025.60 47993.79 2019-10-03 04:10:00.000 276 21262.24 351.48 43025.57 47993.80 2019-10-03 04:10:01.000 276 21262.26 351.48 43025.54 47993.79 2019-10-03 04:10:02.000 276 21262.28 351.49 43025.50 47993.76 2019-10-03 04:10:03.000 276 21262.25 351.46 43025.50 47993.77 2019-10-03 04:10:04.000 276 21262.22 351.45 43025.50 47993.71 2019-10-03 04:10:05.000 276 21262.24 351.44 43025.50 47993.71 2019-10-03 04:10:06.000 276 21262.22 351.44 43025.49 47993.71 2019-10-03 04:10:07.000 276 21262.24 351.40 43025.51 47993.74 2019-10-03 04:10:08.000 276 21262.27 351.36 43025.53 47993.75 2019-10-03 04:10:09.000 276 21262.30 351.32 43025.51 47993.80 2019-10-03 04:10:10.000 276 21262.35 351.27 43025.55 47993.82 2019-10-03 04:10:11.000 276 21262.33 351.29 43025.58 47993.83 2019-10-03 04:10:12.000 276 21262.31 351.32 43025.54 47993.82 2019-10-03 04:10:13.000 276 21262.32 351.33 43025.54 47993.86 2019-10-03 04:10:14.000 276 21262.31 351.29 43025.55 47993.80 2019-10-03 04:10:15.000 276 21262.32 351.28 43025.54 47993.79 2019-10-03 04:10:16.000 276 21262.33 351.26 43025.60 47993.80 2019-10-03 04:10:17.000 276 21262.33 351.21 43025.60 47993.82 2019-10-03 04:10:18.000 276 21262.34 351.17 43025.61 47993.82 2019-10-03 04:10:19.000 276 21262.33 351.14 43025.59 47993.84 2019-10-03 04:10:20.000 276 21262.33 351.12 43025.59 47993.87 2019-10-03 04:10:21.000 276 21262.36 351.15 43025.63 47993.85 2019-10-03 04:10:22.000 276 21262.38 351.18 43025.58 47993.86 2019-10-03 04:10:23.000 276 21262.38 351.19 43025.57 47993.87 2019-10-03 04:10:24.000 276 21262.41 351.19 43025.54 47993.85 2019-10-03 04:10:25.000 276 21262.43 351.17 43025.54 47993.84 2019-10-03 04:10:26.000 276 21262.48 351.10 43025.56 47993.83 2019-10-03 04:10:27.000 276 21262.47 351.05 43025.55 47993.87 2019-10-03 04:10:28.000 276 21262.47 350.97 43025.57 47993.84 2019-10-03 04:10:29.000 276 21262.47 350.90 43025.58 47993.87 2019-10-03 04:10:30.000 276 21262.42 350.87 43025.60 47993.89 2019-10-03 04:10:31.000 276 21262.42 350.85 43025.65 47993.93 2019-10-03 04:10:32.000 276 21262.46 350.80 43025.65 47993.92 2019-10-03 04:10:33.000 276 21262.47 350.77 43025.66 47993.95 2019-10-03 04:10:34.000 276 21262.51 350.75 43025.68 47993.97 2019-10-03 04:10:35.000 276 21262.51 350.71 43025.70 47993.96 2019-10-03 04:10:36.000 276 21262.48 350.71 43025.70 47994.00 2019-10-03 04:10:37.000 276 21262.47 350.70 43025.72 47993.97 2019-10-03 04:10:38.000 276 21262.45 350.66 43025.73 47993.98 2019-10-03 04:10:39.000 276 21262.45 350.64 43025.74 47993.98 2019-10-03 04:10:40.000 276 21262.43 350.59 43025.77 47993.99 2019-10-03 04:10:41.000 276 21262.43 350.58 43025.80 47994.02 2019-10-03 04:10:42.000 276 21262.42 350.58 43025.76 47994.00 2019-10-03 04:10:43.000 276 21262.42 350.59 43025.76 47994.04 2019-10-03 04:10:44.000 276 21262.42 350.58 43025.77 47994.00 2019-10-03 04:10:45.000 276 21262.37 350.58 43025.75 47994.00 2019-10-03 04:10:46.000 276 21262.33 350.56 43025.73 47993.99 2019-10-03 04:10:47.000 276 21262.30 350.55 43025.76 47993.94 2019-10-03 04:10:48.000 276 21262.26 350.56 43025.74 47993.96 2019-10-03 04:10:49.000 276 21262.26 350.55 43025.73 47993.93 2019-10-03 04:10:50.000 276 21262.27 350.57 43025.73 47993.91 2019-10-03 04:10:51.000 276 21262.25 350.57 43025.73 47993.90 2019-10-03 04:10:52.000 276 21262.22 350.57 43025.68 47993.89 2019-10-03 04:10:53.000 276 21262.23 350.54 43025.67 47993.88 2019-10-03 04:10:54.000 276 21262.23 350.53 43025.68 47993.88 2019-10-03 04:10:55.000 276 21262.25 350.52 43025.68 47993.85 2019-10-03 04:10:56.000 276 21262.29 350.53 43025.68 47993.89 2019-10-03 04:10:57.000 276 21262.30 350.52 43025.67 47993.90 2019-10-03 04:10:58.000 276 21262.35 350.50 43025.72 47993.92 2019-10-03 04:10:59.000 276 21262.43 350.47 43025.73 47993.94 2019-10-03 04:11:00.000 276 21262.44 350.44 43025.75 47993.95 2019-10-03 04:11:01.000 276 21262.45 350.43 43025.75 47994.00 2019-10-03 04:11:02.000 276 21262.47 350.39 43025.77 47994.03 2019-10-03 04:11:03.000 276 21262.52 350.36 43025.79 47994.08 2019-10-03 04:11:04.000 276 21262.56 350.32 43025.83 47994.13 2019-10-03 04:11:05.000 276 21262.58 350.30 43025.83 47994.12 2019-10-03 04:11:06.000 276 21262.59 350.26 43025.86 47994.16 2019-10-03 04:11:07.000 276 21262.64 350.22 43025.91 47994.22 2019-10-03 04:11:08.000 276 21262.66 350.16 43025.96 47994.27 2019-10-03 04:11:09.000 276 21262.66 350.11 43026.03 47994.30 2019-10-03 04:11:10.000 276 21262.68 350.06 43026.04 47994.33 2019-10-03 04:11:11.000 276 21262.65 350.02 43026.07 47994.40 2019-10-03 04:11:12.000 276 21262.60 349.98 43026.07 47994.37 2019-10-03 04:11:13.000 276 21262.52 349.90 43026.12 47994.38 2019-10-03 04:11:14.000 276 21262.51 349.81 43026.15 47994.39 2019-10-03 04:11:15.000 276 21262.49 349.73 43026.22 47994.41 2019-10-03 04:11:16.000 276 21262.46 349.69 43026.29 47994.45 2019-10-03 04:11:17.000 276 21262.46 349.64 43026.35 47994.49 2019-10-03 04:11:18.000 276 21262.46 349.59 43026.34 47994.54 2019-10-03 04:11:19.000 276 21262.46 349.60 43026.33 47994.55 2019-10-03 04:11:20.000 276 21262.45 349.62 43026.34 47994.59 2019-10-03 04:11:21.000 276 21262.51 349.61 43026.33 47994.52 2019-10-03 04:11:22.000 276 21262.51 349.61 43026.29 47994.54 2019-10-03 04:11:23.000 276 21262.50 349.59 43026.30 47994.55 2019-10-03 04:11:24.000 276 21262.47 349.55 43026.32 47994.53 2019-10-03 04:11:25.000 276 21262.46 349.50 43026.33 47994.53 2019-10-03 04:11:26.000 276 21262.44 349.48 43026.31 47994.52 2019-10-03 04:11:27.000 276 21262.47 349.50 43026.35 47994.53 2019-10-03 04:11:28.000 276 21262.53 349.52 43026.33 47994.53 2019-10-03 04:11:29.000 276 21262.60 349.50 43026.29 47994.53 2019-10-03 04:11:30.000 276 21262.60 349.47 43026.29 47994.53 2019-10-03 04:11:31.000 276 21262.60 349.44 43026.27 47994.55 2019-10-03 04:11:32.000 276 21262.60 349.39 43026.28 47994.54 2019-10-03 04:11:33.000 276 21262.61 349.35 43026.29 47994.57 2019-10-03 04:11:34.000 276 21262.63 349.29 43026.31 47994.52 2019-10-03 04:11:35.000 276 21262.59 349.24 43026.33 47994.55 2019-10-03 04:11:36.000 276 21262.51 349.20 43026.30 47994.56 2019-10-03 04:11:37.000 276 21262.50 349.18 43026.34 47994.55 2019-10-03 04:11:38.000 276 21262.51 349.14 43026.35 47994.57 2019-10-03 04:11:39.000 276 21262.52 349.11 43026.36 47994.58 2019-10-03 04:11:40.000 276 21262.52 349.06 43026.39 47994.57 2019-10-03 04:11:41.000 276 21262.56 349.03 43026.43 47994.60 2019-10-03 04:11:42.000 276 21262.58 348.99 43026.45 47994.62 2019-10-03 04:11:43.000 276 21262.58 348.97 43026.45 47994.63 2019-10-03 04:11:44.000 276 21262.58 348.94 43026.44 47994.64 2019-10-03 04:11:45.000 276 21262.59 348.90 43026.41 47994.67 2019-10-03 04:11:46.000 276 21262.61 348.87 43026.39 47994.68 2019-10-03 04:11:47.000 276 21262.59 348.86 43026.41 47994.68 2019-10-03 04:11:48.000 276 21262.59 348.85 43026.42 47994.70 2019-10-03 04:11:49.000 276 21262.59 348.80 43026.43 47994.67 2019-10-03 04:11:50.000 276 21262.61 348.77 43026.43 47994.70 2019-10-03 04:11:51.000 276 21262.56 348.74 43026.45 47994.67 2019-10-03 04:11:52.000 276 21262.52 348.73 43026.42 47994.66 2019-10-03 04:11:53.000 276 21262.48 348.74 43026.40 47994.63 2019-10-03 04:11:54.000 276 21262.44 348.71 43026.42 47994.62 2019-10-03 04:11:55.000 276 21262.40 348.68 43026.44 47994.60 2019-10-03 04:11:56.000 276 21262.38 348.65 43026.43 47994.60 2019-10-03 04:11:57.000 276 21262.38 348.62 43026.40 47994.58 2019-10-03 04:11:58.000 276 21262.34 348.58 43026.43 47994.55 2019-10-03 04:11:59.000 276 21262.32 348.54 43026.42 47994.58 2019-10-03 04:12:00.000 276 21262.32 348.51 43026.41 47994.53 2019-10-03 04:12:01.000 276 21262.24 348.51 43026.39 47994.54 2019-10-03 04:12:02.000 276 21262.22 348.51 43026.36 47994.48 2019-10-03 04:12:03.000 276 21262.17 348.54 43026.33 47994.46 2019-10-03 04:12:04.000 276 21262.12 348.54 43026.29 47994.38 2019-10-03 04:12:05.000 276 21262.09 348.48 43026.29 47994.33 2019-10-03 04:12:06.000 276 21262.04 348.42 43026.29 47994.32 2019-10-03 04:12:07.000 276 21262.03 348.36 43026.32 47994.30 2019-10-03 04:12:08.000 276 21261.99 348.33 43026.33 47994.29 2019-10-03 04:12:09.000 276 21261.96 348.30 43026.34 47994.28 2019-10-03 04:12:10.000 276 21261.94 348.26 43026.33 47994.28 2019-10-03 04:12:11.000 276 21261.92 348.21 43026.33 47994.29 2019-10-03 04:12:12.000 276 21261.90 348.21 43026.36 47994.27 2019-10-03 04:12:13.000 276 21261.86 348.18 43026.37 47994.30 2019-10-03 04:12:14.000 276 21261.86 348.17 43026.37 47994.28 2019-10-03 04:12:15.000 276 21261.88 348.13 43026.41 47994.28 2019-10-03 04:12:16.000 276 21261.87 348.11 43026.43 47994.29 2019-10-03 04:12:17.000 276 21261.82 348.15 43026.38 47994.29 2019-10-03 04:12:18.000 276 21261.78 348.18 43026.37 47994.23 2019-10-03 04:12:19.000 276 21261.79 348.20 43026.31 47994.24 2019-10-03 04:12:20.000 276 21261.78 348.19 43026.31 47994.21 2019-10-03 04:12:21.000 276 21261.74 348.20 43026.30 47994.16 2019-10-03 04:12:22.000 276 21261.77 348.17 43026.30 47994.19 2019-10-03 04:12:23.000 276 21261.76 348.14 43026.28 47994.16 2019-10-03 04:12:24.000 276 21261.74 348.15 43026.29 47994.18 2019-10-03 04:12:25.000 276 21261.71 348.20 43026.29 47994.15 2019-10-03 04:12:26.000 276 21261.69 348.24 43026.26 47994.16 2019-10-03 04:12:27.000 276 21261.67 348.23 43026.26 47994.14 2019-10-03 04:12:28.000 276 21261.69 348.23 43026.26 47994.15 2019-10-03 04:12:29.000 276 21261.67 348.20 43026.26 47994.09 2019-10-03 04:12:30.000 276 21261.67 348.18 43026.25 47994.11 2019-10-03 04:12:31.000 276 21261.63 348.17 43026.25 47994.07 2019-10-03 04:12:32.000 276 21261.65 348.14 43026.27 47994.10 2019-10-03 04:12:33.000 276 21261.69 348.12 43026.26 47994.10 2019-10-03 04:12:34.000 276 21261.68 348.08 43026.27 47994.08 2019-10-03 04:12:35.000 276 21261.70 348.03 43026.27 47994.11 2019-10-03 04:12:36.000 276 21261.65 348.01 43026.30 47994.12 2019-10-03 04:12:37.000 276 21261.64 348.01 43026.31 47994.14 2019-10-03 04:12:38.000 276 21261.64 347.98 43026.32 47994.15 2019-10-03 04:12:39.000 276 21261.65 347.98 43026.30 47994.13 2019-10-03 04:12:40.000 276 21261.60 347.98 43026.30 47994.13 2019-10-03 04:12:41.000 276 21261.60 347.99 43026.29 47994.10 2019-10-03 04:12:42.000 276 21261.59 348.04 43026.31 47994.12 2019-10-03 04:12:43.000 276 21261.58 348.02 43026.34 47994.11 2019-10-03 04:12:44.000 276 21261.58 348.03 43026.31 47994.12 2019-10-03 04:12:45.000 276 21261.58 348.02 43026.31 47994.10 2019-10-03 04:12:46.000 276 21261.56 348.00 43026.32 47994.07 2019-10-03 04:12:47.000 276 21261.51 348.00 43026.28 47994.06 2019-10-03 04:12:48.000 276 21261.52 347.97 43026.27 47994.05 2019-10-03 04:12:49.000 276 21261.51 347.99 43026.21 47994.03 2019-10-03 04:12:50.000 276 21261.48 348.02 43026.25 47994.03 2019-10-03 04:12:51.000 276 21261.47 348.02 43026.20 47994.00 2019-10-03 04:12:52.000 276 21261.45 348.04 43026.20 47993.99 2019-10-03 04:12:53.000 276 21261.47 348.00 43026.19 47993.98 2019-10-03 04:12:54.000 276 21261.46 347.96 43026.21 47993.93 2019-10-03 04:12:55.000 276 21261.46 347.95 43026.18 47993.96 2019-10-03 04:12:56.000 276 21261.41 347.97 43026.20 47993.95 2019-10-03 04:12:57.000 276 21261.39 347.99 43026.18 47993.94 2019-10-03 04:12:58.000 276 21261.39 348.02 43026.16 47993.86 2019-10-03 04:12:59.000 276 21261.37 348.05 43026.10 47993.87 2019-10-03 04:13:00.000 276 21261.39 348.02 43026.12 47993.84 2019-10-03 04:13:01.000 276 21261.37 347.98 43026.08 47993.86 2019-10-03 04:13:02.000 276 21261.38 347.97 43026.11 47993.85 2019-10-03 04:13:03.000 276 21261.38 348.01 43026.15 47993.85 2019-10-03 04:13:04.000 276 21261.38 348.04 43026.13 47993.87 2019-10-03 04:13:05.000 276 21261.40 348.05 43026.12 47993.87 2019-10-03 04:13:06.000 276 21261.42 348.04 43026.12 47993.87 2019-10-03 04:13:07.000 276 21261.39 348.03 43026.12 47993.85 2019-10-03 04:13:08.000 276 21261.39 348.03 43026.11 47993.84 2019-10-03 04:13:09.000 276 21261.42 348.01 43026.11 47993.86 2019-10-03 04:13:10.000 276 21261.43 347.99 43026.16 47993.86 2019-10-03 04:13:11.000 276 21261.44 347.98 43026.16 47993.88 2019-10-03 04:13:12.000 276 21261.43 347.99 43026.15 47993.89 2019-10-03 04:13:13.000 276 21261.39 348.00 43026.16 47993.93 2019-10-03 04:13:14.000 276 21261.38 347.96 43026.17 47993.91 2019-10-03 04:13:15.000 276 21261.41 347.95 43026.21 47993.93 2019-10-03 04:13:16.000 276 21261.41 347.94 43026.21 47993.94 2019-10-03 04:13:17.000 276 21261.38 347.94 43026.20 47993.99 2019-10-03 04:13:18.000 276 21261.37 347.94 43026.24 47993.97 2019-10-03 04:13:19.000 276 21261.38 347.93 43026.26 47993.94 2019-10-03 04:13:20.000 276 21261.38 347.91 43026.27 47993.99 2019-10-03 04:13:21.000 276 21261.38 347.89 43026.29 47994.01 2019-10-03 04:13:22.000 276 21261.38 347.90 43026.31 47994.01 2019-10-03 04:13:23.000 276 21261.37 347.91 43026.34 47994.00 2019-10-03 04:13:24.000 276 21261.35 347.91 43026.33 47994.00 2019-10-03 04:13:25.000 276 21261.35 347.92 43026.32 47994.01 2019-10-03 04:13:26.000 276 21261.32 347.97 43026.31 47994.01 2019-10-03 04:13:27.000 276 21261.33 347.99 43026.31 47993.99 2019-10-03 04:13:28.000 276 21261.29 348.03 43026.27 47993.98 2019-10-03 04:13:29.000 276 21261.30 348.04 43026.29 47993.98 2019-10-03 04:13:30.000 276 21261.32 348.05 43026.27 47993.94 2019-10-03 04:13:31.000 276 21261.28 348.07 43026.24 47993.90 2019-10-03 04:13:32.000 276 21261.25 348.10 43026.21 47993.88 2019-10-03 04:13:33.000 276 21261.24 348.12 43026.17 47993.89 2019-10-03 04:13:34.000 276 21261.25 348.10 43026.16 47993.85 2019-10-03 04:13:35.000 276 21261.26 348.07 43026.15 47993.82 2019-10-03 04:13:36.000 276 21261.25 348.07 43026.14 47993.83 2019-10-03 04:13:37.000 276 21261.23 348.04 43026.16 47993.81 2019-10-03 04:13:38.000 276 21261.19 348.03 43026.14 47993.80 2019-10-03 04:13:39.000 276 21261.14 348.08 43026.09 47993.79 2019-10-03 04:13:40.000 276 21261.12 348.10 43026.11 47993.74 2019-10-03 04:13:41.000 276 21261.11 348.12 43026.09 47993.72 2019-10-03 04:13:42.000 276 21261.10 348.11 43026.05 47993.71 2019-10-03 04:13:43.000 276 21261.07 348.09 43026.08 47993.66 2019-10-03 04:13:44.000 276 21261.07 348.07 43026.08 47993.66 2019-10-03 04:13:45.000 276 21261.03 348.06 43026.09 47993.67 2019-10-03 04:13:46.000 276 21261.04 348.05 43026.10 47993.67 2019-10-03 04:13:47.000 276 21261.04 348.01 43026.10 47993.65 2019-10-03 04:13:48.000 276 21261.06 347.98 43026.14 47993.67 2019-10-03 04:13:49.000 276 21261.06 347.92 43026.14 47993.69 2019-10-03 04:13:50.000 276 21261.01 347.91 43026.16 47993.70 2019-10-03 04:13:51.000 276 21261.03 347.91 43026.20 47993.75 2019-10-03 04:13:52.000 276 21261.03 347.91 43026.21 47993.77 2019-10-03 04:13:53.000 276 21261.04 347.93 43026.24 47993.77 2019-10-03 04:13:54.000 276 21261.02 347.94 43026.22 47993.77 2019-10-03 04:13:55.000 276 21261.04 347.90 43026.21 47993.80 2019-10-03 04:13:56.000 276 21261.01 347.93 43026.24 47993.77 2019-10-03 04:13:57.000 276 21261.01 347.89 43026.27 47993.80 2019-10-03 04:13:58.000 276 21261.03 347.88 43026.28 47993.81 2019-10-03 04:13:59.000 276 21261.03 347.88 43026.31 47993.86 2019-10-03 04:14:00.000 276 21261.01 347.88 43026.33 47993.89 2019-10-03 04:14:01.000 276 21260.97 347.89 43026.34 47993.87 2019-10-03 04:14:02.000 276 21260.98 347.89 43026.35 47993.86 2019-10-03 04:14:03.000 276 21260.95 347.88 43026.32 47993.89 2019-10-03 04:14:04.000 276 21260.95 347.89 43026.32 47993.86 2019-10-03 04:14:05.000 276 21260.95 347.91 43026.34 47993.88 2019-10-03 04:14:06.000 276 21260.91 347.93 43026.34 47993.87 2019-10-03 04:14:07.000 276 21260.89 347.99 43026.35 47993.84 2019-10-03 04:14:08.000 276 21260.90 348.01 43026.32 47993.85 2019-10-03 04:14:09.000 276 21260.88 348.03 43026.28 47993.80 2019-10-03 04:14:10.000 276 21260.90 347.99 43026.24 47993.81 2019-10-03 04:14:11.000 276 21260.93 348.00 43026.22 47993.80 2019-10-03 04:14:12.000 276 21260.95 348.03 43026.21 47993.79 2019-10-03 04:14:13.000 276 21261.00 348.01 43026.22 47993.77 2019-10-03 04:14:14.000 276 21261.06 348.06 43026.23 47993.78 2019-10-03 04:14:15.000 276 21261.11 348.11 43026.17 47993.78 2019-10-03 04:14:16.000 276 21261.14 348.16 43026.13 47993.77 2019-10-03 04:14:17.000 276 21261.16 348.21 43026.11 47993.78 2019-10-03 04:14:18.000 276 21261.19 348.23 43026.11 47993.74 2019-10-03 04:14:19.000 276 21261.18 348.24 43026.09 47993.73 2019-10-03 04:14:20.000 276 21261.19 348.26 43026.05 47993.74 2019-10-03 04:14:21.000 276 21261.19 348.27 43026.04 47993.76 2019-10-03 04:14:22.000 276 21261.21 348.27 43026.06 47993.71 2019-10-03 04:14:23.000 276 21261.19 348.29 43026.06 47993.73 2019-10-03 04:14:24.000 276 21261.19 348.30 43026.04 47993.73 2019-10-03 04:14:25.000 276 21261.16 348.30 43026.04 47993.71 2019-10-03 04:14:26.000 276 21261.15 348.27 43026.07 47993.73 2019-10-03 04:14:27.000 276 21261.17 348.25 43026.07 47993.71 2019-10-03 04:14:28.000 276 21261.16 348.24 43026.10 47993.77 2019-10-03 04:14:29.000 276 21261.11 348.24 43026.11 47993.72 2019-10-03 04:14:30.000 276 21261.08 348.24 43026.10 47993.72 2019-10-03 04:14:31.000 276 21261.07 348.23 43026.12 47993.72 2019-10-03 04:14:32.000 276 21261.01 348.25 43026.11 47993.74 2019-10-03 04:14:33.000 276 21261.02 348.25 43026.11 47993.72 2019-10-03 04:14:34.000 276 21261.01 348.23 43026.15 47993.72 2019-10-03 04:14:35.000 276 21261.01 348.22 43026.14 47993.71 2019-10-03 04:14:36.000 276 21261.00 348.23 43026.17 47993.72 2019-10-03 04:14:37.000 276 21261.00 348.20 43026.16 47993.73 2019-10-03 04:14:38.000 276 21261.01 348.23 43026.15 47993.73 2019-10-03 04:14:39.000 276 21260.99 348.29 43026.14 47993.72 2019-10-03 04:14:40.000 276 21260.94 348.39 43026.05 47993.70 2019-10-03 04:14:41.000 276 21260.90 348.50 43025.98 47993.64 2019-10-03 04:14:42.000 276 21260.88 348.57 43025.94 47993.56 2019-10-03 04:14:43.000 276 21260.86 348.67 43025.87 47993.48 2019-10-03 04:14:44.000 276 21260.89 348.70 43025.82 47993.40 2019-10-03 04:14:45.000 276 21260.88 348.73 43025.79 47993.36 2019-10-03 04:14:46.000 276 21260.93 348.75 43025.72 47993.33 2019-10-03 04:14:47.000 276 21260.97 348.75 43025.72 47993.28 2019-10-03 04:14:48.000 276 21261.00 348.76 43025.70 47993.30 2019-10-03 04:14:49.000 276 21261.01 348.73 43025.70 47993.32 2019-10-03 04:14:50.000 276 21261.05 348.74 43025.68 47993.31 2019-10-03 04:14:51.000 276 21261.10 348.77 43025.67 47993.36 2019-10-03 04:14:52.000 276 21261.11 348.80 43025.68 47993.38 2019-10-03 04:14:53.000 276 21261.17 348.81 43025.71 47993.40 2019-10-03 04:14:54.000 276 21261.23 348.83 43025.71 47993.41 2019-10-03 04:14:55.000 276 21261.26 348.84 43025.71 47993.43 2019-10-03 04:14:56.000 276 21261.23 348.88 43025.71 47993.43 2019-10-03 04:14:57.000 276 21261.22 348.92 43025.71 47993.44 2019-10-03 04:14:58.000 276 21261.19 348.95 43025.71 47993.41 2019-10-03 04:14:59.000 276 21261.20 348.95 43025.68 47993.42 2019-10-03 04:15:00.000 276 21261.18 348.96 43025.68 47993.39 2019-10-03 04:15:01.000 276 21261.17 348.97 43025.66 47993.39 2019-10-03 04:15:02.000 276 21261.18 348.98 43025.66 47993.37 2019-10-03 04:15:03.000 276 21261.18 348.98 43025.64 47993.40 2019-10-03 04:15:04.000 276 21261.14 348.96 43025.65 47993.40 2019-10-03 04:15:05.000 276 21261.15 348.95 43025.69 47993.40 2019-10-03 04:15:06.000 276 21261.19 348.96 43025.71 47993.42 2019-10-03 04:15:07.000 276 21261.16 348.96 43025.70 47993.41 2019-10-03 04:15:08.000 276 21261.16 348.97 43025.67 47993.40 2019-10-03 04:15:09.000 276 21261.17 348.96 43025.66 47993.40 2019-10-03 04:15:10.000 276 21261.13 348.96 43025.66 47993.40 2019-10-03 04:15:11.000 276 21261.10 348.96 43025.68 47993.37 2019-10-03 04:15:12.000 276 21261.09 348.94 43025.65 47993.40 2019-10-03 04:15:13.000 276 21261.10 348.92 43025.66 47993.37 2019-10-03 04:15:14.000 276 21261.09 348.94 43025.68 47993.38 2019-10-03 04:15:15.000 276 21261.09 348.92 43025.71 47993.36 2019-10-03 04:15:16.000 276 21261.07 348.92 43025.68 47993.40 2019-10-03 04:15:17.000 276 21261.08 348.86 43025.70 47993.37 2019-10-03 04:15:18.000 276 21261.11 348.81 43025.71 47993.40 2019-10-03 04:15:19.000 276 21261.14 348.79 43025.75 47993.44 2019-10-03 04:15:20.000 276 21261.15 348.77 43025.78 47993.47 2019-10-03 04:15:21.000 276 21261.17 348.76 43025.77 47993.51 2019-10-03 04:15:22.000 276 21261.16 348.80 43025.79 47993.50 2019-10-03 04:15:23.000 276 21261.21 348.81 43025.82 47993.54 2019-10-03 04:15:24.000 276 21261.25 348.84 43025.88 47993.56 2019-10-03 04:15:25.000 276 21261.20 348.91 43025.85 47993.60 2019-10-03 04:15:26.000 276 21261.17 348.98 43025.81 47993.57 2019-10-03 04:15:27.000 276 21261.17 349.04 43025.80 47993.54 2019-10-03 04:15:28.000 276 21261.19 349.07 43025.80 47993.54 2019-10-03 04:15:29.000 276 21261.19 349.10 43025.81 47993.52 2019-10-03 04:15:30.000 276 21261.24 349.11 43025.79 47993.51 2019-10-03 04:15:31.000 276 21261.23 349.12 43025.74 47993.50 2019-10-03 04:15:32.000 276 21261.25 349.14 43025.74 47993.49 2019-10-03 04:15:33.000 276 21261.27 349.12 43025.75 47993.53 2019-10-03 04:15:34.000 276 21261.31 349.11 43025.78 47993.52 2019-10-03 04:15:35.000 276 21261.31 349.10 43025.77 47993.53 2019-10-03 04:15:36.000 276 21261.34 349.06 43025.79 47993.56 2019-10-03 04:15:37.000 276 21261.39 349.01 43025.82 47993.60 2019-10-03 04:15:38.000 276 21261.39 349.01 43025.86 47993.64 2019-10-03 04:15:39.000 276 21261.40 349.03 43025.86 47993.62 2019-10-03 04:15:40.000 276 21261.40 349.03 43025.88 47993.66 2019-10-03 04:15:41.000 276 21261.43 349.02 43025.85 47993.65 2019-10-03 04:15:42.000 276 21261.44 349.01 43025.86 47993.69 2019-10-03 04:15:43.000 276 21261.44 348.99 43025.88 47993.71 2019-10-03 04:15:44.000 276 21261.44 349.00 43025.94 47993.70 2019-10-03 04:15:45.000 276 21261.45 349.02 43025.92 47993.73 2019-10-03 04:15:46.000 276 21261.49 349.00 43025.95 47993.77 2019-10-03 04:15:47.000 276 21261.51 349.06 43025.93 47993.75 2019-10-03 04:15:48.000 276 21261.50 349.07 43025.91 47993.78 2019-10-03 04:15:49.000 276 21261.49 349.10 43025.90 47993.75 2019-10-03 04:15:50.000 276 21261.46 349.10 43025.90 47993.74 2019-10-03 04:15:51.000 276 21261.46 349.11 43025.86 47993.72 2019-10-03 04:15:52.000 276 21261.43 349.13 43025.84 47993.67 2019-10-03 04:15:53.000 276 21261.42 349.17 43025.85 47993.67 2019-10-03 04:15:54.000 276 21261.44 349.17 43025.82 47993.64 2019-10-03 04:15:55.000 276 21261.46 349.20 43025.81 47993.63 2019-10-03 04:15:56.000 276 21261.43 349.26 43025.78 47993.62 2019-10-03 04:15:57.000 276 21261.43 349.25 43025.75 47993.56 2019-10-03 04:15:58.000 276 21261.45 349.27 43025.75 47993.57 2019-10-03 04:15:59.000 276 21261.47 349.28 43025.74 47993.57 2019-10-03 04:16:00.000 276 21261.51 349.34 43025.66 47993.56 2019-10-03 04:16:01.000 276 21261.51 349.34 43025.67 47993.52 2019-10-03 04:16:02.000 276 21261.49 349.38 43025.65 47993.51 2019-10-03 04:16:03.000 276 21261.49 349.39 43025.63 47993.52 2019-10-03 04:16:04.000 276 21261.52 349.42 43025.62 47993.52 2019-10-03 04:16:05.000 276 21261.57 349.40 43025.61 47993.50 2019-10-03 04:16:06.000 276 21261.59 349.42 43025.61 47993.50 2019-10-03 04:16:07.000 276 21261.59 349.43 43025.59 47993.54 2019-10-03 04:16:08.000 276 21261.65 349.42 43025.59 47993.53 2019-10-03 04:16:09.000 276 21261.64 349.43 43025.57 47993.54 2019-10-03 04:16:10.000 276 21261.64 349.48 43025.58 47993.54 2019-10-03 04:16:11.000 276 21261.67 349.50 43025.59 47993.56 2019-10-03 04:16:12.000 276 21261.76 349.53 43025.54 47993.56 2019-10-03 04:16:13.000 276 21261.74 349.58 43025.50 47993.56 2019-10-03 04:16:14.000 276 21261.71 349.67 43025.45 47993.49 2019-10-03 04:16:15.000 276 21261.66 349.71 43025.42 47993.43 2019-10-03 04:16:16.000 276 21261.60 349.77 43025.34 47993.39 2019-10-03 04:16:17.000 276 21261.57 349.82 43025.28 47993.33 2019-10-03 04:16:18.000 276 21261.49 349.87 43025.25 47993.27 2019-10-03 04:16:19.000 276 21261.47 349.96 43025.20 47993.19 2019-10-03 04:16:20.000 276 21261.44 350.03 43025.14 47993.10 2019-10-03 04:16:21.000 276 21261.44 350.01 43025.10 47993.07 2019-10-03 04:16:22.000 276 21261.48 349.93 43025.12 47993.02 2019-10-03 04:16:23.000 276 21261.54 349.84 43025.13 47993.08 2019-10-03 04:16:24.000 276 21261.56 349.79 43025.19 47993.11 2019-10-03 04:16:25.000 276 21261.58 349.71 43025.24 47993.20 2019-10-03 04:16:26.000 276 21261.63 349.71 43025.30 47993.25 2019-10-03 04:16:27.000 276 21261.62 349.71 43025.32 47993.29 2019-10-03 04:16:28.000 276 21261.60 349.79 43025.35 47993.30 2019-10-03 04:16:29.000 276 21261.60 349.88 43025.30 47993.32 2019-10-03 04:16:30.000 276 21261.55 349.94 43025.26 47993.29 2019-10-03 04:16:31.000 276 21261.55 349.96 43025.25 47993.26 2019-10-03 04:16:32.000 276 21261.60 349.92 43025.25 47993.24 2019-10-03 04:16:33.000 276 21261.64 349.91 43025.27 47993.25 2019-10-03 04:16:34.000 276 21261.66 349.91 43025.28 47993.27 2019-10-03 04:16:35.000 276 21261.63 349.95 43025.28 47993.29 2019-10-03 04:16:36.000 276 21261.65 350.00 43025.29 47993.30 2019-10-03 04:16:37.000 276 21261.68 350.04 43025.29 47993.30 2019-10-03 04:16:38.000 276 21261.68 350.01 43025.26 47993.26 2019-10-03 04:16:39.000 276 21261.72 349.97 43025.28 47993.29 2019-10-03 04:16:40.000 276 21261.78 349.91 43025.32 47993.33 2019-10-03 04:16:41.000 276 21261.79 349.88 43025.34 47993.32 2019-10-03 04:16:42.000 276 21261.83 349.85 43025.39 47993.41 2019-10-03 04:16:43.000 276 21261.87 349.80 43025.46 47993.43 2019-10-03 04:16:44.000 276 21261.91 349.74 43025.48 47993.51 2019-10-03 04:16:45.000 276 21261.91 349.69 43025.54 47993.56 2019-10-03 04:16:46.000 276 21261.93 349.68 43025.58 47993.64 2019-10-03 04:16:47.000 276 21261.95 349.67 43025.63 47993.65 2019-10-03 04:16:48.000 276 21261.94 349.65 43025.66 47993.71 2019-10-03 04:16:49.000 276 21261.98 349.61 43025.69 47993.75 2019-10-03 04:16:50.000 276 21262.02 349.62 43025.73 47993.82 2019-10-03 04:16:51.000 276 21262.05 349.56 43025.78 47993.84 2019-10-03 04:16:52.000 276 21262.08 349.49 43025.78 47993.88 2019-10-03 04:16:53.000 276 21262.10 349.45 43025.85 47993.94 2019-10-03 04:16:54.000 276 21262.14 349.44 43025.89 47993.99 2019-10-03 04:16:55.000 276 21262.13 349.44 43025.95 47994.05 2019-10-03 04:16:56.000 276 21262.19 349.41 43026.00 47994.10 2019-10-03 04:16:57.000 276 21262.23 349.37 43026.03 47994.14 2019-10-03 04:16:58.000 276 21262.25 349.36 43026.04 47994.20 2019-10-03 04:16:59.000 276 21262.26 349.39 43026.08 47994.26 2019-10-03 04:17:00.000 276 21262.29 349.40 43026.11 47994.25 2019-10-03 04:17:01.000 276 21262.31 349.40 43026.13 47994.29 2019-10-03 04:17:02.000 276 21262.31 349.46 43026.12 47994.28 2019-10-03 04:17:03.000 276 21262.32 349.50 43026.16 47994.35 2019-10-03 04:17:04.000 276 21262.37 349.51 43026.17 47994.37 2019-10-03 04:17:05.000 276 21262.37 349.53 43026.17 47994.35 2019-10-03 04:17:06.000 276 21262.37 349.57 43026.20 47994.36 2019-10-03 04:17:07.000 276 21262.41 349.60 43026.16 47994.38 2019-10-03 04:17:08.000 276 21262.42 349.65 43026.15 47994.36 2019-10-03 04:17:09.000 276 21262.44 349.67 43026.12 47994.36 2019-10-03 04:17:10.000 276 21262.44 349.68 43026.14 47994.36 2019-10-03 04:17:11.000 276 21262.46 349.70 43026.11 47994.35 2019-10-03 04:17:12.000 276 21262.48 349.66 43026.10 47994.36 2019-10-03 04:17:13.000 276 21262.47 349.65 43026.09 47994.37 2019-10-03 04:17:14.000 276 21262.47 349.64 43026.15 47994.40 2019-10-03 04:17:15.000 276 21262.51 349.63 43026.18 47994.42 2019-10-03 04:17:16.000 276 21262.53 349.66 43026.18 47994.45 2019-10-03 04:17:17.000 276 21262.53 349.66 43026.20 47994.45 2019-10-03 04:17:18.000 276 21262.54 349.65 43026.21 47994.50 2019-10-03 04:17:19.000 276 21262.56 349.65 43026.24 47994.50 2019-10-03 04:17:20.000 276 21262.56 349.66 43026.27 47994.49 2019-10-03 04:17:21.000 276 21262.57 349.66 43026.28 47994.55 2019-10-03 04:17:22.000 276 21262.57 349.67 43026.29 47994.54 2019-10-03 04:17:23.000 276 21262.57 349.68 43026.27 47994.56 2019-10-03 04:17:24.000 276 21262.56 349.76 43026.24 47994.54 2019-10-03 04:17:25.000 276 21262.58 349.86 43026.19 47994.51 2019-10-03 04:17:26.000 276 21262.57 349.90 43026.16 47994.50 2019-10-03 04:17:27.000 276 21262.54 349.92 43026.12 47994.44 2019-10-03 04:17:28.000 276 21262.55 349.93 43026.09 47994.43 2019-10-03 04:17:29.000 276 21262.57 349.94 43026.10 47994.39 2019-10-03 04:17:30.000 276 21262.58 349.96 43026.08 47994.40 2019-10-03 04:17:31.000 276 21262.56 349.96 43026.09 47994.39 2019-10-03 04:17:32.000 276 21262.57 349.95 43026.07 47994.40 2019-10-03 04:17:33.000 276 21262.59 349.99 43026.07 47994.39 2019-10-03 04:17:34.000 276 21262.56 349.97 43026.10 47994.39 2019-10-03 04:17:35.000 276 21262.56 349.98 43026.10 47994.38 2019-10-03 04:17:36.000 276 21262.57 349.99 43026.08 47994.38 2019-10-03 04:17:37.000 276 21262.57 350.01 43026.09 47994.43 2019-10-03 04:17:38.000 276 21262.54 350.10 43026.05 47994.39 2019-10-03 04:17:39.000 276 21262.50 350.18 43026.01 47994.35 2019-10-03 04:17:40.000 276 21262.52 350.23 43025.95 47994.32 2019-10-03 04:17:41.000 276 21262.54 350.18 43025.93 47994.26 2019-10-03 04:17:42.000 276 21262.54 350.20 43025.92 47994.22 2019-10-03 04:17:43.000 276 21262.51 350.25 43025.92 47994.23 2019-10-03 04:17:44.000 276 21262.52 350.23 43025.94 47994.24 2019-10-03 04:17:45.000 276 21262.51 350.20 43025.94 47994.23 2019-10-03 04:17:46.000 276 21262.52 350.20 43025.92 47994.23 2019-10-03 04:17:47.000 276 21262.51 350.18 43025.93 47994.29 2019-10-03 04:17:48.000 276 21262.56 350.17 43025.94 47994.27 2019-10-03 04:17:49.000 276 21262.56 350.18 43025.96 47994.30 2019-10-03 04:17:50.000 276 21262.57 350.19 43025.98 47994.32 2019-10-03 04:17:51.000 276 21262.59 350.18 43025.97 47994.31 2019-10-03 04:17:52.000 276 21262.57 350.18 43025.96 47994.32 2019-10-03 04:17:53.000 276 21262.60 350.18 43025.98 47994.37 2019-10-03 04:17:54.000 276 21262.62 350.18 43026.02 47994.38 2019-10-03 04:17:55.000 276 21262.63 350.16 43026.02 47994.37 2019-10-03 04:17:56.000 276 21262.66 350.13 43026.04 47994.42 2019-10-03 04:17:57.000 276 21262.69 350.09 43026.04 47994.46 2019-10-03 04:17:58.000 276 21262.72 350.11 43026.07 47994.48 2019-10-03 04:17:59.000 276 21262.69 350.13 43026.06 47994.49 2019-10-03 04:18:00.000 276 21262.70 350.12 43026.10 47994.48 2019-10-03 04:18:01.000 276 21262.76 350.12 43026.10 47994.50 2019-10-03 04:18:02.000 276 21262.76 350.12 43026.11 47994.50 2019-10-03 04:18:03.000 276 21262.79 350.11 43026.10 47994.55 2019-10-03 04:18:04.000 276 21262.82 350.12 43026.10 47994.53 2019-10-03 04:18:05.000 276 21262.78 350.14 43026.10 47994.56 2019-10-03 04:18:06.000 276 21262.82 350.15 43026.09 47994.56 2019-10-03 04:18:07.000 276 21262.82 350.17 43026.09 47994.56 2019-10-03 04:18:08.000 276 21262.80 350.20 43026.11 47994.59 2019-10-03 04:18:09.000 276 21262.83 350.21 43026.09 47994.53 2019-10-03 04:18:10.000 276 21262.83 350.26 43026.03 47994.54 2019-10-03 04:18:11.000 276 21262.80 350.27 43026.00 47994.50 2019-10-03 04:18:12.000 276 21262.81 350.25 43025.98 47994.51 2019-10-03 04:18:13.000 276 21262.84 350.25 43025.99 47994.48 2019-10-03 04:18:14.000 276 21262.82 350.27 43025.98 47994.47 2019-10-03 04:18:15.000 276 21262.84 350.29 43025.96 47994.46 2019-10-03 04:18:16.000 276 21262.88 350.29 43025.96 47994.48 2019-10-03 04:18:17.000 276 21262.88 350.31 43026.00 47994.45 2019-10-03 04:18:18.000 276 21262.87 350.33 43025.98 47994.48 2019-10-03 04:18:19.000 276 21262.87 350.39 43025.96 47994.48 2019-10-03 04:18:20.000 276 21262.91 350.41 43025.91 47994.46 2019-10-03 04:18:21.000 276 21262.91 350.41 43025.87 47994.41 2019-10-03 04:18:22.000 276 21262.92 350.39 43025.87 47994.44 2019-10-03 04:18:23.000 276 21262.98 350.35 43025.89 47994.43 2019-10-03 04:18:24.000 276 21262.96 350.29 43025.90 47994.41 2019-10-03 04:18:25.000 276 21263.00 350.25 43025.92 47994.45 2019-10-03 04:18:26.000 276 21262.99 350.25 43025.97 47994.48 2019-10-03 04:18:27.000 276 21263.00 350.19 43025.98 47994.51 2019-10-03 04:18:28.000 276 21262.98 350.17 43026.03 47994.52 2019-10-03 04:18:29.000 276 21263.00 350.18 43026.02 47994.57 2019-10-03 04:18:30.000 276 21263.04 350.13 43026.05 47994.57 2019-10-03 04:18:31.000 276 21263.02 350.12 43026.06 47994.57 2019-10-03 04:18:32.000 276 21263.04 350.11 43026.07 47994.59 2019-10-03 04:18:33.000 276 21263.04 350.12 43026.08 47994.62 2019-10-03 04:18:34.000 276 21263.05 350.14 43026.05 47994.61 2019-10-03 04:18:35.000 276 21263.02 350.18 43026.07 47994.59 2019-10-03 04:18:36.000 276 21263.00 350.22 43026.00 47994.54 2019-10-03 04:18:37.000 276 21262.98 350.23 43025.97 47994.53 2019-10-03 04:18:38.000 276 21262.94 350.24 43025.94 47994.47 2019-10-03 04:18:39.000 276 21262.92 350.24 43025.94 47994.46 2019-10-03 04:18:40.000 276 21262.90 350.24 43025.90 47994.41 2019-10-03 04:18:41.000 276 21262.89 350.25 43025.89 47994.36 2019-10-03 04:18:42.000 276 21262.83 350.29 43025.84 47994.38 2019-10-03 04:18:43.000 276 21262.81 350.28 43025.85 47994.36 2019-10-03 04:18:44.000 276 21262.79 350.28 43025.83 47994.29 2019-10-03 04:18:45.000 276 21262.79 350.26 43025.78 47994.26 2019-10-03 04:18:46.000 276 21262.77 350.24 43025.79 47994.24 2019-10-03 04:18:47.000 276 21262.73 350.25 43025.76 47994.22 2019-10-03 04:18:48.000 276 21262.70 350.28 43025.74 47994.19 2019-10-03 04:18:49.000 276 21262.68 350.30 43025.72 47994.18 2019-10-03 04:18:50.000 276 21262.64 350.33 43025.68 47994.17 2019-10-03 04:18:51.000 276 21262.65 350.33 43025.66 47994.12 2019-10-03 04:18:52.000 276 21262.62 350.34 43025.60 47994.10 2019-10-03 04:18:53.000 276 21262.61 350.39 43025.61 47994.06 2019-10-03 04:18:54.000 276 21262.62 350.41 43025.61 47994.07 2019-10-03 04:18:55.000 276 21262.65 350.40 43025.58 47994.01 2019-10-03 04:18:56.000 276 21262.66 350.37 43025.55 47993.98 2019-10-03 04:18:57.000 276 21262.68 350.31 43025.54 47993.99 2019-10-03 04:18:58.000 276 21262.69 350.26 43025.54 47994.00 2019-10-03 04:18:59.000 276 21262.69 350.19 43025.54 47993.99 2019-10-03 04:19:00.000 276 21262.72 350.19 43025.57 47994.05 2019-10-03 04:19:01.000 276 21262.71 350.18 43025.56 47994.03 2019-10-03 04:19:02.000 276 21262.74 350.17 43025.59 47994.05 2019-10-03 04:19:03.000 276 21262.76 350.14 43025.61 47994.04 2019-10-03 04:19:04.000 276 21262.71 350.13 43025.60 47994.05 2019-10-03 04:19:05.000 276 21262.73 350.12 43025.63 47994.10 2019-10-03 04:19:06.000 276 21262.73 350.11 43025.64 47994.10 2019-10-03 04:19:07.000 276 21262.73 350.10 43025.65 47994.10 2019-10-03 04:19:08.000 276 21262.71 350.12 43025.65 47994.10 2019-10-03 04:19:09.000 276 21262.68 350.19 43025.63 47994.07 2019-10-03 04:19:10.000 276 21262.69 350.18 43025.56 47994.06 2019-10-03 04:19:11.000 276 21262.69 350.18 43025.51 47993.99 2019-10-03 04:19:12.000 276 21262.71 350.13 43025.51 47993.99 2019-10-03 04:19:13.000 276 21262.71 350.11 43025.53 47994.01 2019-10-03 04:19:14.000 276 21262.71 350.11 43025.55 47994.00 2019-10-03 04:19:15.000 276 21262.71 350.11 43025.57 47994.00 2019-10-03 04:19:16.000 276 21262.71 350.16 43025.54 47994.01 2019-10-03 04:19:17.000 276 21262.68 350.15 43025.55 47994.02 2019-10-03 04:19:18.000 276 21262.64 350.24 43025.53 47994.00 2019-10-03 04:19:19.000 276 21262.64 350.30 43025.46 47993.97 2019-10-03 04:19:20.000 276 21262.61 350.33 43025.43 47993.87 2019-10-03 04:19:21.000 276 21262.60 350.30 43025.43 47993.87 2019-10-03 04:19:22.000 276 21262.64 350.27 43025.40 47993.84 2019-10-03 04:19:23.000 276 21262.66 350.30 43025.40 47993.83 2019-10-03 04:19:24.000 276 21262.67 350.30 43025.43 47993.85 2019-10-03 04:19:25.000 276 21262.65 350.33 43025.38 47993.83 2019-10-03 04:19:26.000 276 21262.64 350.38 43025.37 47993.81 2019-10-03 04:19:27.000 276 21262.64 350.41 43025.34 47993.78 2019-10-03 04:19:28.000 276 21262.68 350.44 43025.30 47993.73 2019-10-03 04:19:29.000 276 21262.66 350.47 43025.29 47993.74 2019-10-03 04:19:30.000 276 21262.68 350.47 43025.25 47993.73 2019-10-03 04:19:31.000 276 21262.70 350.51 43025.24 47993.70 2019-10-03 04:19:32.000 276 21262.76 350.57 43025.21 47993.69 2019-10-03 04:19:33.000 276 21262.76 350.58 43025.19 47993.67 2019-10-03 04:19:34.000 276 21262.82 350.55 43025.17 47993.69 2019-10-03 04:19:35.000 276 21262.85 350.55 43025.17 47993.71 2019-10-03 04:19:36.000 276 21262.84 350.57 43025.17 47993.72 2019-10-03 04:19:37.000 276 21262.84 350.58 43025.18 47993.74 2019-10-03 04:19:38.000 276 21262.88 350.56 43025.15 47993.75 2019-10-03 04:19:39.000 276 21262.91 350.57 43025.20 47993.70 2019-10-03 04:19:40.000 276 21262.91 350.51 43025.19 47993.74 2019-10-03 04:19:41.000 276 21262.88 350.50 43025.21 47993.77 2019-10-03 04:19:42.000 276 21262.91 350.50 43025.23 47993.77 2019-10-03 04:19:43.000 276 21262.98 350.48 43025.25 47993.81 2019-10-03 04:19:44.000 276 21262.99 350.48 43025.28 47993.82 2019-10-03 04:19:45.000 276 21263.01 350.50 43025.27 47993.87 2019-10-03 04:19:46.000 276 21263.00 350.53 43025.25 47993.86 2019-10-03 04:19:47.000 276 21262.95 350.57 43025.25 47993.88 2019-10-03 04:19:48.000 276 21262.92 350.55 43025.26 47993.84 2019-10-03 04:19:49.000 276 21262.96 350.56 43025.25 47993.83 2019-10-03 04:19:50.000 276 21262.95 350.55 43025.24 47993.84 2019-10-03 04:19:51.000 276 21262.97 350.52 43025.28 47993.82 2019-10-03 04:19:52.000 276 21263.01 350.50 43025.31 47993.84 2019-10-03 04:19:53.000 276 21262.99 350.52 43025.28 47993.86 2019-10-03 04:19:54.000 276 21262.98 350.53 43025.29 47993.89 2019-10-03 04:19:55.000 276 21262.99 350.55 43025.34 47993.92 2019-10-03 04:19:56.000 276 21263.02 350.55 43025.35 47993.91 2019-10-03 04:19:57.000 276 21263.03 350.55 43025.34 47993.92 2019-10-03 04:19:58.000 276 21263.05 350.58 43025.36 47993.96 2019-10-03 04:19:59.000 276 21263.07 350.61 43025.35 47993.94 2019-10-03 04:20:00.000 276 21263.10 350.58 43025.35 47993.97 2019-10-03 04:20:01.000 276 21263.10 350.54 43025.35 47993.97 2019-10-03 04:20:02.000 276 21263.09 350.55 43025.39 47994.00 2019-10-03 04:20:03.000 276 21263.13 350.52 43025.42 47994.04 2019-10-03 04:20:04.000 276 21263.16 350.51 43025.44 47994.08 2019-10-03 04:20:05.000 276 21263.17 350.49 43025.46 47994.08 2019-10-03 04:20:06.000 276 21263.16 350.48 43025.46 47994.13 2019-10-03 04:20:07.000 276 21263.16 350.46 43025.50 47994.12 2019-10-03 04:20:08.000 276 21263.16 350.47 43025.49 47994.11 2019-10-03 04:20:09.000 276 21263.18 350.47 43025.49 47994.16 2019-10-03 04:20:10.000 276 21263.21 350.43 43025.50 47994.15 2019-10-03 04:20:11.000 276 21263.23 350.41 43025.52 47994.16 2019-10-03 04:20:12.000 276 21263.21 350.37 43025.58 47994.18 2019-10-03 04:20:13.000 276 21263.25 350.37 43025.61 47994.21 2019-10-03 04:20:14.000 276 21263.26 350.32 43025.57 47994.20 2019-10-03 04:20:15.000 276 21263.27 350.30 43025.61 47994.22 2019-10-03 04:20:16.000 276 21263.30 350.30 43025.65 47994.26 2019-10-03 04:20:17.000 276 21263.30 350.30 43025.63 47994.27 2019-10-03 04:20:18.000 276 21263.32 350.30 43025.67 47994.29 2019-10-03 04:20:19.000 276 21263.31 350.30 43025.62 47994.28 2019-10-03 04:20:20.000 276 21263.29 350.31 43025.61 47994.28 2019-10-03 04:20:21.000 276 21263.27 350.32 43025.60 47994.26 2019-10-03 04:20:22.000 276 21263.27 350.35 43025.59 47994.29 2019-10-03 04:20:23.000 276 21263.27 350.31 43025.60 47994.25 2019-10-03 04:20:24.000 276 21263.28 350.31 43025.57 47994.25 2019-10-03 04:20:25.000 276 21263.32 350.28 43025.61 47994.28 2019-10-03 04:20:26.000 276 21263.33 350.28 43025.62 47994.29 2019-10-03 04:20:27.000 276 21263.32 350.26 43025.62 47994.25 2019-10-03 04:20:28.000 276 21263.33 350.27 43025.62 47994.29 2019-10-03 04:20:29.000 276 21263.34 350.28 43025.64 47994.32 2019-10-03 04:20:30.000 276 21263.34 350.32 43025.64 47994.33 2019-10-03 04:20:31.000 276 21263.33 350.32 43025.68 47994.36 2019-10-03 04:20:32.000 276 21263.34 350.34 43025.70 47994.33 2019-10-03 04:20:33.000 276 21263.37 350.36 43025.70 47994.37 2019-10-03 04:20:34.000 276 21263.38 350.38 43025.72 47994.37 2019-10-03 04:20:35.000 276 21263.39 350.37 43025.70 47994.40 2019-10-03 04:20:36.000 276 21263.39 350.37 43025.70 47994.39 2019-10-03 04:20:37.000 276 21263.37 350.40 43025.72 47994.42 2019-10-03 04:20:38.000 276 21263.36 350.44 43025.72 47994.40 2019-10-03 04:20:39.000 276 21263.37 350.47 43025.74 47994.42 2019-10-03 04:20:40.000 276 21263.37 350.49 43025.75 47994.41 2019-10-03 04:20:41.000 276 21263.37 350.53 43025.73 47994.40 2019-10-03 04:20:42.000 276 21263.36 350.53 43025.73 47994.42 2019-10-03 04:20:43.000 276 21263.37 350.52 43025.75 47994.39 2019-10-03 04:20:44.000 276 21263.37 350.51 43025.79 47994.43 2019-10-03 04:20:45.000 276 21263.34 350.46 43025.78 47994.42 2019-10-03 04:20:46.000 276 21263.32 350.44 43025.79 47994.44 2019-10-03 04:20:47.000 276 21263.37 350.41 43025.82 47994.46 2019-10-03 04:20:48.000 276 21263.38 350.40 43025.81 47994.50 2019-10-03 04:20:49.000 276 21263.42 350.40 43025.82 47994.50 2019-10-03 04:20:50.000 276 21263.46 350.37 43025.80 47994.49 2019-10-03 04:20:51.000 276 21263.47 350.38 43025.78 47994.52 2019-10-03 04:20:52.000 276 21263.50 350.39 43025.83 47994.49 2019-10-03 04:20:53.000 276 21263.46 350.38 43025.83 47994.52 2019-10-03 04:20:54.000 276 21263.47 350.37 43025.80 47994.51 2019-10-03 04:20:55.000 276 21263.43 350.35 43025.78 47994.51 2019-10-03 04:20:56.000 276 21263.44 350.36 43025.80 47994.51 2019-10-03 04:20:57.000 276 21263.44 350.36 43025.81 47994.48 2019-10-03 04:20:58.000 276 21263.43 350.33 43025.81 47994.50 2019-10-03 04:20:59.000 276 21263.47 350.27 43025.89 47994.51 2019-10-03 04:21:00.000 276 21263.48 350.25 43025.84 47994.54 2019-10-03 04:21:01.000 276 21263.45 350.24 43025.83 47994.54 2019-10-03 04:21:02.000 276 21263.48 350.23 43025.90 47994.60 2019-10-03 04:21:03.000 276 21263.48 350.19 43025.93 47994.65 2019-10-03 04:21:04.000 276 21263.51 350.17 43025.92 47994.66 2019-10-03 04:21:05.000 276 21263.53 350.16 43025.96 47994.68 2019-10-03 04:21:06.000 276 21263.55 350.14 43025.98 47994.68 2019-10-03 04:21:07.000 276 21263.51 350.13 43026.01 47994.74 2019-10-03 04:21:08.000 276 21263.48 350.17 43026.01 47994.69 2019-10-03 04:21:09.000 276 21263.47 350.16 43025.98 47994.69 2019-10-03 04:21:10.000 276 21263.50 350.11 43025.95 47994.69 2019-10-03 04:21:11.000 276 21263.51 350.10 43025.96 47994.68 2019-10-03 04:21:12.000 276 21263.55 350.08 43025.98 47994.71 2019-10-03 04:21:13.000 276 21263.55 350.07 43025.99 47994.71 2019-10-03 04:21:14.000 276 21263.59 350.06 43025.98 47994.73 2019-10-03 04:21:15.000 276 21263.59 350.07 43025.97 47994.77 2019-10-03 04:21:16.000 276 21263.60 350.07 43025.94 47994.77 2019-10-03 04:21:17.000 276 21263.59 350.08 43025.93 47994.76 2019-10-03 04:21:18.000 276 21263.60 350.11 43025.93 47994.76 2019-10-03 04:21:19.000 276 21263.61 350.12 43025.93 47994.75 2019-10-03 04:21:20.000 276 21263.60 350.14 43025.92 47994.73 2019-10-03 04:21:21.000 276 21263.57 350.15 43025.95 47994.73 2019-10-03 04:21:22.000 276 21263.59 350.13 43025.93 47994.70 2019-10-03 04:21:23.000 276 21263.58 350.13 43025.89 47994.70 2019-10-03 04:21:24.000 276 21263.54 350.12 43025.90 47994.69 2019-10-03 04:21:25.000 276 21263.50 350.10 43025.86 47994.69 2019-10-03 04:21:26.000 276 21263.45 350.09 43025.89 47994.64 2019-10-03 04:21:27.000 276 21263.44 350.08 43025.85 47994.60 2019-10-03 04:21:28.000 276 21263.44 350.06 43025.82 47994.57 2019-10-03 04:21:29.000 276 21263.43 350.00 43025.82 47994.55 2019-10-03 04:21:30.000 276 21263.40 349.98 43025.80 47994.53 2019-10-03 04:21:31.000 276 21263.38 349.96 43025.78 47994.55 2019-10-03 04:21:32.000 276 21263.34 349.96 43025.76 47994.52 2019-10-03 04:21:33.000 276 21263.34 349.96 43025.74 47994.50 2019-10-03 04:21:34.000 276 21263.39 349.95 43025.76 47994.50 2019-10-03 04:21:35.000 276 21263.39 349.96 43025.75 47994.45 2019-10-03 04:21:36.000 276 21263.38 349.93 43025.71 47994.46 2019-10-03 04:21:37.000 276 21263.36 349.91 43025.68 47994.48 2019-10-03 04:21:38.000 276 21263.36 349.92 43025.71 47994.46 2019-10-03 04:21:39.000 276 21263.39 349.92 43025.73 47994.47 2019-10-03 04:21:40.000 276 21263.37 349.91 43025.73 47994.47 2019-10-03 04:21:41.000 276 21263.35 349.93 43025.68 47994.43 2019-10-03 04:21:42.000 276 21263.41 349.90 43025.69 47994.43 2019-10-03 04:21:43.000 276 21263.39 349.88 43025.70 47994.40 2019-10-03 04:21:44.000 276 21263.38 349.88 43025.68 47994.42 2019-10-03 04:21:45.000 276 21263.35 349.85 43025.71 47994.43 2019-10-03 04:21:46.000 276 21263.35 349.84 43025.70 47994.42 2019-10-03 04:21:47.000 276 21263.30 349.87 43025.72 47994.41 2019-10-03 04:21:48.000 276 21263.31 349.84 43025.70 47994.42 2019-10-03 04:21:49.000 276 21263.29 349.79 43025.72 47994.39 2019-10-03 04:21:50.000 276 21263.31 349.78 43025.71 47994.42 2019-10-03 04:21:51.000 276 21263.30 349.80 43025.73 47994.42 2019-10-03 04:21:52.000 276 21263.32 349.80 43025.76 47994.46 2019-10-03 04:21:53.000 276 21263.32 349.76 43025.77 47994.48 2019-10-03 04:21:54.000 276 21263.33 349.73 43025.83 47994.48 2019-10-03 04:21:55.000 276 21263.33 349.74 43025.85 47994.51 2019-10-03 04:21:56.000 276 21263.30 349.79 43025.89 47994.53 2019-10-03 04:21:57.000 276 21263.31 349.79 43025.85 47994.51 2019-10-03 04:21:58.000 276 21263.30 349.83 43025.81 47994.52 2019-10-03 04:21:59.000 276 21263.32 349.84 43025.73 47994.51 2019-10-03 04:22:00.000 276 21263.31 349.91 43025.73 47994.46 2019-10-03 04:22:01.000 276 21263.25 349.99 43025.69 47994.39 2019-10-03 04:22:02.000 276 21263.26 350.06 43025.62 47994.36 2019-10-03 04:22:03.000 276 21263.29 350.10 43025.56 47994.31 2019-10-03 04:22:04.000 276 21263.31 350.15 43025.52 47994.27 2019-10-03 04:22:05.000 276 21263.35 350.19 43025.47 47994.23 2019-10-03 04:22:06.000 276 21263.36 350.15 43025.43 47994.18 2019-10-03 04:22:07.000 276 21263.37 350.14 43025.46 47994.16 2019-10-03 04:22:08.000 276 21263.39 350.11 43025.47 47994.19 2019-10-03 04:22:09.000 276 21263.40 350.07 43025.52 47994.24 2019-10-03 04:22:10.000 276 21263.40 350.09 43025.53 47994.23 2019-10-03 04:22:11.000 276 21263.38 350.11 43025.54 47994.30 2019-10-03 04:22:12.000 276 21263.37 350.14 43025.52 47994.28 2019-10-03 04:22:13.000 276 21263.39 350.12 43025.56 47994.33 2019-10-03 04:22:14.000 276 21263.39 350.11 43025.58 47994.33 2019-10-03 04:22:15.000 276 21263.43 350.11 43025.58 47994.32 2019-10-03 04:22:16.000 276 21263.45 350.11 43025.56 47994.34 2019-10-03 04:22:17.000 276 21263.45 350.15 43025.55 47994.34 2019-10-03 04:22:18.000 276 21263.48 350.14 43025.57 47994.35 2019-10-03 04:22:19.000 276 21263.46 350.13 43025.59 47994.39 2019-10-03 04:22:20.000 276 21263.44 350.14 43025.60 47994.40 2019-10-03 04:22:21.000 276 21263.45 350.15 43025.60 47994.39 2019-10-03 04:22:22.000 276 21263.47 350.16 43025.62 47994.40 2019-10-03 04:22:23.000 276 21263.48 350.22 43025.60 47994.43 2019-10-03 04:22:24.000 276 21263.47 350.25 43025.61 47994.39 2019-10-03 04:22:25.000 276 21263.43 350.27 43025.60 47994.39 2019-10-03 04:22:26.000 276 21263.43 350.28 43025.58 47994.36 2019-10-03 04:22:27.000 276 21263.46 350.26 43025.58 47994.38 2019-10-03 04:22:28.000 276 21263.48 350.25 43025.59 47994.39 2019-10-03 04:22:29.000 276 21263.48 350.22 43025.61 47994.39 2019-10-03 04:22:30.000 276 21263.48 350.18 43025.65 47994.42 2019-10-03 04:22:31.000 276 21263.52 350.12 43025.70 47994.45 2019-10-03 04:22:32.000 276 21263.54 350.11 43025.72 47994.51 2019-10-03 04:22:33.000 276 21263.57 350.11 43025.78 47994.54 2019-10-03 04:22:34.000 276 21263.57 350.13 43025.77 47994.56 2019-10-03 04:22:35.000 276 21263.51 350.20 43025.77 47994.56 2019-10-03 04:22:36.000 276 21263.51 350.22 43025.76 47994.56 2019-10-03 04:22:37.000 276 21263.53 350.24 43025.72 47994.56 2019-10-03 04:22:38.000 276 21263.53 350.27 43025.72 47994.50 2019-10-03 04:22:39.000 276 21263.56 350.25 43025.72 47994.50 2019-10-03 04:22:40.000 276 21263.54 350.25 43025.72 47994.51 2019-10-03 04:22:41.000 276 21263.55 350.24 43025.68 47994.52 2019-10-03 04:22:42.000 276 21263.56 350.26 43025.68 47994.50 2019-10-03 04:22:43.000 276 21263.56 350.27 43025.68 47994.51 2019-10-03 04:22:44.000 276 21263.55 350.27 43025.68 47994.52 2019-10-03 04:22:45.000 276 21263.53 350.27 43025.66 47994.50 2019-10-03 04:22:46.000 276 21263.53 350.26 43025.68 47994.51 2019-10-03 04:22:47.000 276 21263.53 350.29 43025.67 47994.51 2019-10-03 04:22:48.000 276 21263.52 350.31 43025.67 47994.49 2019-10-03 04:22:49.000 276 21263.51 350.34 43025.69 47994.49 2019-10-03 04:22:50.000 276 21263.50 350.39 43025.67 47994.48 2019-10-03 04:22:51.000 276 21263.53 350.39 43025.66 47994.48 2019-10-03 04:22:52.000 276 21263.55 350.42 43025.63 47994.45 2019-10-03 04:22:53.000 276 21263.54 350.44 43025.63 47994.45 2019-10-03 04:22:54.000 276 21263.52 350.46 43025.61 47994.42 2019-10-03 04:22:55.000 276 21263.53 350.42 43025.57 47994.39 2019-10-03 04:22:56.000 276 21263.49 350.41 43025.58 47994.45 2019-10-03 04:22:57.000 276 21263.50 350.40 43025.61 47994.41 2019-10-03 04:22:58.000 276 21263.52 350.39 43025.63 47994.44 2019-10-03 04:22:59.000 276 21263.58 350.40 43025.64 47994.48 2019-10-03 04:23:00.000 276 21263.61 350.40 43025.66 47994.49 2019-10-03 04:23:01.000 276 21263.66 350.43 43025.65 47994.53 2019-10-03 04:23:02.000 276 21263.70 350.48 43025.63 47994.54 2019-10-03 04:23:03.000 276 21263.73 350.50 43025.63 47994.55 2019-10-03 04:23:04.000 276 21263.80 350.49 43025.68 47994.56 2019-10-03 04:23:05.000 276 21263.80 350.45 43025.71 47994.59 2019-10-03 04:23:06.000 276 21263.84 350.42 43025.74 47994.65 2019-10-03 04:23:07.000 276 21263.84 350.42 43025.75 47994.69 2019-10-03 04:23:08.000 276 21263.86 350.44 43025.76 47994.72 2019-10-03 04:23:09.000 276 21263.88 350.45 43025.81 47994.73 2019-10-03 04:23:10.000 276 21263.89 350.46 43025.83 47994.79 2019-10-03 04:23:11.000 276 21263.91 350.46 43025.85 47994.77 2019-10-03 04:23:12.000 276 21263.92 350.48 43025.84 47994.79 2019-10-03 04:23:13.000 276 21263.94 350.49 43025.84 47994.79 2019-10-03 04:23:14.000 276 21263.94 350.47 43025.84 47994.81 2019-10-03 04:23:15.000 276 21263.94 350.48 43025.83 47994.81 2019-10-03 04:23:16.000 276 21263.96 350.51 43025.82 47994.80 2019-10-03 04:23:17.000 276 21263.95 350.55 43025.82 47994.80 2019-10-03 04:23:18.000 276 21263.95 350.53 43025.83 47994.80 2019-10-03 04:23:19.000 276 21263.96 350.51 43025.84 47994.83 2019-10-03 04:23:20.000 276 21264.00 350.45 43025.83 47994.84 2019-10-03 04:23:21.000 276 21264.01 350.43 43025.85 47994.87 2019-10-03 04:23:22.000 276 21264.03 350.41 43025.90 47994.92 2019-10-03 04:23:23.000 276 21264.02 350.41 43025.89 47994.90 2019-10-03 04:23:24.000 276 21264.02 350.41 43025.92 47994.92 2019-10-03 04:23:25.000 276 21264.03 350.44 43025.91 47994.95 2019-10-03 04:23:26.000 276 21264.02 350.44 43025.89 47994.93 2019-10-03 04:23:27.000 276 21264.06 350.43 43025.94 47994.97 2019-10-03 04:23:28.000 276 21264.03 350.47 43025.94 47994.99 2019-10-03 04:23:29.000 276 21264.03 350.46 43025.98 47994.97 2019-10-03 04:23:30.000 276 21264.05 350.44 43025.96 47994.94 2019-10-03 04:23:31.000 276 21264.03 350.48 43025.98 47995.01 2019-10-03 04:23:32.000 276 21264.03 350.50 43026.00 47994.96 2019-10-03 04:23:33.000 276 21264.00 350.53 43025.96 47994.98 2019-10-03 04:23:34.000 276 21263.99 350.53 43025.93 47994.96 2019-10-03 04:23:35.000 276 21264.02 350.55 43025.91 47994.97 2019-10-03 04:23:36.000 276 21264.01 350.56 43025.93 47994.91 2019-10-03 04:23:37.000 276 21264.03 350.57 43025.92 47994.94 2019-10-03 04:23:38.000 276 21264.04 350.60 43025.88 47994.92 2019-10-03 04:23:39.000 276 21264.05 350.63 43025.81 47994.90 2019-10-03 04:23:40.000 276 21264.07 350.62 43025.83 47994.88 2019-10-03 04:23:41.000 276 21264.01 350.66 43025.80 47994.86 2019-10-03 04:23:42.000 276 21264.06 350.64 43025.80 47994.86 2019-10-03 04:23:43.000 276 21264.05 350.66 43025.80 47994.86 2019-10-03 04:23:44.000 276 21264.07 350.68 43025.78 47994.89 2019-10-03 04:23:45.000 276 21264.09 350.65 43025.80 47994.88 2019-10-03 04:23:46.000 276 21264.11 350.67 43025.83 47994.88 2019-10-03 04:23:47.000 276 21264.10 350.69 43025.82 47994.86 2019-10-03 04:23:48.000 276 21264.08 350.72 43025.79 47994.89 2019-10-03 04:23:49.000 276 21264.08 350.70 43025.78 47994.85 2019-10-03 04:23:50.000 276 21264.07 350.69 43025.75 47994.85 2019-10-03 04:23:51.000 276 21264.06 350.72 43025.75 47994.85 2019-10-03 04:23:52.000 276 21264.09 350.67 43025.78 47994.84 2019-10-03 04:23:53.000 276 21264.10 350.64 43025.81 47994.88 2019-10-03 04:23:54.000 276 21264.11 350.57 43025.86 47994.90 2019-10-03 04:23:55.000 276 21264.14 350.53 43025.90 47994.94 2019-10-03 04:23:56.000 276 21264.14 350.53 43025.95 47994.96 2019-10-03 04:23:57.000 276 21264.17 350.58 43025.97 47995.01 2019-10-03 04:23:58.000 276 21264.12 350.63 43025.96 47995.01 2019-10-03 04:23:59.000 276 21264.14 350.67 43025.96 47995.02 2019-10-03 04:24:00.000 276 21264.14 350.68 43025.95 47995.01 2019-10-03 04:24:01.000 276 21264.14 350.66 43025.90 47994.99 2019-10-03 04:24:02.000 276 21264.12 350.69 43025.90 47994.99 2019-10-03 04:24:03.000 276 21264.11 350.69 43025.92 47995.00 2019-10-03 04:24:04.000 276 21264.12 350.68 43025.92 47994.98 2019-10-03 04:24:05.000 276 21264.11 350.66 43025.92 47994.97 2019-10-03 04:24:06.000 276 21264.13 350.67 43025.90 47994.98 2019-10-03 04:24:07.000 276 21264.14 350.67 43025.91 47994.96 2019-10-03 04:24:08.000 276 21264.14 350.68 43025.89 47994.95 2019-10-03 04:24:09.000 276 21264.17 350.64 43025.86 47994.95 2019-10-03 04:24:10.000 276 21264.16 350.68 43025.89 47994.96 2019-10-03 04:24:11.000 276 21264.16 350.70 43025.89 47994.97 2019-10-03 04:24:12.000 276 21264.16 350.67 43025.91 47994.97 2019-10-03 04:24:13.000 276 21264.16 350.67 43025.89 47994.98 2019-10-03 04:24:14.000 276 21264.16 350.65 43025.91 47994.98 2019-10-03 04:24:15.000 276 21264.12 350.65 43025.92 47994.99 2019-10-03 04:24:16.000 276 21264.10 350.69 43025.95 47994.98 2019-10-03 04:24:17.000 276 21264.14 350.74 43025.90 47994.98 2019-10-03 04:24:18.000 276 21264.13 350.77 43025.89 47994.91 2019-10-03 04:24:19.000 276 21264.13 350.82 43025.83 47994.93 2019-10-03 04:24:20.000 276 21264.11 350.89 43025.80 47994.90 2019-10-03 04:24:21.000 276 21264.11 350.90 43025.79 47994.85 2019-10-03 04:24:22.000 276 21264.12 350.94 43025.72 47994.82 2019-10-03 04:24:23.000 276 21264.10 350.97 43025.69 47994.79 2019-10-03 04:24:24.000 276 21264.11 351.01 43025.67 47994.77 2019-10-03 04:24:25.000 276 21264.11 351.05 43025.67 47994.72 2019-10-03 04:24:26.000 276 21264.10 351.09 43025.64 47994.71 2019-10-03 04:24:27.000 276 21264.09 351.09 43025.61 47994.67 2019-10-03 04:24:28.000 276 21264.05 351.12 43025.55 47994.63 2019-10-03 04:24:29.000 276 21264.01 351.19 43025.50 47994.59 2019-10-03 04:24:30.000 276 21264.00 351.26 43025.44 47994.55 2019-10-03 04:24:31.000 276 21263.99 351.31 43025.36 47994.48 2019-10-03 04:24:32.000 276 21263.99 351.33 43025.33 47994.42 2019-10-03 04:24:33.000 276 21263.94 351.38 43025.27 47994.37 2019-10-03 04:24:34.000 276 21263.96 351.40 43025.23 47994.30 2019-10-03 04:24:35.000 276 21263.99 351.38 43025.18 47994.27 2019-10-03 04:24:36.000 276 21263.97 351.35 43025.19 47994.25 2019-10-03 04:24:37.000 276 21263.94 351.32 43025.20 47994.23 2019-10-03 04:24:38.000 276 21263.94 351.28 43025.22 47994.25 2019-10-03 04:24:39.000 276 21263.96 351.22 43025.24 47994.26 2019-10-03 04:24:40.000 276 21263.97 351.19 43025.27 47994.28 2019-10-03 04:24:41.000 276 21264.00 351.16 43025.27 47994.33 2019-10-03 04:24:42.000 276 21264.00 351.12 43025.26 47994.36 2019-10-03 04:24:43.000 276 21264.01 351.07 43025.32 47994.38 2019-10-03 04:24:44.000 276 21264.03 351.02 43025.38 47994.42 2019-10-03 04:24:45.000 276 21264.01 350.98 43025.42 47994.45 2019-10-03 04:24:46.000 276 21263.99 350.95 43025.45 47994.49 2019-10-03 04:24:47.000 276 21263.99 350.88 43025.48 47994.50 2019-10-03 04:24:48.000 276 21263.93 350.85 43025.50 47994.51 2019-10-03 04:24:49.000 276 21263.90 350.84 43025.50 47994.51 2019-10-03 04:24:50.000 276 21263.90 350.84 43025.52 47994.52 2019-10-03 04:24:51.000 276 21263.87 350.84 43025.52 47994.53 2019-10-03 04:24:52.000 276 21263.87 350.83 43025.52 47994.48 2019-10-03 04:24:53.000 276 21263.84 350.82 43025.49 47994.47 2019-10-03 04:24:54.000 276 21263.84 350.81 43025.49 47994.46 2019-10-03 04:24:55.000 276 21263.81 350.83 43025.50 47994.44 2019-10-03 04:24:56.000 276 21263.77 350.85 43025.46 47994.41 2019-10-03 04:24:57.000 276 21263.75 350.86 43025.45 47994.40 2019-10-03 04:24:58.000 276 21263.73 350.86 43025.45 47994.39 2019-10-03 04:24:59.000 276 21263.74 350.86 43025.43 47994.35 2019-10-03 04:25:00.000 276 21263.75 350.86 43025.40 47994.34 2019-10-03 04:25:01.000 276 21263.74 350.87 43025.41 47994.31 2019-10-03 04:25:02.000 276 21263.74 350.82 43025.40 47994.32 2019-10-03 04:25:03.000 276 21263.72 350.80 43025.39 47994.33 2019-10-03 04:25:04.000 276 21263.74 350.75 43025.45 47994.34 2019-10-03 04:25:05.000 276 21263.77 350.75 43025.45 47994.36 2019-10-03 04:25:06.000 276 21263.73 350.75 43025.43 47994.37 2019-10-03 04:25:07.000 276 21263.77 350.74 43025.43 47994.38 2019-10-03 04:25:08.000 276 21263.76 350.76 43025.44 47994.37 2019-10-03 04:25:09.000 276 21263.76 350.75 43025.44 47994.39 2019-10-03 04:25:10.000 276 21263.75 350.72 43025.46 47994.38 2019-10-03 04:25:11.000 276 21263.72 350.68 43025.47 47994.41 2019-10-03 04:25:12.000 276 21263.77 350.63 43025.51 47994.44 2019-10-03 04:25:13.000 276 21263.77 350.63 43025.58 47994.47 2019-10-03 04:25:14.000 276 21263.77 350.60 43025.59 47994.44 2019-10-03 04:25:15.000 276 21263.79 350.61 43025.58 47994.50 2019-10-03 04:25:16.000 276 21263.79 350.64 43025.55 47994.51 2019-10-03 04:25:17.000 276 21263.79 350.66 43025.61 47994.53 2019-10-03 04:25:18.000 276 21263.79 350.67 43025.58 47994.52 2019-10-03 04:25:19.000 276 21263.76 350.70 43025.57 47994.54 2019-10-03 04:25:20.000 276 21263.75 350.72 43025.57 47994.50 2019-10-03 04:25:21.000 276 21263.74 350.73 43025.54 47994.49 2019-10-03 04:25:22.000 276 21263.71 350.73 43025.52 47994.47 2019-10-03 04:25:23.000 276 21263.74 350.72 43025.51 47994.46 2019-10-03 04:25:24.000 276 21263.72 350.70 43025.48 47994.46 2019-10-03 04:25:25.000 276 21263.75 350.72 43025.47 47994.44 2019-10-03 04:25:26.000 276 21263.75 350.70 43025.48 47994.45 2019-10-03 04:25:27.000 276 21263.76 350.71 43025.48 47994.43 2019-10-03 04:25:28.000 276 21263.74 350.72 43025.49 47994.44 2019-10-03 04:25:29.000 276 21263.73 350.73 43025.49 47994.43 2019-10-03 04:25:30.000 276 21263.74 350.71 43025.51 47994.44 2019-10-03 04:25:31.000 276 21263.76 350.71 43025.50 47994.46 2019-10-03 04:25:32.000 276 21263.79 350.71 43025.48 47994.41 2019-10-03 04:25:33.000 276 21263.79 350.72 43025.51 47994.45 2019-10-03 04:25:34.000 276 21263.80 350.70 43025.50 47994.44 2019-10-03 04:25:35.000 276 21263.77 350.71 43025.49 47994.42 2019-10-03 04:25:36.000 276 21263.75 350.71 43025.49 47994.41 2019-10-03 04:25:37.000 276 21263.74 350.68 43025.48 47994.39 2019-10-03 04:25:38.000 276 21263.75 350.66 43025.49 47994.41 2019-10-03 04:25:39.000 276 21263.79 350.64 43025.49 47994.43 2019-10-03 04:25:40.000 276 21263.76 350.62 43025.52 47994.44 2019-10-03 04:25:41.000 276 21263.78 350.62 43025.53 47994.47 2019-10-03 04:25:42.000 276 21263.79 350.61 43025.56 47994.48 2019-10-03 04:25:43.000 276 21263.76 350.58 43025.58 47994.49 2019-10-03 04:25:44.000 276 21263.77 350.59 43025.55 47994.50 2019-10-03 04:25:45.000 276 21263.77 350.59 43025.59 47994.55 2019-10-03 04:25:46.000 276 21263.78 350.55 43025.59 47994.54 2019-10-03 04:25:47.000 276 21263.76 350.53 43025.64 47994.55 2019-10-03 04:25:48.000 276 21263.77 350.51 43025.64 47994.56 2019-10-03 04:25:49.000 276 21263.77 350.48 43025.67 47994.57 2019-10-03 04:25:50.000 276 21263.80 350.44 43025.68 47994.59 2019-10-03 04:25:51.000 276 21263.89 350.33 43025.72 47994.61 2019-10-03 04:25:52.000 276 21263.83 350.38 43025.75 47994.69 2019-10-03 04:25:53.000 276 21263.80 350.46 43025.74 47994.70 2019-10-03 04:25:54.000 276 21263.78 350.51 43025.69 47994.69 2019-10-03 04:25:55.000 276 21263.79 350.54 43025.68 47994.62 2019-10-03 04:25:56.000 276 21263.76 350.57 43025.63 47994.58 2019-10-03 04:25:57.000 276 21263.76 350.55 43025.62 47994.55 2019-10-03 04:25:58.000 276 21263.70 350.56 43025.59 47994.53 2019-10-03 04:25:59.000 276 21263.74 350.57 43025.58 47994.49 2019-10-03 04:26:00.000 276 21263.84 350.49 43025.63 47994.50 2019-10-03 04:26:01.000 276 21263.83 350.43 43025.68 47994.59 2019-10-03 04:26:02.000 276 21263.82 350.43 43025.68 47994.61 2019-10-03 04:26:03.000 276 21263.81 350.48 43025.67 47994.61 2019-10-03 04:26:04.000 276 21263.79 350.53 43025.66 47994.63 2019-10-03 04:26:05.000 276 21263.80 350.55 43025.63 47994.58 2019-10-03 04:26:06.000 276 21263.80 350.50 43025.68 47994.59 2019-10-03 04:26:07.000 276 21263.79 350.47 43025.68 47994.59 2019-10-03 04:26:08.000 276 21263.81 350.47 43025.64 47994.58 2019-10-03 04:26:09.000 276 21263.85 350.45 43025.64 47994.60 2019-10-03 04:26:10.000 276 21263.86 350.40 43025.64 47994.59 2019-10-03 04:26:11.000 276 21263.87 350.36 43025.70 47994.59 2019-10-03 04:26:12.000 276 21263.91 350.30 43025.70 47994.63 2019-10-03 04:26:13.000 276 21263.95 350.29 43025.73 47994.69 2019-10-03 04:26:14.000 276 21263.96 350.26 43025.75 47994.68 2019-10-03 04:26:15.000 276 21263.94 350.26 43025.71 47994.72 2019-10-03 04:26:16.000 276 21263.98 350.23 43025.75 47994.73 2019-10-03 04:26:17.000 276 21263.99 350.19 43025.77 47994.77 2019-10-03 04:26:18.000 276 21263.98 350.16 43025.83 47994.78 2019-10-03 04:26:19.000 276 21263.98 350.13 43025.85 47994.81 2019-10-03 04:26:20.000 276 21263.93 350.14 43025.85 47994.83 2019-10-03 04:26:21.000 276 21263.95 350.12 43025.88 47994.84 2019-10-03 04:26:22.000 276 21263.95 350.13 43025.89 47994.88 2019-10-03 04:26:23.000 276 21263.92 350.15 43025.91 47994.87 2019-10-03 04:26:24.000 276 21263.92 350.15 43025.90 47994.87 2019-10-03 04:26:25.000 276 21263.96 350.16 43025.90 47994.89 2019-10-03 04:26:26.000 276 21263.96 350.16 43025.94 47994.92 2019-10-03 04:26:27.000 276 21263.95 350.17 43025.95 47994.88 2019-10-03 04:26:28.000 276 21263.95 350.19 43025.93 47994.90 2019-10-03 04:26:29.000 276 21263.96 350.19 43025.91 47994.89 2019-10-03 04:26:30.000 276 21263.96 350.21 43025.95 47994.92 2019-10-03 04:26:31.000 276 21263.99 350.25 43025.93 47994.91 2019-10-03 04:26:32.000 276 21264.00 350.27 43025.94 47994.91 2019-10-03 04:26:33.000 276 21264.04 350.26 43025.93 47994.90 2019-10-03 04:26:34.000 276 21264.04 350.26 43025.95 47994.91 2019-10-03 04:26:35.000 276 21264.06 350.19 43025.92 47994.92 2019-10-03 04:26:36.000 276 21264.05 350.15 43025.90 47994.93 2019-10-03 04:26:37.000 276 21264.07 350.13 43025.93 47994.93 2019-10-03 04:26:38.000 276 21264.07 350.14 43025.94 47994.96 2019-10-03 04:26:39.000 276 21264.10 350.12 43025.92 47994.94 2019-10-03 04:26:40.000 276 21264.09 350.10 43025.93 47994.89 2019-10-03 04:26:41.000 276 21264.05 350.11 43025.94 47994.96 2019-10-03 04:26:42.000 276 21264.02 350.12 43025.95 47994.94 2019-10-03 04:26:43.000 276 21263.97 350.15 43025.96 47994.91 2019-10-03 04:26:44.000 276 21263.98 350.15 43025.93 47994.88 2019-10-03 04:26:45.000 276 21263.99 350.14 43025.90 47994.88 2019-10-03 04:26:46.000 276 21263.94 350.14 43025.93 47994.86 2019-10-03 04:26:47.000 276 21263.92 350.14 43025.91 47994.82 2019-10-03 04:26:48.000 276 21263.90 350.14 43025.87 47994.82 2019-10-03 04:26:49.000 276 21263.86 350.15 43025.87 47994.79 2019-10-03 04:26:50.000 276 21263.85 350.17 43025.88 47994.81 2019-10-03 04:26:51.000 276 21263.85 350.18 43025.89 47994.79 2019-10-03 04:26:52.000 276 21263.85 350.20 43025.83 47994.79 2019-10-03 04:26:53.000 276 21263.84 350.20 43025.82 47994.77 2019-10-03 04:26:54.000 276 21263.84 350.18 43025.82 47994.74 2019-10-03 04:26:55.000 276 21263.79 350.21 43025.81 47994.76 2019-10-03 04:26:56.000 276 21263.81 350.23 43025.80 47994.71 2019-10-03 04:26:57.000 276 21263.82 350.24 43025.75 47994.68 2019-10-03 04:26:58.000 276 21263.84 350.25 43025.69 47994.68 2019-10-03 04:26:59.000 276 21263.87 350.26 43025.72 47994.67 2019-10-03 04:27:00.000 276 21263.85 350.27 43025.72 47994.63 2019-10-03 04:27:01.000 276 21263.85 350.30 43025.71 47994.64 2019-10-03 04:27:02.000 276 21263.82 350.35 43025.68 47994.62 2019-10-03 04:27:03.000 276 21263.78 350.41 43025.67 47994.60 2019-10-03 04:27:04.000 276 21263.78 350.48 43025.61 47994.58 2019-10-03 04:27:05.000 276 21263.79 350.52 43025.56 47994.52 2019-10-03 04:27:06.000 276 21263.76 350.56 43025.53 47994.46 2019-10-03 04:27:07.000 276 21263.78 350.62 43025.51 47994.47 2019-10-03 04:27:08.000 276 21263.78 350.61 43025.47 47994.41 2019-10-03 04:27:09.000 276 21263.80 350.59 43025.44 47994.40 2019-10-03 04:27:10.000 276 21263.80 350.56 43025.49 47994.38 2019-10-03 04:27:11.000 276 21263.82 350.53 43025.48 47994.42 2019-10-03 04:27:12.000 276 21263.80 350.55 43025.49 47994.44 2019-10-03 04:27:13.000 276 21263.79 350.55 43025.52 47994.45 2019-10-03 04:27:14.000 276 21263.82 350.59 43025.52 47994.45 2019-10-03 04:27:15.000 276 21263.81 350.64 43025.48 47994.41 2019-10-03 04:27:16.000 276 21263.79 350.66 43025.43 47994.42 2019-10-03 04:27:17.000 276 21263.79 350.68 43025.42 47994.39 2019-10-03 04:27:18.000 276 21263.76 350.72 43025.37 47994.33 2019-10-03 04:27:19.000 276 21263.73 350.72 43025.35 47994.31 2019-10-03 04:27:20.000 276 21263.75 350.70 43025.31 47994.30 2019-10-03 04:27:21.000 276 21263.80 350.72 43025.30 47994.25 2019-10-03 04:27:22.000 276 21263.78 350.70 43025.34 47994.27 2019-10-03 04:27:23.000 276 21263.77 350.70 43025.34 47994.26 2019-10-03 04:27:24.000 276 21263.74 350.71 43025.32 47994.28 2019-10-03 04:27:25.000 276 21263.77 350.74 43025.33 47994.27 2019-10-03 04:27:26.000 276 21263.81 350.73 43025.35 47994.27 2019-10-03 04:27:27.000 276 21263.80 350.74 43025.35 47994.27 2019-10-03 04:27:28.000 276 21263.78 350.75 43025.31 47994.26 2019-10-03 04:27:29.000 276 21263.81 350.77 43025.32 47994.30 2019-10-03 04:27:30.000 276 21263.83 350.77 43025.33 47994.29 2019-10-03 04:27:31.000 276 21263.85 350.78 43025.35 47994.32 2019-10-03 04:27:32.000 276 21263.89 350.77 43025.39 47994.31 2019-10-03 04:27:33.000 276 21263.91 350.77 43025.42 47994.37 2019-10-03 04:27:34.000 276 21263.91 350.80 43025.42 47994.37 2019-10-03 04:27:35.000 276 21263.93 350.83 43025.44 47994.44 2019-10-03 04:27:36.000 276 21263.96 350.86 43025.45 47994.44 2019-10-03 04:27:37.000 276 21264.01 350.90 43025.48 47994.45 2019-10-03 04:27:38.000 276 21264.03 350.90 43025.50 47994.50 2019-10-03 04:27:39.000 276 21264.03 350.91 43025.49 47994.53 2019-10-03 04:27:40.000 276 21264.07 350.93 43025.52 47994.53 2019-10-03 04:27:41.000 276 21264.08 350.98 43025.53 47994.56 2019-10-03 04:27:42.000 276 21264.10 351.00 43025.52 47994.56 2019-10-03 04:27:43.000 276 21264.12 350.98 43025.51 47994.60 2019-10-03 04:27:44.000 276 21264.14 350.99 43025.49 47994.63 2019-10-03 04:27:45.000 276 21264.15 350.96 43025.52 47994.59 2019-10-03 04:27:46.000 276 21264.14 350.95 43025.52 47994.61 2019-10-03 04:27:47.000 276 21264.13 350.94 43025.58 47994.66 2019-10-03 04:27:48.000 276 21264.11 350.94 43025.58 47994.62 2019-10-03 04:27:49.000 276 21264.09 350.94 43025.59 47994.63 2019-10-03 04:27:50.000 276 21264.08 350.95 43025.55 47994.62 2019-10-03 04:27:51.000 276 21264.07 350.93 43025.57 47994.59 2019-10-03 04:27:52.000 276 21264.03 350.91 43025.56 47994.60 2019-10-03 04:27:53.000 276 21263.99 350.89 43025.59 47994.62 2019-10-03 04:27:54.000 276 21263.98 350.88 43025.55 47994.58 2019-10-03 04:27:55.000 276 21263.96 350.87 43025.56 47994.59 2019-10-03 04:27:56.000 276 21263.92 350.83 43025.56 47994.57 2019-10-03 04:27:57.000 276 21263.93 350.79 43025.59 47994.57 2019-10-03 04:27:58.000 276 21263.89 350.78 43025.57 47994.54 2019-10-03 04:27:59.000 276 21263.82 350.77 43025.61 47994.55 2019-10-03 04:28:00.000 276 21263.84 350.71 43025.61 47994.53 2019-10-03 04:28:01.000 276 21263.81 350.65 43025.61 47994.53 2019-10-03 04:28:02.000 276 21263.78 350.63 43025.59 47994.52 2019-10-03 04:28:03.000 276 21263.78 350.62 43025.60 47994.55 2019-10-03 04:28:04.000 276 21263.80 350.61 43025.62 47994.54 2019-10-03 04:28:05.000 276 21263.77 350.61 43025.62 47994.54 2019-10-03 04:28:06.000 276 21263.75 350.61 43025.64 47994.57 2019-10-03 04:28:07.000 276 21263.70 350.65 43025.63 47994.55 2019-10-03 04:28:08.000 276 21263.75 350.62 43025.64 47994.55 2019-10-03 04:28:09.000 276 21263.78 350.63 43025.65 47994.56 2019-10-03 04:28:10.000 276 21263.82 350.62 43025.65 47994.52 2019-10-03 04:28:11.000 276 21263.79 350.61 43025.64 47994.55 2019-10-03 04:28:12.000 276 21263.78 350.61 43025.63 47994.54 2019-10-03 04:28:13.000 276 21263.76 350.62 43025.64 47994.54 2019-10-03 04:28:14.000 276 21263.80 350.64 43025.61 47994.53 2019-10-03 04:28:15.000 276 21263.82 350.65 43025.63 47994.54 2019-10-03 04:28:16.000 276 21263.81 350.68 43025.60 47994.56 2019-10-03 04:28:17.000 276 21263.82 350.72 43025.61 47994.53 2019-10-03 04:28:18.000 276 21263.84 350.71 43025.61 47994.54 2019-10-03 04:28:19.000 276 21263.85 350.71 43025.61 47994.55 2019-10-03 04:28:20.000 276 21263.84 350.72 43025.58 47994.54 2019-10-03 04:28:21.000 276 21263.85 350.75 43025.58 47994.56 2019-10-03 04:28:22.000 276 21263.88 350.78 43025.61 47994.54 2019-10-03 04:28:23.000 276 21263.87 350.77 43025.59 47994.52 2019-10-03 04:28:24.000 276 21263.87 350.79 43025.58 47994.54 2019-10-03 04:28:25.000 276 21263.86 350.80 43025.54 47994.53 2019-10-03 04:28:26.000 276 21263.88 350.82 43025.54 47994.52 2019-10-03 04:28:27.000 276 21263.89 350.82 43025.52 47994.52 2019-10-03 04:28:28.000 276 21263.88 350.85 43025.54 47994.51 2019-10-03 04:28:29.000 276 21263.89 350.84 43025.51 47994.49 2019-10-03 04:28:30.000 276 21263.88 350.84 43025.46 47994.51 2019-10-03 04:28:31.000 276 21263.84 350.85 43025.48 47994.47 2019-10-03 04:28:32.000 276 21263.87 350.83 43025.48 47994.46 2019-10-03 04:28:33.000 276 21263.87 350.83 43025.46 47994.45 2019-10-03 04:28:34.000 276 21263.86 350.85 43025.47 47994.42 2019-10-03 04:28:35.000 276 21263.89 350.86 43025.45 47994.45 2019-10-03 04:28:36.000 276 21263.89 350.84 43025.43 47994.42 2019-10-03 04:28:37.000 276 21263.85 350.83 43025.43 47994.39 2019-10-03 04:28:38.000 276 21263.83 350.80 43025.43 47994.42 2019-10-03 04:28:39.000 276 21263.87 350.74 43025.44 47994.41 2019-10-03 04:28:40.000 276 21263.86 350.70 43025.46 47994.46 2019-10-03 04:28:41.000 276 21263.83 350.70 43025.50 47994.44 2019-10-03 04:28:42.000 276 21263.82 350.69 43025.49 47994.43 2019-10-03 04:28:43.000 276 21263.84 350.69 43025.47 47994.44 2019-10-03 04:28:44.000 276 21263.85 350.64 43025.48 47994.45 2019-10-03 04:28:45.000 276 21263.86 350.58 43025.51 47994.46 2019-10-03 04:28:46.000 276 21263.86 350.52 43025.54 47994.48 2019-10-03 04:28:47.000 276 21263.88 350.49 43025.58 47994.50 2019-10-03 04:28:48.000 276 21263.84 350.49 43025.60 47994.54 2019-10-03 04:28:49.000 276 21263.85 350.49 43025.62 47994.55 2019-10-03 04:28:50.000 276 21263.85 350.48 43025.63 47994.57 2019-10-03 04:28:51.000 276 21263.86 350.50 43025.62 47994.57 2019-10-03 04:28:52.000 276 21263.88 350.50 43025.64 47994.59 2019-10-03 04:28:53.000 276 21263.92 350.46 43025.67 47994.63 2019-10-03 04:28:54.000 276 21263.91 350.43 43025.68 47994.64 2019-10-03 04:28:55.000 276 21263.93 350.39 43025.72 47994.65 2019-10-03 04:28:56.000 276 21263.94 350.36 43025.75 47994.71 2019-10-03 04:28:57.000 276 21263.95 350.37 43025.77 47994.71 2019-10-03 04:28:58.000 276 21263.96 350.36 43025.77 47994.72 2019-10-03 04:28:59.000 276 21263.96 350.35 43025.78 47994.74 2019-10-03 04:29:00.000 276 21263.97 350.34 43025.82 47994.79 2019-10-03 04:29:01.000 276 21264.00 350.32 43025.84 47994.79 2019-10-03 04:29:02.000 276 21264.03 350.28 43025.88 47994.84 2019-10-03 04:29:03.000 276 21264.04 350.29 43025.89 47994.91 2019-10-03 04:29:04.000 276 21264.05 350.28 43025.92 47994.92 2019-10-03 04:29:05.000 276 21264.06 350.33 43025.95 47994.92 2019-10-03 04:29:06.000 276 21264.08 350.33 43025.92 47994.94 2019-10-03 04:29:07.000 276 21264.10 350.33 43025.95 47994.93 2019-10-03 04:29:08.000 276 21264.10 350.32 43025.91 47994.94 2019-10-03 04:29:09.000 276 21264.08 350.34 43025.90 47994.94 2019-10-03 04:29:10.000 276 21264.09 350.33 43025.89 47994.91 2019-10-03 04:29:11.000 276 21264.08 350.30 43025.94 47994.97 2019-10-03 04:29:12.000 276 21264.08 350.34 43025.95 47994.93 2019-10-03 04:29:13.000 276 21264.11 350.35 43025.94 47994.94 2019-10-03 04:29:14.000 276 21264.11 350.37 43025.92 47994.95 2019-10-03 04:29:15.000 276 21264.06 350.38 43025.91 47994.95 2019-10-03 04:29:16.000 276 21264.06 350.41 43025.91 47994.90 2019-10-03 04:29:17.000 276 21264.05 350.42 43025.90 47994.93 2019-10-03 04:29:18.000 276 21264.05 350.45 43025.87 47994.90 2019-10-03 04:29:19.000 276 21264.05 350.44 43025.86 47994.90 2019-10-03 04:29:20.000 276 21264.02 350.48 43025.86 47994.89 2019-10-03 04:29:21.000 276 21263.99 350.51 43025.86 47994.88 2019-10-03 04:29:22.000 276 21264.01 350.49 43025.89 47994.88 2019-10-03 04:29:23.000 276 21264.01 350.52 43025.84 47994.80 2019-10-03 04:29:24.000 276 21263.99 350.56 43025.83 47994.81 2019-10-03 04:29:25.000 276 21263.94 350.58 43025.82 47994.78 2019-10-03 04:29:26.000 276 21263.95 350.57 43025.82 47994.79 2019-10-03 04:29:27.000 276 21263.94 350.59 43025.82 47994.75 2019-10-03 04:29:28.000 276 21263.95 350.60 43025.76 47994.75 2019-10-03 04:29:29.000 276 21263.94 350.58 43025.74 47994.76 2019-10-03 04:29:30.000 276 21263.99 350.60 43025.76 47994.74 2019-10-03 04:29:31.000 276 21264.01 350.62 43025.76 47994.73 2019-10-03 04:29:32.000 276 21264.01 350.64 43025.71 47994.73 2019-10-03 04:29:33.000 276 21264.01 350.64 43025.66 47994.69 2019-10-03 04:29:34.000 276 21264.03 350.64 43025.65 47994.69 2019-10-03 04:29:35.000 276 21264.08 350.61 43025.66 47994.67 2019-10-03 04:29:36.000 276 21264.10 350.59 43025.65 47994.70 2019-10-03 04:29:37.000 276 21264.08 350.64 43025.63 47994.66 2019-10-03 04:29:38.000 276 21264.08 350.68 43025.62 47994.65 2019-10-03 04:29:39.000 276 21264.06 350.67 43025.60 47994.65 2019-10-03 04:29:40.000 276 21264.05 350.67 43025.63 47994.63 2019-10-03 04:29:41.000 276 21264.04 350.68 43025.60 47994.65 2019-10-03 04:29:42.000 276 21264.05 350.67 43025.63 47994.65 2019-10-03 04:29:43.000 276 21264.02 350.66 43025.63 47994.62 2019-10-03 04:29:44.000 276 21264.01 350.66 43025.62 47994.63 2019-10-03 04:29:45.000 276 21263.99 350.66 43025.62 47994.66 2019-10-03 04:29:46.000 276 21263.98 350.71 43025.61 47994.62 2019-10-03 04:29:47.000 276 21263.95 350.74 43025.61 47994.62 2019-10-03 04:29:48.000 276 21263.91 350.77 43025.60 47994.62 2019-10-03 04:29:49.000 276 21263.92 350.80 43025.63 47994.62 2019-10-03 04:29:50.000 276 21263.89 350.86 43025.61 47994.58 2019-10-03 04:29:51.000 276 21263.83 350.98 43025.53 47994.52 2019-10-03 04:29:52.000 276 21263.80 351.10 43025.41 47994.46 2019-10-03 04:29:53.000 276 21263.76 351.17 43025.33 47994.34 2019-10-03 04:29:54.000 276 21263.72 351.21 43025.25 47994.27 2019-10-03 04:29:55.000 276 21263.71 351.20 43025.21 47994.19 2019-10-03 04:29:56.000 276 21263.71 351.20 43025.16 47994.14 2019-10-03 04:29:57.000 276 21263.69 351.21 43025.14 47994.10 2019-10-03 04:29:58.000 276 21263.71 351.19 43025.11 47994.07 2019-10-03 04:29:59.000 276 21263.68 351.20 43025.12 47994.07 2019-10-03 04:30:00.000 276 21263.74 351.22 43025.07 47994.01 2019-10-03 04:30:01.000 276 21263.70 351.20 43025.04 47994.01 2019-10-03 04:30:02.000 276 21263.69 351.18 43025.04 47994.02 2019-10-03 04:30:03.000 276 21263.68 351.18 43025.10 47994.02 2019-10-03 04:30:04.000 276 21263.71 351.15 43025.10 47994.01 2019-10-03 04:30:05.000 276 21263.70 351.16 43025.09 47994.02 2019-10-03 04:30:06.000 276 21263.69 351.16 43025.07 47994.01 2019-10-03 04:30:07.000 276 21263.69 351.14 43025.06 47993.98 2019-10-03 04:30:08.000 276 21263.65 351.12 43025.08 47993.99 2019-10-03 04:30:09.000 276 21263.68 351.09 43025.09 47993.97 2019-10-03 04:30:10.000 276 21263.68 351.03 43025.09 47994.00 2019-10-03 04:30:11.000 276 21263.66 351.01 43025.09 47994.00 2019-10-03 04:30:12.000 276 21263.66 351.00 43025.10 47994.03 2019-10-03 04:30:13.000 276 21263.69 351.00 43025.15 47994.05 2019-10-03 04:30:14.000 276 21263.69 351.05 43025.18 47994.09 2019-10-03 04:30:15.000 276 21263.66 351.10 43025.19 47994.10 2019-10-03 04:30:16.000 276 21263.67 351.10 43025.16 47994.08 2019-10-03 04:30:17.000 276 21263.68 351.11 43025.18 47994.10 2019-10-03 04:30:18.000 276 21263.67 351.08 43025.20 47994.11 2019-10-03 04:30:19.000 276 21263.71 351.04 43025.23 47994.11 2019-10-03 04:30:20.000 276 21263.72 351.01 43025.25 47994.14 2019-10-03 04:30:21.000 276 21263.75 351.02 43025.27 47994.16 2019-10-03 04:30:22.000 276 21263.78 351.02 43025.28 47994.18 2019-10-03 04:30:23.000 276 21263.77 351.02 43025.29 47994.21 2019-10-03 04:30:24.000 276 21263.78 351.02 43025.29 47994.21 2019-10-03 04:30:25.000 276 21263.79 350.99 43025.32 47994.26 2019-10-03 04:30:26.000 276 21263.77 351.00 43025.30 47994.23 2019-10-03 04:30:27.000 276 21263.78 351.02 43025.28 47994.23 2019-10-03 04:30:28.000 276 21263.78 351.02 43025.29 47994.26 2019-10-03 04:30:29.000 276 21263.79 351.06 43025.29 47994.24 2019-10-03 04:30:30.000 276 21263.79 351.07 43025.30 47994.23 2019-10-03 04:30:31.000 276 21263.76 351.06 43025.27 47994.22 2019-10-03 04:30:32.000 276 21263.74 351.07 43025.26 47994.22 2019-10-03 04:30:33.000 276 21263.74 351.08 43025.25 47994.18 2019-10-03 04:30:34.000 276 21263.75 351.06 43025.28 47994.22 2019-10-03 04:30:35.000 276 21263.78 351.03 43025.24 47994.20 2019-10-03 04:30:36.000 276 21263.78 350.99 43025.27 47994.20 2019-10-03 04:30:37.000 276 21263.79 350.96 43025.29 47994.22 2019-10-03 04:30:38.000 276 21263.76 350.99 43025.29 47994.21 2019-10-03 04:30:39.000 276 21263.80 350.98 43025.28 47994.23 2019-10-03 04:30:40.000 276 21263.81 350.98 43025.29 47994.25 2019-10-03 04:30:41.000 276 21263.83 350.96 43025.31 47994.24 2019-10-03 04:30:42.000 276 21263.81 350.97 43025.31 47994.27 2019-10-03 04:30:43.000 276 21263.84 350.92 43025.31 47994.27 2019-10-03 04:30:44.000 276 21263.88 350.89 43025.32 47994.30 2019-10-03 04:30:45.000 276 21263.90 350.90 43025.36 47994.31 2019-10-03 04:30:46.000 276 21263.88 350.93 43025.33 47994.33 2019-10-03 04:30:47.000 276 21263.91 350.92 43025.37 47994.31 2019-10-03 04:30:48.000 276 21263.94 350.88 43025.40 47994.36 2019-10-03 04:30:49.000 276 21263.94 350.85 43025.43 47994.39 2019-10-03 04:30:50.000 276 21263.98 350.86 43025.40 47994.43 2019-10-03 04:30:51.000 276 21263.95 350.89 43025.41 47994.45 2019-10-03 04:30:52.000 276 21263.95 350.88 43025.48 47994.48 2019-10-03 04:30:53.000 276 21263.96 350.92 43025.49 47994.49 2019-10-03 04:30:54.000 276 21263.96 350.92 43025.48 47994.48 2019-10-03 04:30:55.000 276 21263.93 350.91 43025.51 47994.50 2019-10-03 04:30:56.000 276 21263.94 350.90 43025.49 47994.50 2019-10-03 04:30:57.000 276 21264.01 350.88 43025.48 47994.48 2019-10-03 04:30:58.000 276 21264.03 350.88 43025.50 47994.54 2019-10-03 04:30:59.000 276 21264.00 350.87 43025.51 47994.53 2019-10-03 04:31:00.000 276 21264.03 350.81 43025.56 47994.57 2019-10-03 04:31:01.000 276 21264.01 350.80 43025.58 47994.61 2019-10-03 04:31:02.000 276 21264.00 350.81 43025.57 47994.60 2019-10-03 04:31:03.000 276 21264.01 350.82 43025.53 47994.59 2019-10-03 04:31:04.000 276 21264.02 350.82 43025.53 47994.58 2019-10-03 04:31:05.000 276 21264.01 350.82 43025.53 47994.59 2019-10-03 04:31:06.000 276 21263.99 350.83 43025.51 47994.58 2019-10-03 04:31:07.000 276 21263.96 350.83 43025.52 47994.56 2019-10-03 04:31:08.000 276 21263.98 350.78 43025.51 47994.56 2019-10-03 04:31:09.000 276 21263.97 350.79 43025.53 47994.56 2019-10-03 04:31:10.000 276 21263.95 350.81 43025.53 47994.53 2019-10-03 04:31:11.000 276 21263.94 350.81 43025.51 47994.53 2019-10-03 04:31:12.000 276 21263.98 350.80 43025.47 47994.52 2019-10-03 04:31:13.000 276 21263.96 350.82 43025.48 47994.51 2019-10-03 04:31:14.000 276 21263.96 350.81 43025.49 47994.50 2019-10-03 04:31:15.000 276 21263.98 350.79 43025.49 47994.50 2019-10-03 04:31:16.000 276 21264.00 350.81 43025.51 47994.49 2019-10-03 04:31:17.000 276 21263.99 350.80 43025.47 47994.52 2019-10-03 04:31:18.000 276 21263.98 350.81 43025.46 47994.51 2019-10-03 04:31:19.000 276 21263.96 350.79 43025.46 47994.49 2019-10-03 04:31:20.000 276 21263.92 350.79 43025.48 47994.52 2019-10-03 04:31:21.000 276 21263.93 350.80 43025.47 47994.48 2019-10-03 04:31:22.000 276 21263.93 350.82 43025.50 47994.47 2019-10-03 04:31:23.000 276 21263.92 350.81 43025.46 47994.45 2019-10-03 04:31:24.000 276 21263.91 350.83 43025.46 47994.45 2019-10-03 04:31:25.000 276 21263.91 350.85 43025.44 47994.43 2019-10-03 04:31:26.000 276 21263.95 350.83 43025.44 47994.43 2019-10-03 04:31:27.000 276 21263.99 350.78 43025.43 47994.42 2019-10-03 04:31:28.000 276 21263.95 350.78 43025.43 47994.44 2019-10-03 04:31:29.000 276 21263.94 350.78 43025.44 47994.46 2019-10-03 04:31:30.000 276 21263.94 350.80 43025.45 47994.46 2019-10-03 04:31:31.000 276 21263.91 350.78 43025.47 47994.43 2019-10-03 04:31:32.000 276 21263.91 350.73 43025.49 47994.45 2019-10-03 04:31:33.000 276 21263.92 350.71 43025.50 47994.47 2019-10-03 04:31:34.000 276 21263.93 350.71 43025.48 47994.47 2019-10-03 04:31:35.000 276 21263.95 350.73 43025.49 47994.47 2019-10-03 04:31:36.000 276 21263.93 350.71 43025.49 47994.49 2019-10-03 04:31:37.000 276 21263.94 350.73 43025.50 47994.48 2019-10-03 04:31:38.000 276 21263.93 350.78 43025.49 47994.47 2019-10-03 04:31:39.000 276 21263.93 350.79 43025.50 47994.50 2019-10-03 04:31:40.000 276 21263.92 350.78 43025.50 47994.48 2019-10-03 04:31:41.000 276 21263.90 350.77 43025.52 47994.46 2019-10-03 04:31:42.000 276 21263.89 350.76 43025.50 47994.47 2019-10-03 04:31:43.000 276 21263.88 350.75 43025.51 47994.48 2019-10-03 04:31:44.000 276 21263.89 350.75 43025.55 47994.48 2019-10-03 04:31:45.000 276 21263.87 350.73 43025.54 47994.50 2019-10-03 04:31:46.000 276 21263.86 350.71 43025.56 47994.46 2019-10-03 04:31:47.000 276 21263.87 350.74 43025.55 47994.49 2019-10-03 04:31:48.000 276 21263.87 350.75 43025.53 47994.53 2019-10-03 04:31:49.000 276 21263.82 350.79 43025.52 47994.48 2019-10-03 04:31:50.000 276 21263.82 350.80 43025.53 47994.46 2019-10-03 04:31:51.000 276 21263.81 350.78 43025.54 47994.46 2019-10-03 04:31:52.000 276 21263.83 350.75 43025.53 47994.49 2019-10-03 04:31:53.000 276 21263.84 350.74 43025.53 47994.47 2019-10-03 04:31:54.000 276 21263.86 350.72 43025.55 47994.50 2019-10-03 04:31:55.000 276 21263.89 350.70 43025.59 47994.53 2019-10-03 04:31:56.000 276 21263.89 350.65 43025.61 47994.58 2019-10-03 04:31:57.000 276 21263.92 350.66 43025.67 47994.60 2019-10-03 04:31:58.000 276 21263.93 350.65 43025.69 47994.64 2019-10-03 04:31:59.000 276 21263.97 350.66 43025.69 47994.63 2019-10-03 04:32:00.000 276 21264.00 350.63 43025.67 47994.68 2019-10-03 04:32:01.000 276 21264.01 350.68 43025.67 47994.70 2019-10-03 04:32:02.000 276 21264.04 350.67 43025.66 47994.69 2019-10-03 04:32:03.000 276 21264.06 350.65 43025.66 47994.71 2019-10-03 04:32:04.000 276 21264.06 350.66 43025.64 47994.67 2019-10-03 04:32:05.000 276 21264.05 350.64 43025.65 47994.69 2019-10-03 04:32:06.000 276 21264.05 350.62 43025.65 47994.68 2019-10-03 04:32:07.000 276 21264.06 350.64 43025.68 47994.71 2019-10-03 04:32:08.000 276 21264.07 350.61 43025.70 47994.74 2019-10-03 04:32:09.000 276 21264.08 350.59 43025.71 47994.76 2019-10-03 04:32:10.000 276 21264.12 350.54 43025.75 47994.74 2019-10-03 04:32:11.000 276 21264.14 350.53 43025.76 47994.80 2019-10-03 04:32:12.000 276 21264.15 350.49 43025.77 47994.79 2019-10-03 04:32:13.000 276 21264.15 350.45 43025.81 47994.84 2019-10-03 04:32:14.000 276 21264.15 350.42 43025.83 47994.86 2019-10-03 04:32:15.000 276 21264.18 350.38 43025.84 47994.88 2019-10-03 04:32:16.000 276 21264.25 350.37 43025.87 47994.89 2019-10-03 04:32:17.000 276 21264.23 350.36 43025.89 47994.94 2019-10-03 04:32:18.000 276 21264.20 350.40 43025.88 47994.92 2019-10-03 04:32:19.000 276 21264.18 350.44 43025.89 47994.94 2019-10-03 04:32:20.000 276 21264.23 350.45 43025.85 47994.93 2019-10-03 04:32:21.000 276 21264.23 350.48 43025.88 47994.92 2019-10-03 04:32:22.000 276 21264.18 350.51 43025.84 47994.91 2019-10-03 04:32:23.000 276 21264.12 350.53 43025.81 47994.89 2019-10-03 04:32:24.000 276 21264.08 350.55 43025.78 47994.85 2019-10-03 04:32:25.000 276 21264.05 350.61 43025.76 47994.82 2019-10-03 04:32:26.000 276 21264.03 350.66 43025.76 47994.79 2019-10-03 04:32:27.000 276 21264.00 350.71 43025.70 47994.75 2019-10-03 04:32:28.000 276 21264.04 350.71 43025.69 47994.73 2019-10-03 04:32:29.000 276 21264.02 350.74 43025.66 47994.70 2019-10-03 04:32:30.000 276 21264.04 350.75 43025.63 47994.68 2019-10-03 04:32:31.000 276 21264.01 350.78 43025.58 47994.65 2019-10-03 04:32:32.000 276 21264.02 350.78 43025.61 47994.62 2019-10-03 04:32:33.000 276 21264.04 350.75 43025.62 47994.60 2019-10-03 04:32:34.000 276 21264.01 350.77 43025.62 47994.60 2019-10-03 04:32:35.000 276 21264.03 350.78 43025.60 47994.62 2019-10-03 04:32:36.000 276 21264.03 350.80 43025.60 47994.62 2019-10-03 04:32:37.000 276 21264.02 350.82 43025.59 47994.57 2019-10-03 04:32:38.000 276 21264.03 350.87 43025.58 47994.61 2019-10-03 04:32:39.000 276 21264.05 350.91 43025.56 47994.59 2019-10-03 04:32:40.000 276 21264.05 350.92 43025.56 47994.57 2019-10-03 04:32:41.000 276 21264.05 350.95 43025.57 47994.58 2019-10-03 04:32:42.000 276 21264.08 351.03 43025.55 47994.60 2019-10-03 04:32:43.000 276 21264.10 351.08 43025.54 47994.57 2019-10-03 04:32:44.000 276 21264.08 351.17 43025.48 47994.56 2019-10-03 04:32:45.000 276 21264.07 351.25 43025.46 47994.54 2019-10-03 04:32:46.000 276 21264.05 351.29 43025.44 47994.46 2019-10-03 04:32:47.000 276 21264.05 351.29 43025.42 47994.45 2019-10-03 04:32:48.000 276 21264.05 351.26 43025.39 47994.43 2019-10-03 04:32:49.000 276 21264.01 351.25 43025.40 47994.41 2019-10-03 04:32:50.000 276 21264.02 351.25 43025.38 47994.43 2019-10-03 04:32:51.000 276 21264.00 351.24 43025.37 47994.42 2019-10-03 04:32:52.000 276 21263.98 351.24 43025.35 47994.40 2019-10-03 04:32:53.000 276 21263.96 351.23 43025.33 47994.38 2019-10-03 04:32:54.000 276 21263.90 351.20 43025.34 47994.35 2019-10-03 04:32:55.000 276 21263.83 351.22 43025.32 47994.32 2019-10-03 04:32:56.000 276 21263.81 351.25 43025.28 47994.29 2019-10-03 04:32:57.000 276 21263.75 351.27 43025.23 47994.22 2019-10-03 04:32:58.000 276 21263.75 351.24 43025.23 47994.19 2019-10-03 04:32:59.000 276 21263.73 351.25 43025.19 47994.17 2019-10-03 04:33:00.000 276 21263.71 351.20 43025.19 47994.14 2019-10-03 04:33:01.000 276 21263.75 351.14 43025.22 47994.14 2019-10-03 04:33:02.000 276 21263.75 351.13 43025.23 47994.14 2019-10-03 04:33:03.000 276 21263.78 351.12 43025.25 47994.12 2019-10-03 04:33:04.000 276 21263.76 351.08 43025.27 47994.16 2019-10-03 04:33:05.000 276 21263.73 351.11 43025.26 47994.17 2019-10-03 04:33:06.000 276 21263.77 351.09 43025.24 47994.19 2019-10-03 04:33:07.000 276 21263.80 351.10 43025.27 47994.21 2019-10-03 04:33:08.000 276 21263.85 351.15 43025.29 47994.23 2019-10-03 04:33:09.000 276 21263.85 351.15 43025.31 47994.24 2019-10-03 04:33:10.000 276 21263.87 351.13 43025.32 47994.25 2019-10-03 04:33:11.000 276 21263.93 351.12 43025.31 47994.26 2019-10-03 04:33:12.000 276 21263.94 351.12 43025.33 47994.31 2019-10-03 04:33:13.000 276 21263.97 351.15 43025.35 47994.32 2019-10-03 04:33:14.000 276 21263.99 351.15 43025.39 47994.38 2019-10-03 04:33:15.000 276 21264.03 351.17 43025.39 47994.40 2019-10-03 04:33:16.000 276 21264.04 351.20 43025.39 47994.42 2019-10-03 04:33:17.000 276 21264.05 351.24 43025.41 47994.44 2019-10-03 04:33:18.000 276 21264.10 351.25 43025.43 47994.46 2019-10-03 04:33:19.000 276 21264.15 351.28 43025.41 47994.49 2019-10-03 04:33:20.000 276 21264.14 351.27 43025.41 47994.51 2019-10-03 04:33:21.000 276 21264.12 351.27 43025.45 47994.50 2019-10-03 04:33:22.000 276 21264.12 351.28 43025.46 47994.53 2019-10-03 04:33:23.000 276 21264.15 351.30 43025.42 47994.53 2019-10-03 04:33:24.000 276 21264.13 351.29 43025.42 47994.50 2019-10-03 04:33:25.000 276 21264.09 351.29 43025.42 47994.49 2019-10-03 04:33:26.000 276 21264.12 351.30 43025.40 47994.48 2019-10-03 04:33:27.000 276 21264.12 351.29 43025.37 47994.46 2019-10-03 04:33:28.000 276 21264.14 351.25 43025.37 47994.47 2019-10-03 04:33:29.000 276 21264.14 351.20 43025.41 47994.47 2019-10-03 04:33:30.000 276 21264.16 351.12 43025.44 47994.47 2019-10-03 04:33:31.000 276 21264.17 351.12 43025.49 47994.52 2019-10-03 04:33:32.000 276 21264.19 351.11 43025.48 47994.55 2019-10-03 04:33:33.000 276 21264.18 351.11 43025.50 47994.55 2019-10-03 04:33:34.000 276 21264.21 351.10 43025.50 47994.58 2019-10-03 04:33:35.000 276 21264.24 351.09 43025.50 47994.58 2019-10-03 04:33:36.000 276 21264.25 351.11 43025.46 47994.60 2019-10-03 04:33:37.000 276 21264.27 351.09 43025.47 47994.60 2019-10-03 04:33:38.000 276 21264.27 351.08 43025.43 47994.60 2019-10-03 04:33:39.000 276 21264.26 351.09 43025.46 47994.58 2019-10-03 04:33:40.000 276 21264.28 351.12 43025.48 47994.54 2019-10-03 04:33:41.000 276 21264.31 351.12 43025.48 47994.59 2019-10-03 04:33:42.000 276 21264.31 351.12 43025.49 47994.58 2019-10-03 04:33:43.000 276 21264.32 351.06 43025.49 47994.61 2019-10-03 04:33:44.000 276 21264.34 351.01 43025.50 47994.61 2019-10-03 04:33:45.000 276 21264.35 350.97 43025.50 47994.65 2019-10-03 04:33:46.000 276 21264.33 350.93 43025.50 47994.66 2019-10-03 04:33:47.000 276 21264.34 350.88 43025.54 47994.67 2019-10-03 04:33:48.000 276 21264.31 350.86 43025.57 47994.71 2019-10-03 04:33:49.000 276 21264.29 350.81 43025.58 47994.73 2019-10-03 04:33:50.000 276 21264.31 350.78 43025.61 47994.73 2019-10-03 04:33:51.000 276 21264.30 350.76 43025.62 47994.75 2019-10-03 04:33:52.000 276 21264.27 350.73 43025.63 47994.74 2019-10-03 04:33:53.000 276 21264.28 350.70 43025.65 47994.77 2019-10-03 04:33:54.000 276 21264.27 350.69 43025.67 47994.78 2019-10-03 04:33:55.000 276 21264.26 350.68 43025.68 47994.77 2019-10-03 04:33:56.000 276 21264.24 350.70 43025.68 47994.76 2019-10-03 04:33:57.000 276 21264.23 350.67 43025.67 47994.77 2019-10-03 04:33:58.000 276 21264.20 350.62 43025.66 47994.74 2019-10-03 04:33:59.000 276 21264.21 350.63 43025.67 47994.75 2019-10-03 04:34:00.000 276 21264.23 350.64 43025.66 47994.78 2019-10-03 04:34:01.000 276 21264.26 350.63 43025.64 47994.77 2019-10-03 04:34:02.000 276 21264.25 350.64 43025.67 47994.77 2019-10-03 04:34:03.000 276 21264.22 350.64 43025.71 47994.78 2019-10-03 04:34:04.000 276 21264.22 350.60 43025.72 47994.78 2019-10-03 04:34:05.000 276 21264.20 350.61 43025.72 47994.79 2019-10-03 04:34:06.000 276 21264.19 350.62 43025.69 47994.77 2019-10-03 04:34:07.000 276 21264.19 350.62 43025.71 47994.80 2019-10-03 04:34:08.000 276 21264.20 350.64 43025.71 47994.78 2019-10-03 04:34:09.000 276 21264.18 350.67 43025.71 47994.78 2019-10-03 04:34:10.000 276 21264.18 350.69 43025.73 47994.77 2019-10-03 04:34:11.000 276 21264.17 350.72 43025.70 47994.77 2019-10-03 04:34:12.000 276 21264.20 350.77 43025.67 47994.74 2019-10-03 04:34:13.000 276 21264.17 350.79 43025.67 47994.76 2019-10-03 04:34:14.000 276 21264.16 350.80 43025.68 47994.72 2019-10-03 04:34:15.000 276 21264.17 350.81 43025.65 47994.73 2019-10-03 04:34:16.000 276 21264.14 350.87 43025.62 47994.71 2019-10-03 04:34:17.000 276 21264.15 350.90 43025.64 47994.69 2019-10-03 04:34:18.000 276 21264.11 350.91 43025.59 47994.67 2019-10-03 04:34:19.000 276 21264.09 350.94 43025.55 47994.64 2019-10-03 04:34:20.000 276 21264.11 350.95 43025.52 47994.65 2019-10-03 04:34:21.000 276 21264.09 350.95 43025.54 47994.60 2019-10-03 04:34:22.000 276 21264.08 350.94 43025.56 47994.64 2019-10-03 04:34:23.000 276 21264.10 350.94 43025.57 47994.59 2019-10-03 04:34:24.000 276 21264.11 350.94 43025.59 47994.59 2019-10-03 04:34:25.000 276 21264.10 350.94 43025.58 47994.60 2019-10-03 04:34:26.000 276 21264.10 350.93 43025.58 47994.62 2019-10-03 04:34:27.000 276 21264.07 350.92 43025.60 47994.61 2019-10-03 04:34:28.000 276 21264.05 350.92 43025.59 47994.61 2019-10-03 04:34:29.000 276 21264.07 350.92 43025.56 47994.60 2019-10-03 04:34:30.000 276 21264.11 350.91 43025.55 47994.62 2019-10-03 04:34:31.000 276 21264.13 350.92 43025.51 47994.61 2019-10-03 04:34:32.000 276 21264.13 350.91 43025.53 47994.62 2019-10-03 04:34:33.000 276 21264.15 350.87 43025.55 47994.59 2019-10-03 04:34:34.000 276 21264.16 350.84 43025.54 47994.60 2019-10-03 04:34:35.000 276 21264.16 350.82 43025.53 47994.63 2019-10-03 04:34:36.000 276 21264.18 350.81 43025.53 47994.62 2019-10-03 04:34:37.000 276 21264.18 350.81 43025.55 47994.60 2019-10-03 04:34:38.000 276 21264.18 350.78 43025.56 47994.62 2019-10-03 04:34:39.000 276 21264.19 350.78 43025.55 47994.60 2019-10-03 04:34:40.000 276 21264.16 350.79 43025.55 47994.61 2019-10-03 04:34:41.000 276 21264.15 350.81 43025.52 47994.60 2019-10-03 04:34:42.000 276 21264.14 350.85 43025.50 47994.62 2019-10-03 04:34:43.000 276 21264.16 350.87 43025.52 47994.61 2019-10-03 04:34:44.000 276 21264.18 350.90 43025.53 47994.63 2019-10-03 04:34:45.000 276 21264.21 350.91 43025.55 47994.62 2019-10-03 04:34:46.000 276 21264.18 350.94 43025.57 47994.65 2019-10-03 04:34:47.000 276 21264.20 350.90 43025.59 47994.64 2019-10-03 04:34:48.000 276 21264.21 350.88 43025.56 47994.61 2019-10-03 04:34:49.000 276 21264.18 350.87 43025.55 47994.61 2019-10-03 04:34:50.000 276 21264.19 350.86 43025.53 47994.64 2019-10-03 04:34:51.000 276 21264.17 350.88 43025.51 47994.61 2019-10-03 04:34:52.000 276 21264.19 350.88 43025.55 47994.61 2019-10-03 04:34:53.000 276 21264.19 350.87 43025.51 47994.60 2019-10-03 04:34:54.000 276 21264.19 350.85 43025.52 47994.58 2019-10-03 04:34:55.000 276 21264.21 350.86 43025.48 47994.59 2019-10-03 04:34:56.000 276 21264.25 350.84 43025.50 47994.57 2019-10-03 04:34:57.000 276 21264.23 350.83 43025.48 47994.58 2019-10-03 04:34:58.000 276 21264.21 350.83 43025.50 47994.59 2019-10-03 04:34:59.000 276 21264.23 350.83 43025.51 47994.61 2019-10-03 04:35:00.000 276 21264.25 350.82 43025.52 47994.61 2019-10-03 04:35:01.000 276 21264.22 350.84 43025.54 47994.64 2019-10-03 04:35:02.000 276 21264.21 350.86 43025.53 47994.64 2019-10-03 04:35:03.000 276 21264.22 350.86 43025.52 47994.65 2019-10-03 04:35:04.000 276 21264.23 350.84 43025.52 47994.66 2019-10-03 04:35:05.000 276 21264.23 350.83 43025.54 47994.64 2019-10-03 04:35:06.000 276 21264.21 350.85 43025.54 47994.66 2019-10-03 04:35:07.000 276 21264.20 350.89 43025.52 47994.64 2019-10-03 04:35:08.000 276 21264.22 350.85 43025.52 47994.66 2019-10-03 04:35:09.000 276 21264.25 350.82 43025.52 47994.63 2019-10-03 04:35:10.000 276 21264.28 350.81 43025.52 47994.64 2019-10-03 04:35:11.000 276 21264.27 350.77 43025.53 47994.64 2019-10-03 04:35:12.000 276 21264.25 350.75 43025.52 47994.67 2019-10-03 04:35:13.000 276 21264.26 350.77 43025.53 47994.64 2019-10-03 04:35:14.000 276 21264.25 350.80 43025.54 47994.68 2019-10-03 04:35:15.000 276 21264.25 350.79 43025.52 47994.69 2019-10-03 04:35:16.000 276 21264.24 350.80 43025.53 47994.67 2019-10-03 04:35:17.000 276 21264.25 350.82 43025.51 47994.66 2019-10-03 04:35:18.000 276 21264.22 350.85 43025.55 47994.67 2019-10-03 04:35:19.000 276 21264.21 350.86 43025.52 47994.62 2019-10-03 04:35:20.000 276 21264.23 350.88 43025.51 47994.62 2019-10-03 04:35:21.000 276 21264.22 350.85 43025.50 47994.63 2019-10-03 04:35:22.000 276 21264.21 350.81 43025.50 47994.60 2019-10-03 04:35:23.000 276 21264.18 350.81 43025.51 47994.62 2019-10-03 04:35:24.000 276 21264.17 350.81 43025.51 47994.60 2019-10-03 04:35:25.000 276 21264.18 350.80 43025.50 47994.59 2019-10-03 04:35:26.000 276 21264.16 350.78 43025.52 47994.61 2019-10-03 04:35:27.000 276 21264.14 350.78 43025.51 47994.62 2019-10-03 04:35:28.000 276 21264.11 350.78 43025.55 47994.63 2019-10-03 04:35:29.000 276 21264.06 350.78 43025.54 47994.62 2019-10-03 04:35:30.000 276 21264.07 350.82 43025.52 47994.58 2019-10-03 04:35:31.000 276 21264.04 350.84 43025.51 47994.57 2019-10-03 04:35:32.000 276 21264.06 350.82 43025.52 47994.56 2019-10-03 04:35:33.000 276 21264.07 350.81 43025.51 47994.57 2019-10-03 04:35:34.000 276 21264.00 350.78 43025.52 47994.53 2019-10-03 04:35:35.000 276 21263.98 350.79 43025.50 47994.54 2019-10-03 04:35:36.000 276 21263.96 350.82 43025.50 47994.53 2019-10-03 04:35:37.000 276 21263.94 350.84 43025.52 47994.50 2019-10-03 04:35:38.000 276 21263.95 350.83 43025.52 47994.51 2019-10-03 04:35:39.000 276 21263.93 350.79 43025.51 47994.48 2019-10-03 04:35:40.000 276 21263.93 350.78 43025.52 47994.49 2019-10-03 04:35:41.000 276 21263.97 350.75 43025.52 47994.50 2019-10-03 04:35:42.000 276 21263.98 350.71 43025.53 47994.55 2019-10-03 04:35:43.000 276 21264.01 350.71 43025.59 47994.54 2019-10-03 04:35:44.000 276 21264.02 350.69 43025.59 47994.60 2019-10-03 04:35:45.000 276 21264.02 350.69 43025.61 47994.62 2019-10-03 04:35:46.000 276 21264.05 350.69 43025.66 47994.64 2019-10-03 04:35:47.000 276 21264.03 350.70 43025.67 47994.64 2019-10-03 04:35:48.000 276 21264.02 350.71 43025.68 47994.68 2019-10-03 04:35:49.000 276 21264.04 350.71 43025.69 47994.69 2019-10-03 04:35:50.000 276 21264.02 350.73 43025.69 47994.68 2019-10-03 04:35:51.000 276 21263.98 350.75 43025.68 47994.67 2019-10-03 04:35:52.000 276 21263.98 350.76 43025.67 47994.65 2019-10-03 04:35:53.000 276 21263.95 350.80 43025.66 47994.63 2019-10-03 04:35:54.000 276 21263.97 350.78 43025.63 47994.62 2019-10-03 04:35:55.000 276 21263.97 350.78 43025.61 47994.63 2019-10-03 04:35:56.000 276 21263.93 350.77 43025.58 47994.60 2019-10-03 04:35:57.000 276 21263.94 350.78 43025.59 47994.62 2019-10-03 04:35:58.000 276 21263.94 350.79 43025.62 47994.60 2019-10-03 04:35:59.000 276 21263.92 350.80 43025.63 47994.58 2019-10-03 04:36:00.000 276 21263.91 350.81 43025.62 47994.59 2019-10-03 04:36:01.000 276 21263.93 350.81 43025.61 47994.57 2019-10-03 04:36:02.000 276 21263.93 350.77 43025.62 47994.60 2019-10-03 04:36:03.000 276 21263.94 350.78 43025.60 47994.61 2019-10-03 04:36:04.000 276 21263.94 350.78 43025.63 47994.59 2019-10-03 04:36:05.000 276 21263.92 350.80 43025.63 47994.61 2019-10-03 04:36:06.000 276 21263.94 350.82 43025.62 47994.60 2019-10-03 04:36:07.000 276 21263.93 350.84 43025.61 47994.57 2019-10-03 04:36:08.000 276 21263.88 350.87 43025.60 47994.58 2019-10-03 04:36:09.000 276 21263.92 350.88 43025.58 47994.56 2019-10-03 04:36:10.000 276 21263.90 350.90 43025.56 47994.53 2019-10-03 04:36:11.000 276 21263.89 350.96 43025.56 47994.52 2019-10-03 04:36:12.000 276 21263.92 350.97 43025.51 47994.50 2019-10-03 04:36:13.000 276 21263.95 350.97 43025.51 47994.48 2019-10-03 04:36:14.000 276 21263.98 350.95 43025.52 47994.51 2019-10-03 04:36:15.000 276 21263.98 350.95 43025.49 47994.49 2019-10-03 04:36:16.000 276 21263.98 350.96 43025.47 47994.50 2019-10-03 04:36:17.000 276 21263.98 350.97 43025.45 47994.50 2019-10-03 04:36:18.000 276 21263.97 350.93 43025.48 47994.47 2019-10-03 04:36:19.000 276 21263.99 350.92 43025.46 47994.48 2019-10-03 04:36:20.000 276 21263.99 350.89 43025.48 47994.45 2019-10-03 04:36:21.000 276 21264.00 350.87 43025.49 47994.48 2019-10-03 04:36:22.000 276 21263.98 350.86 43025.49 47994.50 2019-10-03 04:36:23.000 276 21263.98 350.85 43025.47 47994.47 2019-10-03 04:36:24.000 276 21263.98 350.84 43025.47 47994.47 2019-10-03 04:36:25.000 276 21263.98 350.85 43025.47 47994.49 2019-10-03 04:36:26.000 276 21263.93 350.86 43025.47 47994.45 2019-10-03 04:36:27.000 276 21263.89 350.81 43025.46 47994.44 2019-10-03 04:36:28.000 276 21263.90 350.80 43025.46 47994.44 2019-10-03 04:36:29.000 276 21263.85 350.79 43025.46 47994.43 2019-10-03 04:36:30.000 276 21263.84 350.77 43025.46 47994.40 2019-10-03 04:36:31.000 276 21263.80 350.78 43025.44 47994.38 2019-10-03 04:36:32.000 276 21263.81 350.77 43025.45 47994.38 2019-10-03 04:36:33.000 276 21263.79 350.75 43025.45 47994.35 2019-10-03 04:36:34.000 276 21263.73 350.76 43025.42 47994.37 2019-10-03 04:36:35.000 276 21263.75 350.75 43025.45 47994.34 2019-10-03 04:36:36.000 276 21263.72 350.75 43025.44 47994.33 2019-10-03 04:36:37.000 276 21263.70 350.73 43025.42 47994.33 2019-10-03 04:36:38.000 276 21263.66 350.73 43025.43 47994.31 2019-10-03 04:36:39.000 276 21263.64 350.72 43025.42 47994.27 2019-10-03 04:36:40.000 276 21263.68 350.71 43025.43 47994.31 2019-10-03 04:36:41.000 276 21263.64 350.66 43025.42 47994.30 2019-10-03 04:36:42.000 276 21263.64 350.64 43025.43 47994.28 2019-10-03 04:36:43.000 276 21263.65 350.64 43025.47 47994.30 2019-10-03 04:36:44.000 276 21263.65 350.61 43025.46 47994.31 2019-10-03 04:36:45.000 276 21263.63 350.60 43025.46 47994.29 2019-10-03 04:36:46.000 276 21263.62 350.57 43025.53 47994.32 2019-10-03 04:36:47.000 276 21263.64 350.52 43025.52 47994.33 2019-10-03 04:36:48.000 276 21263.64 350.53 43025.50 47994.37 2019-10-03 04:36:49.000 276 21263.66 350.52 43025.53 47994.38 2019-10-03 04:36:50.000 276 21263.66 350.49 43025.54 47994.35 2019-10-03 04:36:51.000 276 21263.71 350.44 43025.57 47994.42 2019-10-03 04:36:52.000 276 21263.75 350.42 43025.62 47994.44 2019-10-03 04:36:53.000 276 21263.75 350.38 43025.62 47994.49 2019-10-03 04:36:54.000 276 21263.75 350.38 43025.61 47994.51 2019-10-03 04:36:55.000 276 21263.73 350.38 43025.66 47994.54 2019-10-03 04:36:56.000 276 21263.78 350.37 43025.71 47994.55 2019-10-03 04:36:57.000 276 21263.80 350.34 43025.73 47994.56 2019-10-03 04:36:58.000 276 21263.82 350.31 43025.75 47994.59 2019-10-03 04:36:59.000 276 21263.79 350.30 43025.73 47994.61 2019-10-03 04:37:00.000 276 21263.79 350.32 43025.74 47994.61 2019-10-03 04:37:01.000 276 21263.76 350.31 43025.75 47994.62 2019-10-03 04:37:02.000 276 21263.78 350.32 43025.77 47994.65 2019-10-03 04:37:03.000 276 21263.76 350.32 43025.81 47994.62 2019-10-03 04:37:04.000 276 21263.73 350.32 43025.81 47994.63 2019-10-03 04:37:05.000 276 21263.73 350.35 43025.79 47994.63 2019-10-03 04:37:06.000 276 21263.71 350.37 43025.80 47994.62 2019-10-03 04:37:07.000 276 21263.68 350.37 43025.79 47994.60 2019-10-03 04:37:08.000 276 21263.67 350.39 43025.77 47994.58 2019-10-03 04:37:09.000 276 21263.66 350.39 43025.73 47994.57 2019-10-03 04:37:10.000 276 21263.65 350.41 43025.73 47994.58 2019-10-03 04:37:11.000 276 21263.66 350.43 43025.73 47994.56 2019-10-03 04:37:12.000 276 21263.68 350.46 43025.70 47994.51 2019-10-03 04:37:13.000 276 21263.64 350.45 43025.69 47994.52 2019-10-03 04:37:14.000 276 21263.65 350.45 43025.67 47994.52 2019-10-03 04:37:15.000 276 21263.64 350.50 43025.67 47994.48 2019-10-03 04:37:16.000 276 21263.62 350.51 43025.65 47994.47 2019-10-03 04:37:17.000 276 21263.63 350.55 43025.61 47994.45 2019-10-03 04:37:18.000 276 21263.63 350.58 43025.61 47994.44 2019-10-03 04:37:19.000 276 21263.66 350.58 43025.58 47994.42 2019-10-03 04:37:20.000 276 21263.69 350.60 43025.55 47994.42 2019-10-03 04:37:21.000 276 21263.68 350.61 43025.52 47994.43 2019-10-03 04:37:22.000 276 21263.69 350.65 43025.55 47994.42 2019-10-03 04:37:23.000 276 21263.71 350.67 43025.55 47994.41 2019-10-03 04:37:24.000 276 21263.70 350.67 43025.55 47994.42 2019-10-03 04:37:25.000 276 21263.66 350.66 43025.51 47994.42 2019-10-03 04:37:26.000 276 21263.68 350.68 43025.48 47994.40 2019-10-03 04:37:27.000 276 21263.69 350.72 43025.47 47994.41 2019-10-03 04:37:28.000 276 21263.65 350.73 43025.50 47994.37 2019-10-03 04:37:29.000 276 21263.64 350.75 43025.53 47994.36 2019-10-03 04:37:30.000 276 21263.64 350.76 43025.47 47994.36 2019-10-03 04:37:31.000 276 21263.66 350.76 43025.48 47994.35 2019-10-03 04:37:32.000 276 21263.67 350.75 43025.49 47994.35 2019-10-03 04:37:33.000 276 21263.66 350.76 43025.48 47994.34 2019-10-03 04:37:34.000 276 21263.68 350.80 43025.45 47994.34 2019-10-03 04:37:35.000 276 21263.69 350.83 43025.45 47994.32 2019-10-03 04:37:36.000 276 21263.66 350.85 43025.44 47994.31 2019-10-03 04:37:37.000 276 21263.65 350.84 43025.45 47994.28 2019-10-03 04:37:38.000 276 21263.64 350.87 43025.42 47994.27 2019-10-03 04:37:39.000 276 21263.65 350.88 43025.41 47994.27 2019-10-03 04:37:40.000 276 21263.66 350.88 43025.43 47994.28 2019-10-03 04:37:41.000 276 21263.63 350.95 43025.42 47994.28 2019-10-03 04:37:42.000 276 21263.65 350.98 43025.41 47994.25 2019-10-03 04:37:43.000 276 21263.65 350.99 43025.39 47994.27 2019-10-03 04:37:44.000 276 21263.61 351.00 43025.42 47994.26 2019-10-03 04:37:45.000 276 21263.58 351.00 43025.47 47994.25 2019-10-03 04:37:46.000 276 21263.53 351.02 43025.45 47994.27 2019-10-03 04:37:47.000 276 21263.53 351.00 43025.48 47994.28 2019-10-03 04:37:48.000 276 21263.53 350.99 43025.48 47994.27 2019-10-03 04:37:49.000 276 21263.51 351.01 43025.50 47994.28 2019-10-03 04:37:50.000 276 21263.50 351.00 43025.50 47994.27 2019-10-03 04:37:51.000 276 21263.49 350.98 43025.54 47994.31 2019-10-03 04:37:52.000 276 21263.45 350.97 43025.51 47994.29 2019-10-03 04:37:53.000 276 21263.44 350.96 43025.52 47994.31 2019-10-03 04:37:54.000 276 21263.43 350.94 43025.54 47994.30 2019-10-03 04:37:55.000 276 21263.40 351.00 43025.54 47994.30 2019-10-03 04:37:56.000 276 21263.36 351.05 43025.54 47994.29 2019-10-03 04:37:57.000 276 21263.32 351.06 43025.54 47994.28 2019-10-03 04:37:58.000 276 21263.30 351.07 43025.52 47994.25 2019-10-03 04:37:59.000 276 21263.30 351.07 43025.53 47994.25 2019-10-03 04:38:00.000 276 21263.30 351.07 43025.52 47994.21 2019-10-03 04:38:01.000 276 21263.28 351.08 43025.52 47994.23 2019-10-03 04:38:02.000 276 21263.27 351.06 43025.51 47994.18 2019-10-03 04:38:03.000 276 21263.27 351.07 43025.53 47994.20 2019-10-03 04:38:04.000 276 21263.27 351.09 43025.50 47994.17 2019-10-03 04:38:05.000 276 21263.28 351.11 43025.48 47994.16 2019-10-03 04:38:06.000 276 21263.30 351.13 43025.44 47994.17 2019-10-03 04:38:07.000 276 21263.35 351.12 43025.46 47994.14 2019-10-03 04:38:08.000 276 21263.36 351.12 43025.46 47994.17 2019-10-03 04:38:09.000 276 21263.34 351.09 43025.44 47994.16 2019-10-03 04:38:10.000 276 21263.35 351.06 43025.49 47994.18 2019-10-03 04:38:11.000 276 21263.38 351.01 43025.52 47994.19 2019-10-03 04:38:12.000 276 21263.38 351.01 43025.54 47994.23 2019-10-03 04:38:13.000 276 21263.35 350.98 43025.54 47994.25 2019-10-03 04:38:14.000 276 21263.33 350.97 43025.58 47994.25 2019-10-03 04:38:15.000 276 21263.32 351.01 43025.57 47994.24 2019-10-03 04:38:16.000 276 21263.31 351.00 43025.59 47994.29 2019-10-03 04:38:17.000 276 21263.28 351.00 43025.60 47994.30 2019-10-03 04:38:18.000 276 21263.31 351.00 43025.60 47994.27 2019-10-03 04:38:19.000 276 21263.32 350.98 43025.62 47994.28 2019-10-03 04:38:20.000 276 21263.32 350.98 43025.62 47994.30 2019-10-03 04:38:21.000 276 21263.35 351.01 43025.62 47994.30 2019-10-03 04:38:22.000 276 21263.37 351.00 43025.63 47994.35 2019-10-03 04:38:23.000 276 21263.39 350.98 43025.66 47994.32 2019-10-03 04:38:24.000 276 21263.40 350.99 43025.66 47994.38 2019-10-03 04:38:25.000 276 21263.41 350.97 43025.61 47994.37 2019-10-03 04:38:26.000 276 21263.43 350.95 43025.63 47994.38 2019-10-03 04:38:27.000 276 21263.44 350.94 43025.69 47994.39 2019-10-03 04:38:28.000 276 21263.40 350.92 43025.70 47994.40 2019-10-03 04:38:29.000 276 21263.42 350.88 43025.74 47994.43 2019-10-03 04:38:30.000 276 21263.45 350.88 43025.74 47994.42 2019-10-03 04:38:31.000 276 21263.42 350.85 43025.74 47994.42 2019-10-03 04:38:32.000 276 21263.41 350.85 43025.74 47994.44 2019-10-03 04:38:33.000 276 21263.41 350.80 43025.76 47994.44 2019-10-03 04:38:34.000 276 21263.37 350.77 43025.76 47994.47 2019-10-03 04:38:35.000 276 21263.37 350.75 43025.77 47994.47 2019-10-03 04:38:36.000 276 21263.37 350.71 43025.82 47994.48 2019-10-03 04:38:37.000 276 21263.38 350.68 43025.83 47994.48 2019-10-03 04:38:38.000 276 21263.39 350.67 43025.84 47994.52 2019-10-03 04:38:39.000 276 21263.36 350.68 43025.84 47994.51 2019-10-03 04:38:40.000 276 21263.37 350.66 43025.84 47994.52 2019-10-03 04:38:41.000 276 21263.35 350.68 43025.83 47994.52 2019-10-03 04:38:42.000 276 21263.35 350.64 43025.86 47994.53 2019-10-03 04:38:43.000 276 21263.37 350.60 43025.87 47994.51 2019-10-03 04:38:44.000 276 21263.36 350.62 43025.90 47994.54 2019-10-03 04:38:45.000 276 21263.36 350.61 43025.90 47994.54 2019-10-03 04:38:46.000 276 21263.35 350.60 43025.89 47994.54 2019-10-03 04:38:47.000 276 21263.37 350.63 43025.85 47994.58 2019-10-03 04:38:48.000 276 21263.37 350.68 43025.85 47994.53 2019-10-03 04:38:49.000 276 21263.38 350.73 43025.81 47994.53 2019-10-03 04:38:50.000 276 21263.40 350.79 43025.78 47994.52 2019-10-03 04:38:51.000 276 21263.41 350.82 43025.77 47994.49 2019-10-03 04:38:52.000 276 21263.44 350.81 43025.74 47994.50 2019-10-03 04:38:53.000 276 21263.46 350.81 43025.73 47994.49 2019-10-03 04:38:54.000 276 21263.44 350.82 43025.72 47994.47 2019-10-03 04:38:55.000 276 21263.45 350.82 43025.72 47994.45 2019-10-03 04:38:56.000 276 21263.46 350.84 43025.72 47994.47 2019-10-03 04:38:57.000 276 21263.45 350.84 43025.69 47994.48 2019-10-03 04:38:58.000 276 21263.42 350.84 43025.74 47994.47 2019-10-03 04:38:59.000 276 21263.41 350.89 43025.75 47994.45 2019-10-03 04:39:00.000 276 21263.39 350.92 43025.74 47994.47 2019-10-03 04:39:01.000 276 21263.39 350.92 43025.72 47994.47 2019-10-03 04:39:02.000 276 21263.38 350.94 43025.70 47994.46 2019-10-03 04:39:03.000 276 21263.37 350.94 43025.71 47994.44 2019-10-03 04:39:04.000 276 21263.40 350.95 43025.71 47994.42 2019-10-03 04:39:05.000 276 21263.38 350.95 43025.70 47994.41 2019-10-03 04:39:06.000 276 21263.40 350.96 43025.68 47994.43 2019-10-03 04:39:07.000 276 21263.43 350.93 43025.69 47994.43 2019-10-03 04:39:08.000 276 21263.45 350.90 43025.74 47994.45 2019-10-03 04:39:09.000 276 21263.42 350.89 43025.72 47994.46 2019-10-03 04:39:10.000 276 21263.41 350.90 43025.69 47994.44 2019-10-03 04:39:11.000 276 21263.39 350.91 43025.72 47994.46 2019-10-03 04:39:12.000 276 21263.38 350.93 43025.69 47994.41 2019-10-03 04:39:13.000 276 21263.38 350.89 43025.70 47994.46 2019-10-03 04:39:14.000 276 21263.35 350.85 43025.70 47994.41 2019-10-03 04:39:15.000 276 21263.35 350.85 43025.72 47994.42 2019-10-03 04:39:16.000 276 21263.38 350.84 43025.72 47994.43 2019-10-03 04:39:17.000 276 21263.39 350.83 43025.73 47994.44 2019-10-03 04:39:18.000 276 21263.39 350.80 43025.73 47994.44 2019-10-03 04:39:19.000 276 21263.39 350.79 43025.75 47994.45 2019-10-03 04:39:20.000 276 21263.40 350.77 43025.75 47994.47 2019-10-03 04:39:21.000 276 21263.39 350.80 43025.74 47994.48 2019-10-03 04:39:22.000 276 21263.42 350.76 43025.73 47994.49 2019-10-03 04:39:23.000 276 21263.41 350.75 43025.77 47994.50 2019-10-03 04:39:24.000 276 21263.38 350.73 43025.79 47994.50 2019-10-03 04:39:25.000 276 21263.33 350.74 43025.75 47994.50 2019-10-03 04:39:26.000 276 21263.32 350.78 43025.77 47994.47 2019-10-03 04:39:27.000 276 21263.35 350.78 43025.75 47994.46 2019-10-03 04:39:28.000 276 21263.34 350.79 43025.76 47994.45 2019-10-03 04:39:29.000 276 21263.33 350.80 43025.76 47994.46 2019-10-03 04:39:30.000 276 21263.33 350.79 43025.75 47994.45 2019-10-03 04:39:31.000 276 21263.30 350.80 43025.75 47994.45 2019-10-03 04:39:32.000 276 21263.30 350.79 43025.77 47994.43 2019-10-03 04:39:33.000 276 21263.26 350.81 43025.76 47994.45 2019-10-03 04:39:34.000 276 21263.20 350.83 43025.78 47994.43 2019-10-03 04:39:35.000 276 21263.19 350.83 43025.78 47994.38 2019-10-03 04:39:36.000 276 21263.20 350.83 43025.77 47994.39 2019-10-03 04:39:37.000 276 21263.18 350.84 43025.75 47994.38 2019-10-03 04:39:38.000 276 21263.14 350.85 43025.78 47994.33 2019-10-03 04:39:39.000 276 21263.13 350.84 43025.76 47994.34 2019-10-03 04:39:40.000 276 21263.14 350.89 43025.70 47994.32 2019-10-03 04:39:41.000 276 21263.09 350.91 43025.68 47994.31 2019-10-03 04:39:42.000 276 21263.06 350.93 43025.68 47994.30 2019-10-03 04:39:43.000 276 21263.06 350.93 43025.67 47994.24 2019-10-03 04:39:44.000 276 21263.06 350.94 43025.64 47994.21 2019-10-03 04:39:45.000 276 21263.01 350.95 43025.64 47994.19 2019-10-03 04:39:46.000 276 21263.00 350.95 43025.59 47994.16 2019-10-03 04:39:47.000 276 21262.96 350.96 43025.60 47994.14 2019-10-03 04:39:48.000 276 21262.92 350.98 43025.57 47994.12 2019-10-03 04:39:49.000 276 21262.90 350.97 43025.53 47994.06 2019-10-03 04:39:50.000 276 21262.85 350.95 43025.52 47994.05 2019-10-03 04:39:51.000 276 21262.79 350.95 43025.49 47994.02 2019-10-03 04:39:52.000 276 21262.80 350.93 43025.49 47994.00 2019-10-03 04:39:53.000 276 21262.80 350.91 43025.49 47993.96 2019-10-03 04:39:54.000 276 21262.74 350.91 43025.48 47993.96 2019-10-03 04:39:55.000 276 21262.73 350.89 43025.50 47993.95 2019-10-03 04:39:56.000 276 21262.74 350.86 43025.54 47993.96 2019-10-03 04:39:57.000 276 21262.74 350.84 43025.53 47993.95 2019-10-03 04:39:58.000 276 21262.76 350.85 43025.57 47993.96 2019-10-03 04:39:59.000 276 21262.79 350.84 43025.57 47993.96 2019-10-03 04:40:00.000 276 21262.74 350.86 43025.55 47993.97 2019-10-03 04:40:01.000 276 21262.70 350.91 43025.54 47993.96 2019-10-03 04:40:02.000 276 21262.70 350.94 43025.54 47993.95 2019-10-03 04:40:03.000 276 21262.67 350.97 43025.54 47993.96 2019-10-03 04:40:04.000 276 21262.64 350.99 43025.49 47993.90 2019-10-03 04:40:05.000 276 21262.63 350.98 43025.48 47993.92 2019-10-03 04:40:06.000 276 21262.60 350.99 43025.48 47993.90 2019-10-03 04:40:07.000 276 21262.62 351.00 43025.50 47993.89 2019-10-03 04:40:08.000 276 21262.64 351.01 43025.51 47993.88 2019-10-03 04:40:09.000 276 21262.68 351.09 43025.49 47993.89 2019-10-03 04:40:10.000 276 21262.75 351.13 43025.47 47993.93 2019-10-03 04:40:11.000 276 21262.83 351.18 43025.46 47993.94 2019-10-03 04:40:12.000 276 21262.86 351.19 43025.43 47993.92 2019-10-03 04:40:13.000 276 21262.87 351.21 43025.43 47993.93 2019-10-03 04:40:14.000 276 21262.90 351.22 43025.41 47993.91 2019-10-03 04:40:15.000 276 21262.94 351.21 43025.40 47993.92 2019-10-03 04:40:16.000 276 21262.96 351.21 43025.37 47993.96 2019-10-03 04:40:17.000 276 21262.96 351.21 43025.42 47993.95 2019-10-03 04:40:18.000 276 21262.98 351.22 43025.38 47993.96 2019-10-03 04:40:19.000 276 21262.97 351.25 43025.40 47993.96 2019-10-03 04:40:20.000 276 21262.97 351.24 43025.39 47993.94 2019-10-03 04:40:21.000 276 21262.96 351.23 43025.40 47993.94 2019-10-03 04:40:22.000 276 21262.95 351.23 43025.39 47993.95 2019-10-03 04:40:23.000 276 21262.97 351.25 43025.40 47993.93 2019-10-03 04:40:24.000 276 21262.98 351.28 43025.38 47993.95 2019-10-03 04:40:25.000 276 21262.97 351.28 43025.36 47993.96 2019-10-03 04:40:26.000 276 21262.96 351.30 43025.37 47993.93 2019-10-03 04:40:27.000 276 21262.97 351.28 43025.33 47993.93 2019-10-03 04:40:28.000 276 21262.98 351.28 43025.33 47993.91 2019-10-03 04:40:29.000 276 21262.95 351.27 43025.34 47993.93 2019-10-03 04:40:30.000 276 21262.95 351.25 43025.36 47993.92 2019-10-03 04:40:31.000 276 21262.98 351.23 43025.36 47993.92 2019-10-03 04:40:32.000 276 21262.97 351.24 43025.35 47993.93 2019-10-03 04:40:33.000 276 21262.93 351.27 43025.35 47993.93 2019-10-03 04:40:34.000 276 21262.92 351.27 43025.37 47993.94 2019-10-03 04:40:35.000 276 21262.91 351.28 43025.40 47993.95 2019-10-03 04:40:36.000 276 21262.92 351.30 43025.40 47993.92 2019-10-03 04:40:37.000 276 21262.90 351.29 43025.38 47993.90 2019-10-03 04:40:38.000 276 21262.85 351.32 43025.36 47993.89 2019-10-03 04:40:39.000 276 21262.81 351.29 43025.41 47993.90 2019-10-03 04:40:40.000 276 21262.80 351.23 43025.42 47993.87 2019-10-03 04:40:41.000 276 21262.79 351.18 43025.44 47993.92 2019-10-03 04:40:42.000 276 21262.78 351.13 43025.44 47993.91 2019-10-03 04:40:43.000 276 21262.78 351.11 43025.44 47993.90 2019-10-03 04:40:44.000 276 21262.73 351.13 43025.47 47993.92 2019-10-03 04:40:45.000 276 21262.75 351.10 43025.46 47993.89 2019-10-03 04:40:46.000 276 21262.70 351.10 43025.44 47993.90 2019-10-03 04:40:47.000 276 21262.68 351.12 43025.45 47993.92 2019-10-03 04:40:48.000 276 21262.69 351.13 43025.49 47993.90 2019-10-03 04:40:49.000 276 21262.73 351.15 43025.48 47993.91 2019-10-03 04:40:50.000 276 21262.75 351.19 43025.49 47993.90 2019-10-03 04:40:51.000 276 21262.84 351.21 43025.50 47993.95 2019-10-03 04:40:52.000 276 21262.89 351.22 43025.52 47993.99 2019-10-03 04:40:53.000 276 21262.94 351.22 43025.52 47993.98 2019-10-03 04:40:54.000 276 21262.91 351.23 43025.51 47994.03 2019-10-03 04:40:55.000 276 21262.92 351.24 43025.49 47994.03 2019-10-03 04:40:56.000 276 21262.96 351.27 43025.51 47994.03 2019-10-03 04:40:57.000 276 21262.96 351.32 43025.51 47994.06 2019-10-03 04:40:58.000 276 21262.95 351.34 43025.50 47994.04 2019-10-03 04:40:59.000 276 21262.95 351.33 43025.49 47994.07 2019-10-03 04:41:00.000 276 21262.92 351.36 43025.48 47994.06 2019-10-03 04:41:01.000 276 21262.89 351.40 43025.47 47994.03 2019-10-03 04:41:02.000 276 21262.86 351.43 43025.48 47994.01 2019-10-03 04:41:03.000 276 21262.87 351.43 43025.46 47994.00 2019-10-03 04:41:04.000 276 21262.87 351.41 43025.47 47993.98 2019-10-03 04:41:05.000 276 21262.87 351.41 43025.46 47994.00 2019-10-03 04:41:06.000 276 21262.85 351.42 43025.47 47993.99 2019-10-03 04:41:07.000 276 21262.85 351.43 43025.45 47993.99 2019-10-03 04:41:08.000 276 21262.86 351.43 43025.46 47994.02 2019-10-03 04:41:09.000 276 21262.87 351.44 43025.47 47994.01 2019-10-03 04:41:10.000 276 21262.90 351.43 43025.44 47994.01 2019-10-03 04:41:11.000 276 21262.92 351.41 43025.48 47994.01 2019-10-03 04:41:12.000 276 21262.94 351.41 43025.46 47994.01 2019-10-03 04:41:13.000 276 21262.98 351.41 43025.46 47994.01 2019-10-03 04:41:14.000 276 21262.98 351.41 43025.47 47994.03 2019-10-03 04:41:15.000 276 21263.02 351.38 43025.46 47994.03 2019-10-03 04:41:16.000 276 21263.02 351.33 43025.47 47994.05 2019-10-03 04:41:17.000 276 21263.03 351.30 43025.49 47994.07 2019-10-03 04:41:18.000 276 21263.03 351.26 43025.51 47994.05 2019-10-03 04:41:19.000 276 21263.04 351.24 43025.51 47994.08 2019-10-03 04:41:20.000 276 21263.03 351.20 43025.53 47994.12 2019-10-03 04:41:21.000 276 21263.02 351.15 43025.57 47994.11 2019-10-03 04:41:22.000 276 21263.03 351.13 43025.57 47994.11 2019-10-03 04:41:23.000 276 21263.04 351.12 43025.55 47994.14 2019-10-03 04:41:24.000 276 21263.04 351.07 43025.60 47994.15 2019-10-03 04:41:25.000 276 21263.03 351.03 43025.63 47994.16 2019-10-03 04:41:26.000 276 21262.99 351.03 43025.64 47994.16 2019-10-03 04:41:27.000 276 21262.97 351.04 43025.62 47994.18 2019-10-03 04:41:28.000 276 21263.00 351.05 43025.66 47994.15 2019-10-03 04:41:29.000 276 21263.02 351.01 43025.66 47994.19 2019-10-03 04:41:30.000 276 21263.00 350.97 43025.67 47994.18 2019-10-03 04:41:31.000 276 21262.99 350.96 43025.70 47994.17 2019-10-03 04:41:32.000 276 21262.96 350.93 43025.73 47994.21 2019-10-03 04:41:33.000 276 21262.96 350.90 43025.75 47994.24 2019-10-03 04:41:34.000 276 21262.98 350.87 43025.79 47994.26 2019-10-03 04:41:35.000 276 21263.02 350.83 43025.82 47994.27 2019-10-03 04:41:36.000 276 21263.02 350.82 43025.84 47994.32 2019-10-03 04:41:37.000 276 21263.00 350.83 43025.85 47994.34 2019-10-03 04:41:38.000 276 21263.02 350.81 43025.90 47994.37 2019-10-03 04:41:39.000 276 21263.05 350.82 43025.93 47994.38 2019-10-03 04:41:40.000 276 21263.07 350.83 43025.92 47994.40 2019-10-03 04:41:41.000 276 21263.07 350.86 43025.92 47994.44 2019-10-03 04:41:42.000 276 21263.07 350.89 43025.89 47994.46 2019-10-03 04:41:43.000 276 21263.10 350.91 43025.90 47994.46 2019-10-03 04:41:44.000 276 21263.13 350.92 43025.93 47994.45 2019-10-03 04:41:45.000 276 21263.17 350.94 43025.92 47994.47 2019-10-03 04:41:46.000 276 21263.18 350.94 43025.92 47994.49 2019-10-03 04:41:47.000 276 21263.22 350.94 43025.93 47994.51 2019-10-03 04:41:48.000 276 21263.26 350.94 43025.92 47994.50 2019-10-03 04:41:49.000 276 21263.24 350.97 43025.92 47994.52 2019-10-03 04:41:50.000 276 21263.24 351.00 43025.94 47994.50 2019-10-03 04:41:51.000 276 21263.22 351.03 43025.91 47994.49 2019-10-03 04:41:52.000 276 21263.20 351.03 43025.89 47994.50 2019-10-03 04:41:53.000 276 21263.18 351.04 43025.88 47994.47 2019-10-03 04:41:54.000 276 21263.18 351.05 43025.89 47994.49 2019-10-03 04:41:55.000 276 21263.16 351.03 43025.90 47994.46 2019-10-03 04:41:56.000 276 21263.16 351.05 43025.89 47994.47 2019-10-03 04:41:57.000 276 21263.16 351.02 43025.87 47994.48 2019-10-03 04:41:58.000 276 21263.16 350.97 43025.88 47994.46 2019-10-03 04:41:59.000 276 21263.17 350.96 43025.89 47994.47 2019-10-03 04:42:00.000 276 21263.14 350.97 43025.90 47994.48 2019-10-03 04:42:01.000 276 21263.11 350.94 43025.89 47994.42 2019-10-03 04:42:02.000 276 21263.08 350.92 43025.90 47994.45 2019-10-03 04:42:03.000 276 21263.02 350.92 43025.88 47994.42 2019-10-03 04:42:04.000 276 21262.94 350.90 43025.90 47994.41 2019-10-03 04:42:05.000 276 21262.91 350.85 43025.92 47994.42 2019-10-03 04:42:06.000 276 21262.88 350.83 43025.93 47994.38 2019-10-03 04:42:07.000 276 21262.87 350.80 43025.95 47994.40 2019-10-03 04:42:08.000 276 21262.86 350.77 43025.95 47994.36 2019-10-03 04:42:09.000 276 21262.82 350.79 43025.97 47994.38 2019-10-03 04:42:10.000 276 21262.78 350.80 43025.97 47994.36 2019-10-03 04:42:11.000 276 21262.77 350.80 43025.97 47994.33 2019-10-03 04:42:12.000 276 21262.77 350.79 43025.93 47994.36 2019-10-03 04:42:13.000 276 21262.75 350.80 43025.95 47994.35 2019-10-03 04:42:14.000 276 21262.73 350.80 43025.98 47994.33 2019-10-03 04:42:15.000 276 21262.70 350.80 43025.97 47994.34 2019-10-03 04:42:16.000 276 21262.69 350.82 43025.94 47994.34 2019-10-03 04:42:17.000 276 21262.71 350.83 43025.97 47994.34 2019-10-03 04:42:18.000 276 21262.69 350.82 43025.98 47994.33 2019-10-03 04:42:19.000 276 21262.65 350.83 43025.98 47994.36 2019-10-03 04:42:20.000 276 21262.67 350.82 43026.01 47994.35 2019-10-03 04:42:21.000 276 21262.64 350.84 43025.98 47994.34 2019-10-03 04:42:22.000 276 21262.66 350.81 43025.99 47994.36 2019-10-03 04:42:23.000 276 21262.65 350.80 43026.03 47994.38 2019-10-03 04:42:24.000 276 21262.68 350.81 43026.00 47994.37 2019-10-03 04:42:25.000 276 21262.70 350.80 43026.01 47994.39 2019-10-03 04:42:26.000 276 21262.72 350.78 43026.03 47994.42 2019-10-03 04:42:27.000 276 21262.75 350.72 43026.06 47994.41 2019-10-03 04:42:28.000 276 21262.80 350.66 43026.06 47994.45 2019-10-03 04:42:29.000 276 21262.80 350.62 43026.11 47994.50 2019-10-03 04:42:30.000 276 21262.82 350.58 43026.13 47994.51 2019-10-03 04:42:31.000 276 21262.80 350.58 43026.16 47994.53 2019-10-03 04:42:32.000 276 21262.77 350.56 43026.17 47994.54 2019-10-03 04:42:33.000 276 21262.74 350.50 43026.21 47994.54 2019-10-03 04:42:34.000 276 21262.73 350.47 43026.21 47994.58 2019-10-03 04:42:35.000 276 21262.72 350.45 43026.22 47994.58 2019-10-03 04:42:36.000 276 21262.71 350.41 43026.23 47994.62 2019-10-03 04:42:37.000 276 21262.71 350.39 43026.28 47994.62 2019-10-03 04:42:38.000 276 21262.66 350.37 43026.28 47994.65 2019-10-03 04:42:39.000 276 21262.65 350.36 43026.32 47994.62 2019-10-03 04:42:40.000 276 21262.62 350.37 43026.34 47994.67 2019-10-03 04:42:41.000 276 21262.63 350.38 43026.36 47994.67 2019-10-03 04:42:42.000 276 21262.66 350.36 43026.35 47994.69 2019-10-03 04:42:43.000 276 21262.61 350.38 43026.37 47994.68 2019-10-03 04:42:44.000 276 21262.61 350.40 43026.40 47994.69 2019-10-03 04:42:45.000 276 21262.61 350.43 43026.40 47994.69 2019-10-03 04:42:46.000 276 21262.58 350.45 43026.37 47994.69 2019-10-03 04:42:47.000 276 21262.64 350.40 43026.38 47994.70 2019-10-03 04:42:48.000 276 21262.66 350.39 43026.37 47994.67 2019-10-03 04:42:49.000 276 21262.65 350.37 43026.36 47994.71 2019-10-03 04:42:50.000 276 21262.68 350.35 43026.40 47994.76 2019-10-03 04:42:51.000 276 21262.67 350.35 43026.42 47994.71 2019-10-03 04:42:52.000 276 21262.68 350.33 43026.45 47994.76 2019-10-03 04:42:53.000 276 21262.67 350.30 43026.47 47994.77 2019-10-03 04:42:54.000 276 21262.70 350.27 43026.45 47994.74 2019-10-03 04:42:55.000 276 21262.70 350.25 43026.41 47994.75 2019-10-03 04:42:56.000 276 21262.72 350.24 43026.37 47994.75 2019-10-03 04:42:57.000 276 21262.65 350.23 43026.37 47994.73 2019-10-03 04:42:58.000 276 21262.65 350.23 43026.37 47994.71 2019-10-03 04:42:59.000 276 21262.62 350.24 43026.37 47994.67 2019-10-03 04:43:00.000 276 21262.58 350.26 43026.38 47994.66 2019-10-03 04:43:01.000 276 21262.53 350.27 43026.36 47994.59 2019-10-03 04:43:02.000 276 21262.49 350.30 43026.31 47994.61 2019-10-03 04:43:03.000 276 21262.43 350.30 43026.29 47994.57 2019-10-03 04:43:04.000 276 21262.43 350.29 43026.29 47994.53 2019-10-03 04:43:05.000 276 21262.41 350.29 43026.24 47994.51 2019-10-03 04:43:06.000 276 21262.40 350.29 43026.25 47994.48 2019-10-03 04:43:07.000 276 21262.38 350.28 43026.25 47994.47 2019-10-03 04:43:08.000 276 21262.39 350.29 43026.26 47994.47 2019-10-03 04:43:09.000 276 21262.36 350.29 43026.25 47994.45 2019-10-03 04:43:10.000 276 21262.35 350.28 43026.24 47994.47 2019-10-03 04:43:11.000 276 21262.37 350.29 43026.26 47994.46 2019-10-03 04:43:12.000 276 21262.39 350.26 43026.30 47994.46 2019-10-03 04:43:13.000 276 21262.37 350.26 43026.31 47994.49 2019-10-03 04:43:14.000 276 21262.36 350.29 43026.33 47994.47 2019-10-03 04:43:15.000 276 21262.34 350.29 43026.31 47994.46 2019-10-03 04:43:16.000 276 21262.37 350.30 43026.27 47994.47 2019-10-03 04:43:17.000 276 21262.34 350.34 43026.25 47994.45 2019-10-03 04:43:18.000 276 21262.34 350.38 43026.23 47994.44 2019-10-03 04:43:19.000 276 21262.31 350.41 43026.24 47994.41 2019-10-03 04:43:20.000 276 21262.29 350.42 43026.24 47994.40 2019-10-03 04:43:21.000 276 21262.29 350.44 43026.20 47994.36 2019-10-03 04:43:22.000 276 21262.28 350.46 43026.17 47994.34 2019-10-03 04:43:23.000 276 21262.27 350.47 43026.20 47994.35 2019-10-03 04:43:24.000 276 21262.30 350.46 43026.16 47994.32 2019-10-03 04:43:25.000 276 21262.31 350.45 43026.13 47994.30 2019-10-03 04:43:26.000 276 21262.30 350.48 43026.15 47994.32 2019-10-03 04:43:27.000 276 21262.30 350.48 43026.14 47994.30 2019-10-03 04:43:28.000 276 21262.32 350.47 43026.15 47994.29 2019-10-03 04:43:29.000 276 21262.31 350.47 43026.14 47994.30 2019-10-03 04:43:30.000 276 21262.33 350.47 43026.13 47994.31 2019-10-03 04:43:31.000 276 21262.32 350.51 43026.10 47994.32 2019-10-03 04:43:32.000 276 21262.34 350.52 43026.06 47994.30 2019-10-03 04:43:33.000 276 21262.33 350.54 43026.09 47994.28 2019-10-03 04:43:34.000 276 21262.34 350.56 43026.09 47994.24 2019-10-03 04:43:35.000 276 21262.38 350.57 43026.06 47994.24 2019-10-03 04:43:36.000 276 21262.34 350.57 43026.04 47994.23 2019-10-03 04:43:37.000 276 21262.35 350.56 43026.05 47994.23 2019-10-03 04:43:38.000 276 21262.32 350.57 43026.10 47994.21 2019-10-03 04:43:39.000 276 21262.33 350.59 43026.07 47994.23 2019-10-03 04:43:40.000 276 21262.32 350.62 43026.06 47994.24 2019-10-03 04:43:41.000 276 21262.34 350.63 43026.04 47994.20 2019-10-03 04:43:42.000 276 21262.36 350.62 43026.04 47994.23 2019-10-03 04:43:43.000 276 21262.36 350.60 43026.03 47994.23 2019-10-03 04:43:44.000 276 21262.38 350.60 43026.02 47994.22 2019-10-03 04:43:45.000 276 21262.41 350.57 43026.03 47994.23 2019-10-03 04:43:46.000 276 21262.37 350.57 43026.06 47994.24 2019-10-03 04:43:47.000 276 21262.32 350.58 43026.04 47994.22 2019-10-03 04:43:48.000 276 21262.34 350.55 43026.04 47994.21 2019-10-03 04:43:49.000 276 21262.35 350.51 43026.03 47994.18 2019-10-03 04:43:50.000 276 21262.31 350.49 43026.04 47994.18 2019-10-03 04:43:51.000 276 21262.31 350.43 43026.07 47994.20 2019-10-03 04:43:52.000 276 21262.26 350.40 43026.05 47994.19 2019-10-03 04:43:53.000 276 21262.22 350.38 43026.10 47994.19 2019-10-03 04:43:54.000 276 21262.20 350.35 43026.11 47994.20 2019-10-03 04:43:55.000 276 21262.20 350.34 43026.11 47994.19 2019-10-03 04:43:56.000 276 21262.15 350.35 43026.09 47994.19 2019-10-03 04:43:57.000 276 21262.11 350.35 43026.11 47994.17 2019-10-03 04:43:58.000 276 21262.09 350.36 43026.10 47994.18 2019-10-03 04:43:59.000 276 21262.05 350.37 43026.11 47994.15 2019-10-03 04:44:00.000 276 21262.05 350.34 43026.10 47994.15 2019-10-03 04:44:01.000 276 21262.04 350.33 43026.10 47994.15 2019-10-03 04:44:02.000 276 21262.03 350.34 43026.09 47994.13 2019-10-03 04:44:03.000 276 21262.01 350.35 43026.07 47994.15 2019-10-03 04:44:04.000 276 21261.94 350.37 43026.09 47994.10 2019-10-03 04:44:05.000 276 21261.96 350.38 43026.06 47994.05 2019-10-03 04:44:06.000 276 21261.98 350.36 43026.04 47994.07 2019-10-03 04:44:07.000 276 21261.94 350.38 43026.05 47994.06 2019-10-03 04:44:08.000 276 21261.93 350.34 43026.05 47994.06 2019-10-03 04:44:09.000 276 21261.96 350.31 43026.05 47994.06 2019-10-03 04:44:10.000 276 21261.95 350.30 43026.04 47994.05 2019-10-03 04:44:11.000 276 21261.93 350.28 43026.09 47994.06 2019-10-03 04:44:12.000 276 21261.93 350.25 43026.12 47994.08 2019-10-03 04:44:13.000 276 21261.91 350.23 43026.13 47994.08 2019-10-03 04:44:14.000 276 21261.91 350.27 43026.16 47994.12 2019-10-03 04:44:15.000 276 21261.90 350.29 43026.18 47994.14 2019-10-03 04:44:16.000 276 21261.92 350.29 43026.19 47994.15 2019-10-03 04:44:17.000 276 21261.96 350.31 43026.22 47994.18 2019-10-03 04:44:18.000 276 21261.95 350.32 43026.23 47994.23 2019-10-03 04:44:19.000 276 21261.96 350.36 43026.24 47994.23 2019-10-03 04:44:20.000 276 21261.96 350.37 43026.26 47994.26 2019-10-03 04:44:21.000 276 21261.94 350.37 43026.29 47994.23 2019-10-03 04:44:22.000 276 21261.92 350.40 43026.32 47994.23 2019-10-03 04:44:23.000 276 21261.95 350.41 43026.30 47994.27 2019-10-03 04:44:24.000 276 21261.92 350.43 43026.29 47994.25 2019-10-03 04:44:25.000 276 21261.95 350.45 43026.27 47994.25 2019-10-03 04:44:26.000 276 21261.94 350.48 43026.26 47994.25 2019-10-03 04:44:27.000 276 21261.94 350.49 43026.27 47994.28 2019-10-03 04:44:28.000 276 21261.96 350.49 43026.30 47994.25 2019-10-03 04:44:29.000 276 21261.93 350.49 43026.29 47994.25 2019-10-03 04:44:30.000 276 21261.95 350.49 43026.29 47994.29 2019-10-03 04:44:31.000 276 21261.94 350.51 43026.29 47994.25 2019-10-03 04:44:32.000 276 21261.94 350.56 43026.26 47994.24 2019-10-03 04:44:33.000 276 21261.93 350.60 43026.24 47994.27 2019-10-03 04:44:34.000 276 21261.96 350.63 43026.20 47994.25 2019-10-03 04:44:35.000 276 21261.89 350.67 43026.17 47994.20 2019-10-03 04:44:36.000 276 21261.89 350.68 43026.17 47994.19 2019-10-03 04:44:37.000 276 21261.90 350.68 43026.16 47994.18 2019-10-03 04:44:38.000 276 21261.91 350.69 43026.14 47994.13 2019-10-03 04:44:39.000 276 21261.88 350.68 43026.13 47994.12 2019-10-03 04:44:40.000 276 21261.83 350.69 43026.12 47994.10 2019-10-03 04:44:41.000 276 21261.80 350.67 43026.11 47994.07 2019-10-03 04:44:42.000 276 21261.81 350.67 43026.12 47994.06 2019-10-03 04:44:43.000 276 21261.84 350.65 43026.11 47994.06 2019-10-03 04:44:44.000 276 21261.83 350.64 43026.10 47994.05 2019-10-03 04:44:45.000 276 21261.80 350.65 43026.10 47994.05 2019-10-03 04:44:46.000 276 21261.81 350.66 43026.09 47994.05 2019-10-03 04:44:47.000 276 21261.84 350.65 43026.11 47994.05 2019-10-03 04:44:48.000 276 21261.83 350.66 43026.12 47994.07 2019-10-03 04:44:49.000 276 21261.82 350.64 43026.11 47994.05 2019-10-03 04:44:50.000 276 21261.86 350.63 43026.09 47994.06 2019-10-03 04:44:51.000 276 21261.90 350.60 43026.07 47994.07 2019-10-03 04:44:52.000 276 21261.85 350.62 43026.09 47994.07 2019-10-03 04:44:53.000 276 21261.82 350.65 43026.08 47994.07 2019-10-03 04:44:54.000 276 21261.80 350.66 43026.09 47994.07 2019-10-03 04:44:55.000 276 21261.82 350.64 43026.07 47994.04 2019-10-03 04:44:56.000 276 21261.84 350.59 43026.07 47994.07 2019-10-03 04:44:57.000 276 21261.85 350.57 43026.08 47994.06 2019-10-03 04:44:58.000 276 21261.85 350.57 43026.12 47994.08 2019-10-03 04:44:59.000 276 21261.85 350.56 43026.15 47994.11 2019-10-03 04:45:00.000 276 21261.84 350.59 43026.13 47994.10 2019-10-03 04:45:01.000 276 21261.80 350.61 43026.12 47994.09 2019-10-03 04:45:02.000 276 21261.78 350.62 43026.12 47994.06 2019-10-03 04:45:03.000 276 21261.79 350.64 43026.12 47994.08 2019-10-03 04:45:04.000 276 21261.78 350.64 43026.10 47994.06 2019-10-03 04:45:05.000 276 21261.80 350.65 43026.08 47994.05 2019-10-03 04:45:06.000 276 21261.79 350.63 43026.09 47994.02 2019-10-03 04:45:07.000 276 21261.81 350.65 43026.07 47994.04 2019-10-03 04:45:08.000 276 21261.80 350.65 43026.09 47994.03 2019-10-03 04:45:09.000 276 21261.82 350.64 43026.10 47994.06 2019-10-03 04:45:10.000 276 21261.80 350.68 43026.10 47994.04 2019-10-03 04:45:11.000 276 21261.74 350.73 43026.08 47994.00 2019-10-03 04:45:12.000 276 21261.68 350.78 43026.04 47994.01 2019-10-03 04:45:13.000 276 21261.65 350.80 43026.00 47993.93 2019-10-03 04:45:14.000 276 21261.63 350.79 43026.01 47993.90 2019-10-03 04:45:15.000 276 21261.62 350.81 43025.99 47993.88 2019-10-03 04:45:16.000 276 21261.59 350.80 43025.98 47993.85 2019-10-03 04:45:17.000 276 21261.61 350.81 43025.98 47993.86 2019-10-03 04:45:18.000 276 21261.60 350.79 43025.97 47993.84 2019-10-03 04:45:19.000 276 21261.62 350.78 43026.00 47993.85 2019-10-03 04:45:20.000 276 21261.68 350.80 43026.00 47993.88 2019-10-03 04:45:21.000 276 21261.69 350.86 43025.99 47993.85 2019-10-03 04:45:22.000 276 21261.72 350.88 43025.97 47993.88 2019-10-03 04:45:23.000 276 21261.73 350.91 43025.94 47993.87 2019-10-03 04:45:24.000 276 21261.73 350.92 43025.89 47993.86 2019-10-03 04:45:25.000 276 21261.73 350.90 43025.88 47993.84 2019-10-03 04:45:26.000 276 21261.74 350.90 43025.89 47993.83 2019-10-03 04:45:27.000 276 21261.75 350.90 43025.88 47993.84 2019-10-03 04:45:28.000 276 21261.76 350.91 43025.87 47993.82 2019-10-03 04:45:29.000 276 21261.77 350.93 43025.85 47993.83 2019-10-03 04:45:30.000 276 21261.78 350.95 43025.81 47993.79 2019-10-03 04:45:31.000 276 21261.79 350.93 43025.80 47993.78 2019-10-03 04:45:32.000 276 21261.77 350.93 43025.79 47993.74 2019-10-03 04:45:33.000 276 21261.78 350.90 43025.78 47993.76 2019-10-03 04:45:34.000 276 21261.81 350.86 43025.77 47993.78 2019-10-03 04:45:35.000 276 21261.80 350.81 43025.78 47993.76 2019-10-03 04:45:36.000 276 21261.80 350.81 43025.79 47993.80 2019-10-03 04:45:37.000 276 21261.83 350.77 43025.82 47993.81 2019-10-03 04:45:38.000 276 21261.82 350.75 43025.83 47993.84 2019-10-03 04:45:39.000 276 21261.82 350.74 43025.88 47993.81 2019-10-03 04:45:40.000 276 21261.81 350.73 43025.91 47993.83 2019-10-03 04:45:41.000 276 21261.82 350.72 43025.87 47993.86 2019-10-03 04:45:42.000 276 21261.83 350.73 43025.89 47993.86 2019-10-03 04:45:43.000 276 21261.87 350.69 43025.90 47993.88 2019-10-03 04:45:44.000 276 21261.86 350.68 43025.93 47993.89 2019-10-03 04:45:45.000 276 21261.89 350.68 43025.95 47993.91 2019-10-03 04:45:46.000 276 21261.90 350.68 43025.96 47993.91 2019-10-03 04:45:47.000 276 21261.88 350.71 43025.93 47993.93 2019-10-03 04:45:48.000 276 21261.85 350.74 43025.91 47993.94 2019-10-03 04:45:49.000 276 21261.90 350.75 43025.93 47993.93 2019-10-03 04:45:50.000 276 21261.89 350.74 43025.95 47993.94 2019-10-03 04:45:51.000 276 21261.88 350.72 43025.96 47993.93 2019-10-03 04:45:52.000 276 21261.89 350.75 43025.94 47993.95 2019-10-03 04:45:53.000 276 21261.85 350.76 43025.94 47993.93 2019-10-03 04:45:54.000 276 21261.88 350.79 43025.91 47993.94 2019-10-03 04:45:55.000 276 21261.88 350.82 43025.93 47993.93 2019-10-03 04:45:56.000 276 21261.88 350.88 43025.88 47993.91 2019-10-03 04:45:57.000 276 21261.92 350.91 43025.88 47993.93 2019-10-03 04:45:58.000 276 21261.93 350.90 43025.85 47993.86 2019-10-03 04:45:59.000 276 21261.94 350.90 43025.82 47993.87 2019-10-03 04:46:00.000 276 21261.92 350.92 43025.82 47993.86 2019-10-03 04:46:01.000 276 21261.92 350.93 43025.80 47993.85 2019-10-03 04:46:02.000 276 21261.92 350.93 43025.78 47993.82 2019-10-03 04:46:03.000 276 21261.93 350.94 43025.77 47993.81 2019-10-03 04:46:04.000 276 21261.92 350.95 43025.77 47993.81 2019-10-03 04:46:05.000 276 21261.94 350.95 43025.76 47993.80 2019-10-03 04:46:06.000 276 21261.92 350.92 43025.78 47993.80 2019-10-03 04:46:07.000 276 21261.95 350.92 43025.78 47993.80 2019-10-03 04:46:08.000 276 21261.93 350.94 43025.77 47993.80 2019-10-03 04:46:09.000 276 21261.90 350.93 43025.77 47993.80 2019-10-03 04:46:10.000 276 21261.89 350.94 43025.78 47993.79 2019-10-03 04:46:11.000 276 21261.85 350.93 43025.76 47993.80 2019-10-03 04:46:12.000 276 21261.86 350.93 43025.77 47993.79 2019-10-03 04:46:13.000 276 21261.89 350.92 43025.76 47993.78 2019-10-03 04:46:14.000 276 21261.89 350.95 43025.79 47993.80 2019-10-03 04:46:15.000 276 21261.88 350.94 43025.76 47993.81 2019-10-03 04:46:16.000 276 21261.90 350.94 43025.79 47993.78 2019-10-03 04:46:17.000 276 21261.89 350.93 43025.82 47993.80 2019-10-03 04:46:18.000 276 21261.93 350.91 43025.84 47993.84 2019-10-03 04:46:19.000 276 21261.90 350.94 43025.85 47993.82 2019-10-03 04:46:20.000 276 21261.90 350.94 43025.83 47993.82 2019-10-03 04:46:21.000 276 21261.87 350.97 43025.83 47993.83 2019-10-03 04:46:22.000 276 21261.86 350.96 43025.83 47993.85 2019-10-03 04:46:23.000 276 21261.88 350.93 43025.85 47993.81 2019-10-03 04:46:24.000 276 21261.85 350.94 43025.85 47993.82 2019-10-03 04:46:25.000 276 21261.85 350.95 43025.85 47993.84 2019-10-03 04:46:26.000 276 21261.87 350.96 43025.83 47993.84 2019-10-03 04:46:27.000 276 21261.87 350.96 43025.88 47993.85 2019-10-03 04:46:28.000 276 21261.87 350.97 43025.88 47993.83 2019-10-03 04:46:29.000 276 21261.85 350.98 43025.88 47993.85 2019-10-03 04:46:30.000 276 21261.85 350.94 43025.93 47993.84 2019-10-03 04:46:31.000 276 21261.86 350.95 43025.91 47993.86 2019-10-03 04:46:32.000 276 21261.84 350.93 43025.96 47993.87 2019-10-03 04:46:33.000 276 21261.81 350.89 43025.96 47993.89 2019-10-03 04:46:34.000 276 21261.82 350.85 43025.98 47993.94 2019-10-03 04:46:35.000 276 21261.77 350.84 43026.04 47993.95 2019-10-03 04:46:36.000 276 21261.75 350.80 43026.05 47993.96 2019-10-03 04:46:37.000 276 21261.75 350.77 43026.04 47993.96 2019-10-03 04:46:38.000 276 21261.75 350.77 43026.04 47993.95 2019-10-03 04:46:39.000 276 21261.76 350.83 43026.03 47993.96 2019-10-03 04:46:40.000 276 21261.90 350.90 43026.02 47993.96 2019-10-03 04:46:41.000 276 21262.01 350.95 43025.95 47993.98 2019-10-03 04:46:42.000 276 21262.10 350.95 43025.93 47993.98 2019-10-03 04:46:43.000 276 21262.16 350.94 43025.93 47994.00 2019-10-03 04:46:44.000 276 21262.23 350.93 43025.94 47994.02 2019-10-03 04:46:45.000 276 21262.30 350.88 43025.94 47994.05 2019-10-03 04:46:46.000 276 21262.32 350.85 43025.96 47994.06 2019-10-03 04:46:47.000 276 21262.35 350.83 43025.92 47994.11 2019-10-03 04:46:48.000 276 21262.35 350.81 43025.94 47994.13 2019-10-03 04:46:49.000 276 21262.39 350.80 43025.98 47994.14 2019-10-03 04:46:50.000 276 21262.43 350.80 43025.98 47994.15 2019-10-03 04:46:51.000 276 21262.44 350.77 43025.96 47994.18 2019-10-03 04:46:52.000 276 21262.49 350.74 43025.95 47994.21 2019-10-03 04:46:53.000 276 21262.53 350.72 43025.97 47994.24 2019-10-03 04:46:54.000 276 21262.55 350.68 43026.04 47994.26 2019-10-03 04:46:55.000 276 21262.60 350.66 43026.02 47994.31 2019-10-03 04:46:56.000 276 21262.61 350.64 43026.06 47994.32 2019-10-03 04:46:57.000 276 21262.60 350.62 43026.10 47994.35 2019-10-03 04:46:58.000 276 21262.61 350.61 43026.10 47994.36 2019-10-03 04:46:59.000 276 21262.59 350.65 43026.09 47994.40 2019-10-03 04:47:00.000 276 21262.61 350.68 43026.10 47994.37 2019-10-03 04:47:01.000 276 21262.60 350.66 43026.08 47994.38 2019-10-03 04:47:02.000 276 21262.60 350.64 43026.07 47994.35 2019-10-03 04:47:03.000 276 21262.60 350.62 43026.05 47994.34 2019-10-03 04:47:04.000 276 21262.60 350.60 43026.04 47994.35 2019-10-03 04:47:05.000 276 21262.61 350.55 43026.06 47994.36 2019-10-03 04:47:06.000 276 21262.61 350.51 43026.10 47994.38 2019-10-03 04:47:07.000 276 21262.62 350.51 43026.08 47994.37 2019-10-03 04:47:08.000 276 21262.66 350.51 43026.08 47994.40 2019-10-03 04:47:09.000 276 21262.67 350.50 43026.09 47994.41 2019-10-03 04:47:10.000 276 21262.69 350.49 43026.11 47994.40 2019-10-03 04:47:11.000 276 21262.69 350.47 43026.12 47994.41 2019-10-03 04:47:12.000 276 21262.68 350.44 43026.15 47994.41 2019-10-03 04:47:13.000 276 21262.69 350.43 43026.13 47994.43 2019-10-03 04:47:14.000 276 21262.71 350.40 43026.16 47994.45 2019-10-03 04:47:15.000 276 21262.65 350.41 43026.18 47994.46 2019-10-03 04:47:16.000 276 21262.60 350.42 43026.15 47994.42 2019-10-03 04:47:17.000 276 21262.54 350.44 43026.12 47994.39 2019-10-03 04:47:18.000 276 21262.53 350.42 43026.11 47994.38 2019-10-03 04:47:19.000 276 21262.49 350.44 43026.12 47994.33 2019-10-03 04:47:20.000 276 21262.44 350.45 43026.10 47994.31 2019-10-03 04:47:21.000 276 21262.39 350.46 43026.03 47994.28 2019-10-03 04:47:22.000 276 21262.42 350.43 43026.04 47994.22 2019-10-03 04:47:23.000 276 21262.43 350.44 43026.06 47994.21 2019-10-03 04:47:24.000 276 21262.41 350.43 43026.06 47994.21 2019-10-03 04:47:25.000 276 21262.39 350.43 43026.04 47994.17 2019-10-03 04:47:26.000 276 21262.38 350.43 43026.04 47994.19 2019-10-03 04:47:27.000 276 21262.39 350.41 43026.07 47994.19 2019-10-03 04:47:28.000 276 21262.41 350.40 43026.08 47994.17 2019-10-03 04:47:29.000 276 21262.39 350.38 43026.09 47994.21 2019-10-03 04:47:30.000 276 21262.37 350.39 43026.09 47994.17 2019-10-03 04:47:31.000 276 21262.37 350.39 43026.09 47994.19 2019-10-03 04:47:32.000 276 21262.36 350.40 43026.07 47994.18 2019-10-03 04:47:33.000 276 21262.36 350.40 43026.05 47994.17 2019-10-03 04:47:34.000 276 21262.31 350.38 43026.08 47994.17 2019-10-03 04:47:35.000 276 21262.29 350.37 43026.10 47994.17 2019-10-03 04:47:36.000 276 21262.25 350.40 43026.08 47994.19 2019-10-03 04:47:37.000 276 21262.25 350.43 43026.07 47994.19 2019-10-03 04:47:38.000 276 21262.25 350.43 43026.12 47994.20 2019-10-03 04:47:39.000 276 21262.22 350.45 43026.11 47994.18 2019-10-03 04:47:40.000 276 21262.18 350.46 43026.10 47994.17 2019-10-03 04:47:41.000 276 21262.17 350.49 43026.08 47994.18 2019-10-03 04:47:42.000 276 21262.17 350.47 43026.07 47994.17 2019-10-03 04:47:43.000 276 21262.15 350.45 43026.07 47994.14 2019-10-03 04:47:44.000 276 21262.17 350.43 43026.10 47994.14 2019-10-03 04:47:45.000 276 21262.23 350.42 43026.09 47994.17 2019-10-03 04:47:46.000 276 21262.23 350.42 43026.08 47994.17 2019-10-03 04:47:47.000 276 21262.24 350.40 43026.08 47994.18 2019-10-03 04:47:48.000 276 21262.25 350.42 43026.10 47994.20 2019-10-03 04:47:49.000 276 21262.29 350.41 43026.12 47994.21 2019-10-03 04:47:50.000 276 21262.29 350.42 43026.11 47994.21 2019-10-03 04:47:51.000 276 21262.29 350.44 43026.11 47994.23 2019-10-03 04:47:52.000 276 21262.26 350.41 43026.11 47994.21 2019-10-03 04:47:53.000 276 21262.23 350.42 43026.10 47994.21 2019-10-03 04:47:54.000 276 21262.23 350.42 43026.12 47994.19 2019-10-03 04:47:55.000 276 21262.23 350.42 43026.11 47994.18 2019-10-03 04:47:56.000 276 21262.21 350.39 43026.13 47994.18 2019-10-03 04:47:57.000 276 21262.21 350.34 43026.14 47994.16 2019-10-03 04:47:58.000 276 21262.21 350.35 43026.12 47994.19 2019-10-03 04:47:59.000 276 21262.21 350.33 43026.11 47994.16 2019-10-03 04:48:00.000 276 21262.19 350.32 43026.14 47994.15 2019-10-03 04:48:01.000 276 21262.17 350.31 43026.09 47994.19 2019-10-03 04:48:02.000 276 21262.18 350.32 43026.09 47994.14 2019-10-03 04:48:03.000 276 21262.19 350.35 43026.09 47994.15 2019-10-03 04:48:04.000 276 21262.19 350.37 43026.10 47994.16 2019-10-03 04:48:05.000 276 21262.21 350.39 43026.11 47994.14 2019-10-03 04:48:06.000 276 21262.19 350.41 43026.08 47994.17 2019-10-03 04:48:07.000 276 21262.23 350.39 43026.07 47994.17 2019-10-03 04:48:08.000 276 21262.25 350.39 43026.06 47994.16 2019-10-03 04:48:09.000 276 21262.31 350.36 43026.06 47994.19 2019-10-03 04:48:10.000 276 21262.35 350.33 43026.05 47994.19 2019-10-03 04:48:11.000 276 21262.38 350.31 43026.11 47994.21 2019-10-03 04:48:12.000 276 21262.45 350.29 43026.10 47994.26 2019-10-03 04:48:13.000 276 21262.49 350.25 43026.11 47994.27 2019-10-03 04:48:14.000 276 21262.48 350.24 43026.14 47994.29 2019-10-03 04:48:15.000 276 21262.49 350.22 43026.14 47994.34 2019-10-03 04:48:16.000 276 21262.53 350.23 43026.15 47994.33 2019-10-03 04:48:17.000 276 21262.53 350.21 43026.14 47994.36 2019-10-03 04:48:18.000 276 21262.52 350.21 43026.12 47994.36 2019-10-03 04:48:19.000 276 21262.54 350.18 43026.13 47994.37 2019-10-03 04:48:20.000 276 21262.54 350.15 43026.13 47994.33 2019-10-03 04:48:21.000 276 21262.54 350.12 43026.15 47994.34 2019-10-03 04:48:22.000 276 21262.54 350.09 43026.18 47994.39 2019-10-03 04:48:23.000 276 21262.54 350.08 43026.19 47994.37 2019-10-03 04:48:24.000 276 21262.51 350.10 43026.20 47994.39 2019-10-03 04:48:25.000 276 21262.46 350.10 43026.18 47994.40 2019-10-03 04:48:26.000 276 21262.44 350.11 43026.21 47994.36 2019-10-03 04:48:27.000 276 21262.38 350.13 43026.25 47994.35 2019-10-03 04:48:28.000 276 21262.32 350.15 43026.23 47994.34 2019-10-03 04:48:29.000 276 21262.29 350.18 43026.24 47994.35 2019-10-03 04:48:30.000 276 21262.24 350.23 43026.20 47994.31 2019-10-03 04:48:31.000 276 21262.17 350.28 43026.16 47994.29 2019-10-03 04:48:32.000 276 21262.16 350.29 43026.16 47994.22 2019-10-03 04:48:33.000 276 21262.18 350.33 43026.13 47994.21 2019-10-03 04:48:34.000 276 21262.17 350.36 43026.11 47994.19 2019-10-03 04:48:35.000 276 21262.16 350.38 43026.09 47994.18 2019-10-03 04:48:36.000 276 21262.17 350.39 43026.08 47994.19 2019-10-03 04:48:37.000 276 21262.16 350.39 43026.08 47994.15 2019-10-03 04:48:38.000 276 21262.15 350.38 43026.08 47994.17 2019-10-03 04:48:39.000 276 21262.14 350.38 43026.09 47994.15 2019-10-03 04:48:40.000 276 21262.14 350.36 43026.15 47994.18 2019-10-03 04:48:41.000 276 21262.14 350.36 43026.13 47994.19 2019-10-03 04:48:42.000 276 21262.18 350.39 43026.10 47994.19 2019-10-03 04:48:43.000 276 21262.16 350.43 43026.11 47994.19 2019-10-03 04:48:44.000 276 21262.12 350.43 43026.14 47994.16 2019-10-03 04:48:45.000 276 21262.13 350.30 43026.05 47994.18 2019-10-03 04:48:46.000 276 21262.10 350.47 43025.98 47994.06 2019-10-03 04:48:47.000 276 21262.12 350.60 43026.04 47994.04 2019-10-03 04:48:48.000 276 21262.14 350.69 43026.01 47994.07 2019-10-03 04:48:49.000 276 21262.11 350.72 43026.00 47994.09 2019-10-03 04:48:50.000 276 21262.10 350.77 43026.01 47994.05 2019-10-03 04:48:51.000 276 21262.09 350.80 43025.98 47994.03 2019-10-03 04:48:52.000 276 21262.11 350.85 43025.96 47994.04 2019-10-03 04:48:53.000 276 21262.10 350.86 43025.93 47994.04 2019-10-03 04:48:54.000 276 21262.08 350.88 43025.92 47993.98 2019-10-03 04:48:55.000 276 21262.09 350.94 43025.91 47993.97 2019-10-03 04:48:56.000 276 21262.08 350.95 43025.89 47993.93 2019-10-03 04:48:57.000 276 21262.10 350.94 43025.88 47993.94 2019-10-03 04:48:58.000 276 21262.10 350.96 43025.85 47993.93 2019-10-03 04:48:59.000 276 21262.12 350.98 43025.83 47993.92 2019-10-03 04:49:00.000 276 21262.12 350.96 43025.83 47993.91 2019-10-03 04:49:01.000 276 21262.10 350.97 43025.85 47993.91 2019-10-03 04:49:02.000 276 21262.09 350.98 43025.87 47993.91 2019-10-03 04:49:03.000 276 21262.10 350.98 43025.86 47993.88 2019-10-03 04:49:04.000 276 21262.07 350.96 43025.87 47993.86 2019-10-03 04:49:05.000 276 21262.05 350.95 43025.84 47993.85 2019-10-03 04:49:06.000 276 21262.03 350.97 43025.79 47993.86 2019-10-03 04:49:07.000 276 21262.03 350.99 43025.79 47993.83 2019-10-03 04:49:08.000 276 21262.05 351.01 43025.78 47993.81 2019-10-03 04:49:09.000 276 21262.04 351.00 43025.77 47993.80 2019-10-03 04:49:10.000 276 21262.02 350.99 43025.75 47993.82 2019-10-03 04:49:11.000 276 21262.05 350.98 43025.77 47993.82 2019-10-03 04:49:12.000 276 21262.03 350.95 43025.81 47993.77 2019-10-03 04:49:13.000 276 21262.00 350.91 43025.76 47993.81 2019-10-03 04:49:14.000 276 21261.96 350.88 43025.75 47993.78 2019-10-03 04:49:15.000 276 21261.93 350.88 43025.73 47993.75 2019-10-03 04:49:16.000 276 21261.89 350.84 43025.75 47993.78 2019-10-03 04:49:17.000 276 21261.88 350.80 43025.78 47993.75 2019-10-03 04:49:18.000 276 21261.89 350.78 43025.75 47993.72 2019-10-03 04:49:19.000 276 21261.85 350.78 43025.73 47993.73 2019-10-03 04:49:20.000 276 21261.86 350.76 43025.71 47993.69 2019-10-03 04:49:21.000 276 21261.86 350.71 43025.68 47993.68 2019-10-03 04:49:22.000 276 21261.85 350.71 43025.72 47993.69 2019-10-03 04:49:23.000 276 21261.86 350.69 43025.75 47993.68 2019-10-03 04:49:24.000 276 21261.85 350.66 43025.74 47993.67 2019-10-03 04:49:25.000 276 21261.86 350.67 43025.72 47993.67 2019-10-03 04:49:26.000 276 21261.87 350.69 43025.70 47993.66 2019-10-03 04:49:27.000 276 21261.87 350.70 43025.68 47993.67 2019-10-03 04:49:28.000 276 21261.91 350.68 43025.69 47993.65 2019-10-03 04:49:29.000 276 21261.93 350.65 43025.68 47993.65 2019-10-03 04:49:30.000 276 21261.93 350.65 43025.70 47993.66 2019-10-03 04:49:31.000 276 21261.94 350.68 43025.65 47993.65 2019-10-03 04:49:32.000 276 21261.94 350.70 43025.68 47993.63 2019-10-03 04:49:33.000 276 21261.92 350.74 43025.68 47993.64 2019-10-03 04:49:34.000 276 21261.89 350.72 43025.64 47993.62 2019-10-03 04:49:35.000 276 21261.89 350.73 43025.60 47993.59 2019-10-03 04:49:36.000 276 21261.88 350.71 43025.62 47993.61 2019-10-03 04:49:37.000 276 21261.87 350.71 43025.65 47993.56 2019-10-03 04:49:38.000 276 21261.87 350.70 43025.65 47993.60 2019-10-03 04:49:39.000 276 21261.88 350.66 43025.63 47993.58 2019-10-03 04:49:40.000 276 21261.87 350.66 43025.63 47993.60 2019-10-03 04:49:41.000 276 21261.86 350.69 43025.62 47993.55 2019-10-03 04:49:42.000 276 21261.87 350.65 43025.67 47993.58 2019-10-03 04:49:43.000 276 21261.79 350.69 43025.67 47993.60 2019-10-03 04:49:44.000 276 21261.80 350.72 43025.68 47993.59 2019-10-03 04:49:45.000 276 21261.79 350.74 43025.67 47993.55 2019-10-03 04:49:46.000 276 21261.79 350.74 43025.66 47993.55 2019-10-03 04:49:47.000 276 21261.80 350.73 43025.68 47993.55 2019-10-03 04:49:48.000 276 21261.83 350.75 43025.69 47993.61 2019-10-03 04:49:49.000 276 21261.85 350.76 43025.71 47993.61 2019-10-03 04:49:50.000 276 21261.87 350.77 43025.72 47993.65 2019-10-03 04:49:51.000 276 21261.87 350.76 43025.75 47993.69 2019-10-03 04:49:52.000 276 21261.86 350.80 43025.80 47993.70 2019-10-03 04:49:53.000 276 21261.87 350.82 43025.82 47993.72 2019-10-03 04:49:54.000 276 21261.81 350.82 43025.82 47993.73 2019-10-03 04:49:55.000 276 21261.78 350.80 43025.78 47993.71 2019-10-03 04:49:56.000 276 21261.79 350.80 43025.83 47993.73 2019-10-03 04:49:57.000 276 21261.79 350.76 43025.83 47993.72 2019-10-03 04:49:58.000 276 21261.82 350.71 43025.85 47993.70 2019-10-03 04:49:59.000 276 21261.81 350.69 43025.87 47993.77 2019-10-03 04:50:00.000 276 21261.77 350.68 43025.87 47993.77 2019-10-03 04:50:01.000 276 21261.75 350.65 43025.93 47993.79 2019-10-03 04:50:02.000 276 21261.74 350.64 43025.95 47993.81 2019-10-03 04:50:03.000 276 21261.70 350.65 43025.96 47993.80 2019-10-03 04:50:04.000 276 21261.69 350.60 43025.95 47993.78 2019-10-03 04:50:05.000 276 21261.63 350.59 43025.95 47993.76 2019-10-03 04:50:06.000 276 21261.60 350.59 43025.92 47993.76 2019-10-03 04:50:07.000 276 21261.64 350.60 43025.90 47993.79 2019-10-03 04:50:08.000 276 21261.60 350.63 43025.90 47993.72 2019-10-03 04:50:09.000 276 21261.58 350.60 43025.88 47993.72 2019-10-03 04:50:10.000 276 21261.53 350.59 43025.90 47993.68 2019-10-03 04:50:11.000 276 21261.52 350.55 43025.86 47993.64 2019-10-03 04:50:12.000 276 21261.51 350.52 43025.85 47993.64 2019-10-03 04:50:13.000 276 21261.48 350.49 43025.86 47993.64 2019-10-03 04:50:14.000 276 21261.42 350.49 43025.84 47993.64 2019-10-03 04:50:15.000 276 21261.39 350.50 43025.85 47993.63 2019-10-03 04:50:16.000 276 21261.39 350.50 43025.82 47993.60 2019-10-03 04:50:17.000 276 21261.36 350.50 43025.80 47993.55 2019-10-03 04:50:18.000 276 21261.35 350.47 43025.79 47993.55 2019-10-03 04:50:19.000 276 21261.32 350.45 43025.75 47993.53 2019-10-03 04:50:20.000 276 21261.28 350.45 43025.76 47993.48 2019-10-03 04:50:21.000 276 21261.30 350.43 43025.74 47993.51 2019-10-03 04:50:22.000 276 21261.30 350.43 43025.75 47993.50 2019-10-03 04:50:23.000 276 21261.28 350.45 43025.72 47993.49 2019-10-03 04:50:24.000 276 21261.28 350.43 43025.76 47993.49 2019-10-03 04:50:25.000 276 21261.28 350.43 43025.79 47993.47 2019-10-03 04:50:26.000 276 21261.31 350.42 43025.79 47993.52 2019-10-03 04:50:27.000 276 21261.32 350.39 43025.78 47993.50 2019-10-03 04:50:28.000 276 21261.32 350.37 43025.84 47993.54 2019-10-03 04:50:29.000 276 21261.34 350.34 43025.81 47993.53 2019-10-03 04:50:30.000 276 21261.35 350.33 43025.80 47993.57 2019-10-03 04:50:31.000 276 21261.30 350.36 43025.81 47993.58 2019-10-03 04:50:32.000 276 21261.31 350.38 43025.82 47993.56 2019-10-03 04:50:33.000 276 21261.34 350.36 43025.83 47993.58 2019-10-03 04:50:34.000 276 21261.30 350.34 43025.83 47993.59 2019-10-03 04:50:35.000 276 21261.31 350.36 43025.83 47993.58 2019-10-03 04:50:36.000 276 21261.34 350.35 43025.84 47993.61 2019-10-03 04:50:37.000 276 21261.34 350.33 43025.82 47993.58 2019-10-03 04:50:38.000 276 21261.35 350.31 43025.85 47993.58 2019-10-03 04:50:39.000 276 21261.35 350.34 43025.82 47993.62 2019-10-03 04:50:40.000 276 21261.36 350.31 43025.80 47993.60 2019-10-03 04:50:41.000 276 21261.35 350.32 43025.83 47993.60 2019-10-03 04:50:42.000 276 21261.34 350.33 43025.82 47993.60 2019-10-03 04:50:43.000 276 21261.35 350.32 43025.85 47993.64 2019-10-03 04:50:44.000 276 21261.35 350.32 43025.86 47993.62 2019-10-03 04:50:45.000 276 21261.33 350.37 43025.83 47993.64 2019-10-03 04:50:46.000 276 21261.30 350.39 43025.80 47993.62 2019-10-03 04:50:47.000 276 21261.31 350.42 43025.79 47993.56 2019-10-03 04:50:48.000 276 21261.36 350.40 43025.81 47993.55 2019-10-03 04:50:49.000 276 21261.42 350.40 43025.85 47993.53 2019-10-03 04:50:50.000 276 21261.38 350.38 43025.87 47993.59 2019-10-03 04:50:51.000 276 21261.36 350.42 43025.86 47993.59 2019-10-03 04:50:52.000 276 21261.39 350.44 43025.83 47993.58 2019-10-03 04:50:53.000 276 21261.38 350.43 43025.82 47993.59 2019-10-03 04:50:54.000 276 21261.40 350.44 43025.83 47993.61 2019-10-03 04:50:55.000 276 21261.37 350.47 43025.82 47993.56 2019-10-03 04:50:56.000 276 21261.36 350.46 43025.80 47993.58 2019-10-03 04:50:57.000 276 21261.39 350.46 43025.81 47993.57 2019-10-03 04:50:58.000 276 21261.43 350.44 43025.82 47993.57 2019-10-03 04:50:59.000 276 21261.40 350.48 43025.79 47993.57 2019-10-03 04:51:00.000 276 21261.39 350.46 43025.83 47993.56 2019-10-03 04:51:01.000 276 21261.39 350.47 43025.83 47993.58 2019-10-03 04:51:02.000 276 21261.39 350.42 43025.86 47993.59 2019-10-03 04:51:03.000 276 21261.39 350.41 43025.87 47993.56 2019-10-03 04:51:04.000 276 21261.35 350.42 43025.85 47993.59 2019-10-03 04:51:05.000 276 21261.38 350.44 43025.86 47993.61 2019-10-03 04:51:06.000 276 21261.45 350.43 43025.90 47993.59 2019-10-03 04:51:07.000 276 21261.46 350.40 43025.89 47993.61 2019-10-03 04:51:08.000 276 21261.48 350.39 43025.90 47993.64 2019-10-03 04:51:09.000 276 21261.48 350.37 43025.90 47993.63 2019-10-03 04:51:10.000 276 21261.46 350.36 43025.90 47993.69 2019-10-03 04:51:11.000 276 21261.49 350.37 43025.98 47993.67 2019-10-03 04:51:12.000 276 21261.49 350.34 43025.99 47993.72 2019-10-03 04:51:13.000 276 21261.43 350.36 43025.98 47993.74 2019-10-03 04:51:14.000 276 21261.43 350.36 43026.00 47993.75 2019-10-03 04:51:15.000 276 21261.44 350.35 43026.00 47993.73 2019-10-03 04:51:16.000 276 21261.42 350.35 43026.00 47993.75 2019-10-03 04:51:17.000 276 21261.39 350.37 43026.01 47993.75 2019-10-03 04:51:18.000 276 21261.38 350.41 43025.99 47993.72 2019-10-03 04:51:19.000 276 21261.36 350.44 43025.97 47993.69 2019-10-03 04:51:20.000 276 21261.33 350.46 43025.94 47993.68 2019-10-03 04:51:21.000 276 21261.26 350.48 43025.91 47993.64 2019-10-03 04:51:22.000 276 21261.24 350.52 43025.90 47993.60 2019-10-03 04:51:23.000 276 21261.25 350.51 43025.86 47993.58 2019-10-03 04:51:24.000 276 21261.25 350.52 43025.81 47993.56 2019-10-03 04:51:25.000 276 21261.23 350.52 43025.82 47993.56 2019-10-03 04:51:26.000 276 21261.23 350.52 43025.82 47993.57 2019-10-03 04:51:27.000 276 21261.21 350.55 43025.81 47993.52 2019-10-03 04:51:28.000 276 21261.20 350.55 43025.80 47993.50 2019-10-03 04:51:29.000 276 21261.17 350.57 43025.80 47993.52 2019-10-03 04:51:30.000 276 21261.18 350.58 43025.84 47993.49 2019-10-03 04:51:31.000 276 21261.18 350.55 43025.88 47993.50 2019-10-03 04:51:32.000 276 21261.19 350.53 43025.85 47993.50 2019-10-03 04:51:33.000 276 21261.18 350.53 43025.85 47993.49 2019-10-03 04:51:34.000 276 21261.24 350.54 43025.80 47993.52 2019-10-03 04:51:35.000 276 21261.24 350.55 43025.84 47993.55 2019-10-03 04:51:36.000 276 21261.24 350.55 43025.83 47993.53 2019-10-03 04:51:37.000 276 21261.29 350.55 43025.76 47993.54 2019-10-03 04:51:38.000 276 21261.26 350.59 43025.76 47993.56 2019-10-03 04:51:39.000 276 21261.31 350.60 43025.76 47993.53 2019-10-03 04:51:40.000 276 21261.32 350.60 43025.78 47993.52 2019-10-03 04:51:41.000 276 21261.31 350.59 43025.78 47993.51 2019-10-03 04:51:42.000 276 21261.33 350.59 43025.77 47993.55 2019-10-03 04:51:43.000 276 21261.36 350.57 43025.77 47993.54 2019-10-03 04:51:44.000 276 21261.38 350.58 43025.76 47993.52 2019-10-03 04:51:45.000 276 21261.37 350.59 43025.72 47993.52 2019-10-03 04:51:46.000 276 21261.33 350.58 43025.73 47993.52 2019-10-03 04:51:47.000 276 21261.31 350.54 43025.73 47993.53 2019-10-03 04:51:48.000 276 21261.28 350.51 43025.74 47993.48 2019-10-03 04:51:49.000 276 21261.32 350.51 43025.75 47993.52 2019-10-03 04:51:50.000 276 21261.31 350.48 43025.72 47993.48 2019-10-03 04:51:51.000 276 21261.29 350.44 43025.73 47993.50 2019-10-03 04:51:52.000 276 21261.26 350.48 43025.74 47993.51 2019-10-03 04:51:53.000 276 21261.22 350.49 43025.72 47993.49 2019-10-03 04:51:54.000 276 21261.19 350.49 43025.75 47993.48 2019-10-03 04:51:55.000 276 21261.17 350.50 43025.75 47993.44 2019-10-03 04:51:56.000 276 21261.16 350.52 43025.70 47993.40 2019-10-03 04:51:57.000 276 21261.16 350.52 43025.68 47993.39 2019-10-03 04:51:58.000 276 21261.11 350.49 43025.65 47993.38 2019-10-03 04:51:59.000 276 21261.08 350.49 43025.68 47993.38 2019-10-03 04:52:00.000 276 21261.10 350.48 43025.67 47993.37 2019-10-03 04:52:01.000 276 21261.12 350.50 43025.69 47993.38 2019-10-03 04:52:02.000 276 21261.12 350.52 43025.72 47993.39 2019-10-03 04:52:03.000 276 21261.14 350.55 43025.70 47993.40 2019-10-03 04:52:04.000 276 21261.15 350.57 43025.72 47993.44 2019-10-03 04:52:05.000 276 21261.18 350.57 43025.75 47993.46 2019-10-03 04:52:06.000 276 21261.20 350.58 43025.74 47993.44 2019-10-03 04:52:07.000 276 21261.21 350.61 43025.72 47993.49 2019-10-03 04:52:08.000 276 21261.23 350.59 43025.73 47993.47 2019-10-03 04:52:09.000 276 21261.25 350.65 43025.72 47993.48 2019-10-03 04:52:10.000 276 21261.28 350.64 43025.73 47993.47 2019-10-03 04:52:11.000 276 21261.30 350.65 43025.74 47993.49 2019-10-03 04:52:12.000 276 21261.35 350.65 43025.78 47993.52 2019-10-03 04:52:13.000 276 21261.36 350.63 43025.76 47993.52 2019-10-03 04:52:14.000 276 21261.40 350.62 43025.76 47993.54 2019-10-03 04:52:15.000 276 21261.41 350.63 43025.77 47993.59 2019-10-03 04:52:16.000 276 21261.41 350.65 43025.76 47993.57 2019-10-03 04:52:17.000 276 21261.42 350.64 43025.82 47993.60 2019-10-03 04:52:18.000 276 21261.40 350.67 43025.81 47993.62 2019-10-03 04:52:19.000 276 21261.39 350.71 43025.83 47993.62 2019-10-03 04:52:20.000 276 21261.38 350.75 43025.82 47993.62 2019-10-03 04:52:21.000 276 21261.39 350.77 43025.78 47993.61 2019-10-03 04:52:22.000 276 21261.42 350.80 43025.78 47993.60 2019-10-03 04:52:23.000 276 21261.43 350.79 43025.80 47993.62 2019-10-03 04:52:24.000 276 21261.44 350.77 43025.86 47993.60 2019-10-03 04:52:25.000 276 21261.45 350.80 43025.86 47993.63 2019-10-03 04:52:26.000 276 21261.48 350.79 43025.85 47993.67 2019-10-03 04:52:27.000 276 21261.51 350.79 43025.83 47993.67 2019-10-03 04:52:28.000 276 21261.53 350.82 43025.90 47993.72 2019-10-03 04:52:29.000 276 21261.55 350.84 43025.91 47993.76 2019-10-03 04:52:30.000 276 21261.58 350.88 43025.87 47993.75 2019-10-03 04:52:31.000 276 21261.60 350.95 43025.87 47993.74 2019-10-03 04:52:32.000 276 21261.59 350.99 43025.85 47993.69 2019-10-03 04:52:33.000 276 21261.55 351.05 43025.79 47993.71 2019-10-03 04:52:34.000 276 21261.56 351.06 43025.77 47993.64 2019-10-03 04:52:35.000 276 21261.57 351.03 43025.79 47993.62 2019-10-03 04:52:36.000 276 21261.62 350.98 43025.78 47993.64 2019-10-03 04:52:37.000 276 21261.62 350.97 43025.78 47993.66 2019-10-03 04:52:38.000 276 21261.67 350.97 43025.77 47993.64 2019-10-03 04:52:39.000 276 21261.68 350.96 43025.77 47993.66 2019-10-03 04:52:40.000 276 21261.69 350.98 43025.74 47993.65 2019-10-03 04:52:41.000 276 21261.73 350.99 43025.70 47993.69 2019-10-03 04:52:42.000 276 21261.74 350.98 43025.74 47993.68 2019-10-03 04:52:43.000 276 21261.78 350.98 43025.74 47993.68 2019-10-03 04:52:44.000 276 21261.78 350.96 43025.72 47993.69 2019-10-03 04:52:45.000 276 21261.80 350.96 43025.73 47993.68 2019-10-03 04:52:46.000 276 21261.83 350.95 43025.71 47993.69 2019-10-03 04:52:47.000 276 21261.83 350.95 43025.73 47993.71 2019-10-03 04:52:48.000 276 21261.84 350.89 43025.72 47993.71 2019-10-03 04:52:49.000 276 21261.85 350.83 43025.73 47993.75 2019-10-03 04:52:50.000 276 21261.89 350.79 43025.74 47993.75 2019-10-03 04:52:51.000 276 21261.89 350.76 43025.77 47993.77 2019-10-03 04:52:52.000 276 21261.91 350.67 43025.79 47993.79 2019-10-03 04:52:53.000 276 21261.91 350.64 43025.80 47993.81 2019-10-03 04:52:54.000 276 21261.90 350.60 43025.79 47993.83 2019-10-03 04:52:55.000 276 21261.92 350.53 43025.83 47993.86 2019-10-03 04:52:56.000 276 21261.94 350.45 43025.86 47993.86 2019-10-03 04:52:57.000 276 21261.98 350.41 43025.89 47993.90 2019-10-03 04:52:58.000 276 21261.95 350.43 43025.92 47993.92 2019-10-03 04:52:59.000 276 21261.90 350.43 43025.92 47993.92 2019-10-03 04:53:00.000 276 21261.88 350.40 43025.96 47993.91 2019-10-03 04:53:01.000 276 21261.84 350.39 43025.95 47993.94 2019-10-03 04:53:02.000 276 21261.80 350.39 43025.97 47993.93 2019-10-03 04:53:03.000 276 21261.78 350.39 43025.97 47993.93 2019-10-03 04:53:04.000 276 21261.78 350.37 43025.96 47993.90 2019-10-03 04:53:05.000 276 21261.77 350.38 43025.96 47993.90 2019-10-03 04:53:06.000 276 21261.77 350.41 43025.96 47993.91 2019-10-03 04:53:07.000 276 21261.85 350.50 43025.93 47993.90 2019-10-03 04:53:08.000 276 21261.87 350.54 43025.89 47993.90 2019-10-03 04:53:09.000 276 21261.90 350.56 43025.84 47993.89 2019-10-03 04:53:10.000 276 21261.90 350.53 43025.83 47993.85 2019-10-03 04:53:11.000 276 21261.85 350.51 43025.81 47993.84 2019-10-03 04:53:12.000 276 21261.83 350.51 43025.84 47993.85 2019-10-03 04:53:13.000 276 21261.84 350.54 43025.82 47993.81 2019-10-03 04:53:14.000 276 21261.87 350.54 43025.80 47993.83 2019-10-03 04:53:15.000 276 21261.88 350.56 43025.76 47993.79 2019-10-03 04:53:16.000 276 21261.88 350.58 43025.77 47993.78 2019-10-03 04:53:17.000 276 21261.90 350.53 43025.77 47993.81 2019-10-03 04:53:18.000 276 21261.92 350.55 43025.79 47993.80 2019-10-03 04:53:19.000 276 21261.93 350.58 43025.79 47993.83 2019-10-03 04:53:20.000 276 21262.01 350.62 43025.76 47993.82 2019-10-03 04:53:21.000 276 21262.03 350.64 43025.74 47993.86 2019-10-03 04:53:22.000 276 21262.06 350.68 43025.74 47993.85 2019-10-03 04:53:23.000 276 21262.06 350.74 43025.70 47993.83 2019-10-03 04:53:24.000 276 21262.11 350.74 43025.66 47993.80 2019-10-03 04:53:25.000 276 21262.17 350.77 43025.62 47993.80 2019-10-03 04:53:26.000 276 21262.15 350.77 43025.59 47993.76 2019-10-03 04:53:27.000 276 21262.15 350.73 43025.59 47993.74 2019-10-03 04:53:28.000 276 21262.18 350.71 43025.58 47993.74 2019-10-03 04:53:29.000 276 21262.24 350.69 43025.62 47993.77 2019-10-03 04:53:30.000 276 21262.22 350.69 43025.64 47993.79 2019-10-03 04:53:31.000 276 21262.22 350.70 43025.63 47993.75 2019-10-03 04:53:32.000 276 21262.25 350.70 43025.58 47993.77 2019-10-03 04:53:33.000 276 21262.29 350.67 43025.59 47993.82 2019-10-03 04:53:34.000 276 21262.27 350.64 43025.59 47993.80 2019-10-03 04:53:35.000 276 21262.30 350.60 43025.61 47993.82 2019-10-03 04:53:36.000 276 21262.32 350.55 43025.66 47993.85 2019-10-03 04:53:37.000 276 21262.31 350.53 43025.68 47993.88 2019-10-03 04:53:38.000 276 21262.36 350.52 43025.68 47993.88 2019-10-03 04:53:39.000 276 21262.39 350.50 43025.69 47993.91 2019-10-03 04:53:40.000 276 21262.41 350.51 43025.65 47993.93 2019-10-03 04:53:41.000 276 21262.42 350.52 43025.64 47993.93 2019-10-03 04:53:42.000 276 21262.42 350.53 43025.61 47993.89 2019-10-03 04:53:43.000 276 21262.43 350.52 43025.60 47993.90 2019-10-03 04:53:44.000 276 21262.44 350.49 43025.63 47993.89 2019-10-03 04:53:45.000 276 21262.44 350.51 43025.61 47993.88 2019-10-03 04:53:46.000 276 21262.45 350.49 43025.63 47993.90 2019-10-03 04:53:47.000 276 21262.45 350.49 43025.60 47993.87 2019-10-03 04:53:48.000 276 21262.46 350.48 43025.63 47993.89 2019-10-03 04:53:49.000 276 21262.45 350.45 43025.59 47993.89 2019-10-03 04:53:50.000 276 21262.45 350.44 43025.57 47993.89 2019-10-03 04:53:51.000 276 21262.45 350.46 43025.58 47993.89 2019-10-03 04:53:52.000 276 21262.44 350.44 43025.55 47993.87 2019-10-03 04:53:53.000 276 21262.49 350.44 43025.53 47993.87 2019-10-03 04:53:54.000 276 21262.53 350.43 43025.55 47993.91 2019-10-03 04:53:55.000 276 21262.55 350.42 43025.55 47993.87 2019-10-03 04:53:56.000 276 21262.52 350.44 43025.54 47993.88 2019-10-03 04:53:57.000 276 21262.51 350.43 43025.54 47993.90 2019-10-03 04:53:58.000 276 21262.55 350.42 43025.54 47993.86 2019-10-03 04:53:59.000 276 21262.51 350.37 43025.54 47993.91 2019-10-03 04:54:00.000 276 21262.48 350.35 43025.55 47993.87 2019-10-03 04:54:01.000 276 21262.48 350.32 43025.58 47993.88 2019-10-03 04:54:02.000 276 21262.47 350.30 43025.60 47993.85 2019-10-03 04:54:03.000 276 21262.47 350.30 43025.60 47993.88 2019-10-03 04:54:04.000 276 21262.44 350.30 43025.61 47993.88 2019-10-03 04:54:05.000 276 21262.46 350.25 43025.62 47993.92 2019-10-03 04:54:06.000 276 21262.48 350.23 43025.67 47993.94 2019-10-03 04:54:07.000 276 21262.50 350.19 43025.69 47993.95 2019-10-03 04:54:08.000 276 21262.47 350.19 43025.69 47993.95 2019-10-03 04:54:09.000 276 21262.41 350.20 43025.70 47993.96 2019-10-03 04:54:10.000 276 21262.39 350.16 43025.70 47993.96 2019-10-03 04:54:11.000 276 21262.37 350.15 43025.71 47993.93 2019-10-03 04:54:12.000 276 21262.37 350.15 43025.72 47993.94 2019-10-03 04:54:13.000 276 21262.35 350.15 43025.70 47993.90 2019-10-03 04:54:14.000 276 21262.33 350.14 43025.71 47993.92 2019-10-03 04:54:15.000 276 21262.31 350.13 43025.69 47993.90 2019-10-03 04:54:16.000 276 21262.33 350.08 43025.72 47993.91 2019-10-03 04:54:17.000 276 21262.33 350.07 43025.73 47993.90 2019-10-03 04:54:18.000 276 21262.33 350.02 43025.73 47993.92 2019-10-03 04:54:19.000 276 21262.35 349.99 43025.75 47993.96 2019-10-03 04:54:20.000 276 21262.36 349.99 43025.77 47993.98 2019-10-03 04:54:21.000 276 21262.40 349.96 43025.80 47994.00 2019-10-03 04:54:22.000 276 21262.38 349.92 43025.82 47994.02 2019-10-03 04:54:23.000 276 21262.42 349.90 43025.87 47994.06 2019-10-03 04:54:24.000 276 21262.44 349.87 43025.87 47994.09 2019-10-03 04:54:25.000 276 21262.46 349.85 43025.88 47994.14 2019-10-03 04:54:26.000 276 21262.46 349.86 43025.92 47994.15 2019-10-03 04:54:27.000 276 21262.47 349.87 43025.93 47994.14 2019-10-03 04:54:28.000 276 21262.49 349.87 43025.91 47994.16 2019-10-03 04:54:29.000 276 21262.49 349.85 43025.93 47994.15 2019-10-03 04:54:30.000 276 21262.49 349.85 43025.93 47994.17 2019-10-03 04:54:31.000 276 21262.50 349.84 43025.95 47994.19 2019-10-03 04:54:32.000 276 21262.48 349.85 43025.97 47994.21 2019-10-03 04:54:33.000 276 21262.49 349.89 43025.98 47994.20 2019-10-03 04:54:34.000 276 21262.49 349.89 43025.96 47994.24 2019-10-03 04:54:35.000 276 21262.50 349.92 43025.99 47994.24 2019-10-03 04:54:36.000 276 21262.49 349.96 43025.97 47994.22 2019-10-03 04:54:37.000 276 21262.50 349.99 43025.97 47994.21 2019-10-03 04:54:38.000 276 21262.53 349.98 43025.94 47994.22 2019-10-03 04:54:39.000 276 21262.55 349.97 43025.95 47994.23 2019-10-03 04:54:40.000 276 21262.55 349.98 43025.96 47994.25 2019-10-03 04:54:41.000 276 21262.56 349.95 43025.95 47994.24 2019-10-03 04:54:42.000 276 21262.58 349.94 43025.93 47994.26 2019-10-03 04:54:43.000 276 21262.61 349.91 43025.97 47994.28 2019-10-03 04:54:44.000 276 21262.60 349.92 43025.96 47994.28 2019-10-03 04:54:45.000 276 21262.59 349.91 43025.99 47994.29 2019-10-03 04:54:46.000 276 21262.60 349.89 43026.00 47994.30 2019-10-03 04:54:47.000 276 21262.58 349.88 43026.00 47994.30 2019-10-03 04:54:48.000 276 21262.58 349.86 43026.03 47994.30 2019-10-03 04:54:49.000 276 21262.59 349.85 43026.03 47994.31 2019-10-03 04:54:50.000 276 21262.56 349.88 43026.03 47994.29 2019-10-03 04:54:51.000 276 21262.55 349.91 43025.99 47994.28 2019-10-03 04:54:52.000 276 21262.55 349.92 43025.99 47994.28 2019-10-03 04:54:53.000 276 21262.52 349.94 43025.95 47994.25 2019-10-03 04:54:54.000 276 21262.50 349.95 43025.94 47994.25 2019-10-03 04:54:55.000 276 21262.51 349.95 43025.90 47994.24 2019-10-03 04:54:56.000 276 21262.48 349.94 43025.91 47994.21 2019-10-03 04:54:57.000 276 21262.46 349.96 43025.94 47994.19 2019-10-03 04:54:58.000 276 21262.49 349.95 43025.95 47994.19 2019-10-03 04:54:59.000 276 21262.48 349.94 43025.92 47994.17 2019-10-03 04:55:00.000 276 21262.49 349.97 43025.90 47994.15 2019-10-03 04:55:01.000 276 21262.51 350.00 43025.88 47994.18 2019-10-03 04:55:02.000 276 21262.51 350.05 43025.87 47994.13 2019-10-03 04:55:03.000 276 21262.53 350.07 43025.83 47994.08 2019-10-03 04:55:04.000 276 21262.53 350.06 43025.80 47994.08 2019-10-03 04:55:05.000 276 21262.53 350.05 43025.78 47994.07 2019-10-03 04:55:06.000 276 21262.51 350.05 43025.76 47994.05 2019-10-03 04:55:07.000 276 21262.51 350.04 43025.77 47994.04 2019-10-03 04:55:08.000 276 21262.52 350.04 43025.74 47994.03 2019-10-03 04:55:09.000 276 21262.51 350.05 43025.78 47994.01 2019-10-03 04:55:10.000 276 21262.51 350.07 43025.68 47994.02 2019-10-03 04:55:11.000 276 21262.53 350.08 43025.69 47993.99 2019-10-03 04:55:12.000 276 21262.51 350.07 43025.69 47993.97 2019-10-03 04:55:13.000 276 21262.51 350.06 43025.70 47993.98 2019-10-03 04:55:14.000 276 21262.49 350.05 43025.70 47993.99 2019-10-03 04:55:15.000 276 21262.48 350.04 43025.72 47993.99 2019-10-03 04:55:16.000 276 21262.47 350.01 43025.74 47993.95 2019-10-03 04:55:17.000 276 21262.44 349.99 43025.72 47993.97 2019-10-03 04:55:18.000 276 21262.42 349.97 43025.72 47993.98 2019-10-03 04:55:19.000 276 21262.44 349.97 43025.75 47993.98 2019-10-03 04:55:20.000 276 21262.43 349.93 43025.75 47993.99 2019-10-03 04:55:21.000 276 21262.38 349.93 43025.76 47994.02 2019-10-03 04:55:22.000 276 21262.35 349.93 43025.77 47994.00 2019-10-03 04:55:23.000 276 21262.38 349.90 43025.77 47994.01 2019-10-03 04:55:24.000 276 21262.39 349.87 43025.78 47994.02 2019-10-03 04:55:25.000 276 21262.35 349.84 43025.78 47994.05 2019-10-03 04:55:26.000 276 21262.35 349.82 43025.78 47994.02 2019-10-03 04:55:27.000 276 21262.33 349.82 43025.79 47994.05 2019-10-03 04:55:28.000 276 21262.32 349.81 43025.79 47994.02 2019-10-03 04:55:29.000 276 21262.31 349.76 43025.83 47994.05 2019-10-03 04:55:30.000 276 21262.32 349.73 43025.84 47994.01 2019-10-03 04:55:31.000 276 21262.30 349.68 43025.84 47994.03 2019-10-03 04:55:32.000 276 21262.32 349.65 43025.83 47994.06 2019-10-03 04:55:33.000 276 21262.27 349.60 43025.81 47994.03 2019-10-03 04:55:34.000 276 21262.25 349.54 43025.90 47994.04 2019-10-03 04:55:35.000 276 21262.23 349.51 43025.93 47994.04 2019-10-03 04:55:36.000 276 21262.20 349.49 43025.95 47994.07 2019-10-03 04:55:37.000 276 21262.19 349.49 43025.93 47994.09 2019-10-03 04:55:38.000 276 21262.15 349.49 43025.98 47994.10 2019-10-03 04:55:39.000 276 21262.17 349.51 43026.03 47994.09 2019-10-03 04:55:40.000 276 21262.19 349.55 43026.05 47994.10 2019-10-03 04:55:41.000 276 21262.18 349.60 43026.02 47994.11 2019-10-03 04:55:42.000 276 21262.19 349.62 43026.01 47994.08 2019-10-03 04:55:43.000 276 21262.20 349.68 43025.99 47994.10 2019-10-03 04:55:44.000 276 21262.21 349.69 43025.95 47994.09 2019-10-03 04:55:45.000 276 21262.21 349.73 43025.93 47994.07 2019-10-03 04:55:46.000 276 21262.23 349.75 43025.90 47994.05 2019-10-03 04:55:47.000 276 21262.23 349.79 43025.86 47994.04 2019-10-03 04:55:48.000 276 21262.26 349.78 43025.87 47994.04 2019-10-03 04:55:49.000 276 21262.25 349.77 43025.87 47994.00 2019-10-03 04:55:50.000 276 21262.27 349.76 43025.87 47994.03 2019-10-03 04:55:51.000 276 21262.25 349.79 43025.87 47994.05 2019-10-03 04:55:52.000 276 21262.21 349.81 43025.90 47994.05 2019-10-03 04:55:53.000 276 21262.20 349.85 43025.90 47994.05 2019-10-03 04:55:54.000 276 21262.21 349.86 43025.89 47994.06 2019-10-03 04:55:55.000 276 21262.24 349.89 43025.90 47994.05 2019-10-03 04:55:56.000 276 21262.26 349.91 43025.89 47994.06 2019-10-03 04:55:57.000 276 21262.28 349.91 43025.88 47994.05 2019-10-03 04:55:58.000 276 21262.28 349.92 43025.89 47994.07 2019-10-03 04:55:59.000 276 21262.22 349.95 43025.89 47994.06 2019-10-03 04:56:00.000 276 21262.23 349.97 43025.88 47994.07 2019-10-03 04:56:01.000 276 21262.25 349.96 43025.89 47994.04 2019-10-03 04:56:02.000 276 21262.23 349.94 43025.88 47994.06 2019-10-03 04:56:03.000 276 21262.22 349.91 43025.86 47994.06 2019-10-03 04:56:04.000 276 21262.22 349.91 43025.87 47994.01 2019-10-03 04:56:05.000 276 21262.20 349.92 43025.82 47994.03 2019-10-03 04:56:06.000 276 21262.21 349.91 43025.86 47994.02 2019-10-03 04:56:07.000 276 21262.20 349.93 43025.86 47994.01 2019-10-03 04:56:08.000 276 21262.22 349.90 43025.89 47993.98 2019-10-03 04:56:09.000 276 21262.21 349.89 43025.86 47993.99 2019-10-03 04:56:10.000 276 21262.20 349.87 43025.87 47994.00 2019-10-03 04:56:11.000 276 21262.18 349.86 43025.89 47994.02 2019-10-03 04:56:12.000 276 21262.18 349.88 43025.89 47994.01 2019-10-03 04:56:13.000 276 21262.17 349.90 43025.90 47993.98 2019-10-03 04:56:14.000 276 21262.14 349.89 43025.89 47993.99 2019-10-03 04:56:15.000 276 21262.16 349.90 43025.91 47993.97 2019-10-03 04:56:16.000 276 21262.18 349.91 43025.92 47993.98 2019-10-03 04:56:17.000 276 21262.16 349.93 43025.89 47993.99 2019-10-03 04:56:18.000 276 21262.15 349.94 43025.88 47994.00 2019-10-03 04:56:19.000 276 21262.14 349.93 43025.88 47993.96 2019-10-03 04:56:20.000 276 21262.13 349.95 43025.90 47993.99 2019-10-03 04:56:21.000 276 21262.12 349.94 43025.91 47994.01 2019-10-03 04:56:22.000 276 21262.13 349.93 43025.90 47994.01 2019-10-03 04:56:23.000 276 21262.15 349.94 43025.87 47993.99 2019-10-03 04:56:24.000 276 21262.15 349.94 43025.86 47994.00 2019-10-03 04:56:25.000 276 21262.14 349.94 43025.88 47994.02 2019-10-03 04:56:26.000 276 21262.10 349.94 43025.90 47993.95 2019-10-03 04:56:27.000 276 21262.13 349.95 43025.88 47993.99 2019-10-03 04:56:28.000 276 21262.07 349.97 43025.89 47993.98 2019-10-03 04:56:29.000 276 21262.05 349.97 43025.89 47993.96 2019-10-03 04:56:30.000 276 21262.04 350.01 43025.90 47993.95 2019-10-03 04:56:31.000 276 21262.02 350.04 43025.90 47993.91 2019-10-03 04:56:32.000 276 21261.98 350.06 43025.83 47993.90 2019-10-03 04:56:33.000 276 21261.96 350.07 43025.83 47993.87 2019-10-03 04:56:34.000 276 21261.96 350.08 43025.79 47993.85 2019-10-03 04:56:35.000 276 21261.96 350.10 43025.79 47993.87 2019-10-03 04:56:36.000 276 21262.00 350.09 43025.81 47993.86 2019-10-03 04:56:37.000 276 21262.03 350.10 43025.82 47993.85 2019-10-03 04:56:38.000 276 21262.05 350.08 43025.84 47993.86 2019-10-03 04:56:39.000 276 21262.07 350.03 43025.86 47993.87 2019-10-03 04:56:40.000 276 21262.07 350.02 43025.87 47993.89 2019-10-03 04:56:41.000 276 21262.11 349.98 43025.86 47993.91 2019-10-03 04:56:42.000 276 21262.11 349.98 43025.86 47993.95 2019-10-03 04:56:43.000 276 21262.14 349.95 43025.86 47993.97 2019-10-03 04:56:44.000 276 21262.18 349.93 43025.88 47994.00 2019-10-03 04:56:45.000 276 21262.21 349.89 43025.94 47994.04 2019-10-03 04:56:46.000 276 21262.22 349.87 43025.97 47994.05 2019-10-03 04:56:47.000 276 21262.22 349.85 43025.98 47994.07 2019-10-03 04:56:48.000 276 21262.26 349.83 43025.97 47994.11 2019-10-03 04:56:49.000 276 21262.26 349.77 43025.99 47994.12 2019-10-03 04:56:50.000 276 21262.23 349.74 43026.02 47994.17 2019-10-03 04:56:51.000 276 21262.22 349.76 43026.06 47994.17 2019-10-03 04:56:52.000 276 21262.20 349.82 43026.08 47994.17 2019-10-03 04:56:53.000 276 21262.15 349.81 43026.06 47994.18 2019-10-03 04:56:54.000 276 21262.13 349.84 43026.03 47994.14 2019-10-03 04:56:55.000 276 21262.13 349.81 43026.03 47994.12 2019-10-03 04:56:56.000 276 21262.11 349.80 43025.99 47994.10 2019-10-03 04:56:57.000 276 21262.11 349.75 43025.99 47994.09 2019-10-03 04:56:58.000 276 21262.08 349.71 43026.03 47994.10 2019-10-03 04:56:59.000 276 21262.05 349.65 43026.04 47994.07 2019-10-03 04:57:00.000 276 21262.04 349.60 43026.06 47994.08 2019-10-03 04:57:01.000 276 21262.05 349.58 43026.08 47994.10 2019-10-03 04:57:02.000 276 21262.02 349.58 43026.11 47994.12 2019-10-03 04:57:03.000 276 21262.04 349.60 43026.10 47994.10 2019-10-03 04:57:04.000 276 21262.05 349.56 43026.11 47994.12 2019-10-03 04:57:05.000 276 21262.05 349.51 43026.15 47994.12 2019-10-03 04:57:06.000 276 21262.07 349.49 43026.16 47994.13 2019-10-03 04:57:07.000 276 21262.10 349.51 43026.17 47994.18 2019-10-03 04:57:08.000 276 21262.11 349.49 43026.17 47994.18 2019-10-03 04:57:09.000 276 21262.09 349.49 43026.17 47994.16 2019-10-03 04:57:10.000 276 21262.07 349.50 43026.18 47994.19 2019-10-03 04:57:11.000 276 21262.09 349.49 43026.20 47994.19 2019-10-03 04:57:12.000 276 21262.09 349.52 43026.19 47994.19 2019-10-03 04:57:13.000 276 21262.05 349.55 43026.16 47994.18 2019-10-03 04:57:14.000 276 21262.04 349.61 43026.18 47994.18 2019-10-03 04:57:15.000 276 21262.05 349.60 43026.18 47994.17 2019-10-03 04:57:16.000 276 21262.06 349.63 43026.12 47994.17 2019-10-03 04:57:17.000 276 21262.08 349.63 43026.10 47994.15 2019-10-03 04:57:18.000 276 21262.07 349.62 43026.08 47994.15 2019-10-03 04:57:19.000 276 21262.09 349.61 43026.11 47994.15 2019-10-03 04:57:20.000 276 21262.10 349.62 43026.12 47994.17 2019-10-03 04:57:21.000 276 21262.09 349.64 43026.11 47994.19 2019-10-03 04:57:22.000 276 21262.11 349.62 43026.12 47994.17 2019-10-03 04:57:23.000 276 21262.10 349.63 43026.10 47994.18 2019-10-03 04:57:24.000 276 21262.09 349.66 43026.09 47994.17 2019-10-03 04:57:25.000 276 21262.08 349.66 43026.08 47994.16 2019-10-03 04:57:26.000 276 21262.08 349.61 43026.10 47994.12 2019-10-03 04:57:27.000 276 21262.09 349.61 43026.11 47994.14 2019-10-03 04:57:28.000 276 21262.08 349.60 43026.12 47994.13 2019-10-03 04:57:29.000 276 21262.05 349.63 43026.09 47994.13 2019-10-03 04:57:30.000 276 21262.06 349.62 43026.08 47994.13 2019-10-03 04:57:31.000 276 21262.08 349.59 43026.08 47994.14 2019-10-03 04:57:32.000 276 21262.07 349.60 43026.11 47994.11 2019-10-03 04:57:33.000 276 21262.11 349.59 43026.09 47994.12 2019-10-03 04:57:34.000 276 21262.10 349.58 43026.07 47994.14 2019-10-03 04:57:35.000 276 21262.10 349.57 43026.09 47994.13 2019-10-03 04:57:36.000 276 21262.10 349.57 43026.09 47994.14 2019-10-03 04:57:37.000 276 21262.11 349.55 43026.10 47994.13 2019-10-03 04:57:38.000 276 21262.13 349.52 43026.10 47994.17 2019-10-03 04:57:39.000 276 21262.14 349.52 43026.11 47994.17 2019-10-03 04:57:40.000 276 21262.11 349.52 43026.10 47994.17 2019-10-03 04:57:41.000 276 21262.13 349.51 43026.10 47994.18 2019-10-03 04:57:42.000 276 21262.14 349.52 43026.06 47994.18 2019-10-03 04:57:43.000 276 21262.13 349.53 43026.09 47994.16 2019-10-03 04:57:44.000 276 21262.13 349.54 43026.08 47994.17 2019-10-03 04:57:45.000 276 21262.14 349.54 43026.08 47994.17 2019-10-03 04:57:46.000 276 21262.09 349.55 43026.07 47994.15 2019-10-03 04:57:47.000 276 21262.09 349.59 43026.09 47994.15 2019-10-03 04:57:48.000 276 21262.10 349.61 43026.10 47994.12 2019-10-03 04:57:49.000 276 21262.09 349.60 43026.04 47994.12 2019-10-03 04:57:50.000 276 21262.08 349.61 43026.03 47994.10 2019-10-03 04:57:51.000 276 21262.10 349.62 43026.02 47994.11 2019-10-03 04:57:52.000 276 21262.09 349.61 43025.99 47994.09 2019-10-03 04:57:53.000 276 21262.10 349.60 43026.00 47994.09 2019-10-03 04:57:54.000 276 21262.12 349.58 43025.98 47994.07 2019-10-03 04:57:55.000 276 21262.11 349.57 43025.98 47994.07 2019-10-03 04:57:56.000 276 21262.12 349.59 43025.98 47994.07 2019-10-03 04:57:57.000 276 21262.10 349.62 43025.93 47994.04 2019-10-03 04:57:58.000 276 21262.08 349.62 43025.93 47994.02 2019-10-03 04:57:59.000 276 21262.09 349.62 43025.92 47994.00 2019-10-03 04:58:00.000 276 21262.09 349.64 43025.89 47994.01 2019-10-03 04:58:01.000 276 21262.08 349.68 43025.88 47993.95 2019-10-03 04:58:02.000 276 21262.04 349.68 43025.85 47993.94 2019-10-03 04:58:03.000 276 21262.00 349.64 43025.83 47993.92 2019-10-03 04:58:04.000 276 21261.99 349.61 43025.85 47993.89 2019-10-03 04:58:05.000 276 21261.97 349.61 43025.84 47993.90 2019-10-03 04:58:06.000 276 21261.97 349.61 43025.85 47993.88 2019-10-03 04:58:07.000 276 21261.97 349.60 43025.85 47993.88 2019-10-03 04:58:08.000 276 21262.00 349.59 43025.83 47993.87 2019-10-03 04:58:09.000 276 21262.03 349.58 43025.82 47993.90 2019-10-03 04:58:10.000 276 21262.04 349.56 43025.79 47993.90 2019-10-03 04:58:11.000 276 21262.08 349.56 43025.83 47993.89 2019-10-03 04:58:12.000 276 21262.07 349.53 43025.84 47993.92 2019-10-03 04:58:13.000 276 21262.07 349.55 43025.86 47993.91 2019-10-03 04:58:14.000 276 21262.05 349.55 43025.85 47993.91 2019-10-03 04:58:15.000 276 21262.04 349.58 43025.84 47993.91 2019-10-03 04:58:16.000 276 21262.03 349.57 43025.85 47993.90 2019-10-03 04:58:17.000 276 21262.05 349.59 43025.87 47993.92 2019-10-03 04:58:18.000 276 21262.07 349.62 43025.85 47993.89 2019-10-03 04:58:19.000 276 21262.03 349.65 43025.82 47993.89 2019-10-03 04:58:20.000 276 21262.01 349.66 43025.82 47993.87 2019-10-03 04:58:21.000 276 21261.99 349.63 43025.85 47993.86 2019-10-03 04:58:22.000 276 21261.99 349.63 43025.84 47993.87 2019-10-03 04:58:23.000 276 21261.99 349.61 43025.80 47993.86 2019-10-03 04:58:24.000 276 21262.02 349.58 43025.79 47993.84 2019-10-03 04:58:25.000 276 21261.99 349.58 43025.81 47993.84 2019-10-03 04:58:26.000 276 21261.96 349.55 43025.81 47993.83 2019-10-03 04:58:27.000 276 21261.91 349.56 43025.82 47993.84 2019-10-03 04:58:28.000 276 21261.89 349.53 43025.87 47993.83 2019-10-03 04:58:29.000 276 21261.89 349.51 43025.86 47993.83 2019-10-03 04:58:30.000 276 21261.89 349.53 43025.87 47993.82 2019-10-03 04:58:31.000 276 21261.87 349.52 43025.87 47993.84 2019-10-03 04:58:32.000 276 21261.88 349.49 43025.91 47993.84 2019-10-03 04:58:33.000 276 21261.90 349.49 43025.90 47993.90 2019-10-03 04:58:34.000 276 21261.94 349.46 43025.91 47993.90 2019-10-03 04:58:35.000 276 21262.00 349.40 43025.97 47993.93 2019-10-03 04:58:36.000 276 21262.06 349.36 43026.00 47993.98 2019-10-03 04:58:37.000 276 21262.09 349.36 43025.97 47994.01 2019-10-03 04:58:38.000 276 21262.11 349.35 43026.00 47994.04 2019-10-03 04:58:39.000 276 21262.13 349.30 43026.05 47994.08 2019-10-03 04:58:40.000 276 21262.17 349.27 43026.05 47994.08 2019-10-03 04:58:41.000 276 21262.17 349.22 43026.08 47994.13 2019-10-03 04:58:42.000 276 21262.18 349.19 43026.10 47994.16 2019-10-03 04:58:43.000 276 21262.17 349.18 43026.15 47994.18 2019-10-03 04:58:44.000 276 21262.15 349.17 43026.15 47994.21 2019-10-03 04:58:45.000 276 21262.17 349.18 43026.15 47994.20 2019-10-03 04:58:46.000 276 21262.13 349.20 43026.17 47994.21 2019-10-03 04:58:47.000 276 21262.11 349.24 43026.15 47994.21 2019-10-03 04:58:48.000 276 21262.09 349.28 43026.12 47994.18 2019-10-03 04:58:49.000 276 21262.04 349.30 43026.10 47994.18 2019-10-03 04:58:50.000 276 21262.02 349.29 43026.11 47994.16 2019-10-03 04:58:51.000 276 21262.05 349.28 43026.10 47994.10 2019-10-03 04:58:52.000 276 21262.06 349.30 43026.11 47994.08 2019-10-03 04:58:53.000 276 21262.03 349.33 43026.10 47994.08 2019-10-03 04:58:54.000 276 21262.08 349.34 43026.06 47994.10 2019-10-03 04:58:55.000 276 21262.16 349.33 43026.08 47994.06 2019-10-03 04:58:56.000 276 21262.19 349.29 43026.09 47994.11 2019-10-03 04:58:57.000 276 21262.19 349.22 43026.08 47994.14 2019-10-03 04:58:58.000 276 21262.18 349.23 43026.09 47994.17 2019-10-03 04:58:59.000 276 21262.20 349.24 43026.13 47994.19 2019-10-03 04:59:00.000 276 21262.22 349.22 43026.14 47994.21 2019-10-03 04:59:01.000 276 21262.21 349.18 43026.15 47994.22 2019-10-03 04:59:02.000 276 21262.19 349.13 43026.19 47994.23 2019-10-03 04:59:03.000 276 21262.19 349.12 43026.21 47994.25 2019-10-03 04:59:04.000 276 21262.21 349.10 43026.25 47994.27 2019-10-03 04:59:05.000 276 21262.22 349.14 43026.26 47994.28 2019-10-03 04:59:06.000 276 21262.21 349.16 43026.25 47994.30 2019-10-03 04:59:07.000 276 21262.22 349.17 43026.24 47994.32 2019-10-03 04:59:08.000 276 21262.26 349.19 43026.19 47994.31 2019-10-03 04:59:09.000 276 21262.24 349.24 43026.22 47994.31 2019-10-03 04:59:10.000 276 21262.24 349.26 43026.19 47994.32 2019-10-03 04:59:11.000 276 21262.21 349.30 43026.17 47994.27 2019-10-03 04:59:12.000 276 21262.21 349.36 43026.12 47994.24 2019-10-03 04:59:13.000 276 21262.18 349.40 43026.05 47994.19 2019-10-03 04:59:14.000 276 21262.18 349.40 43026.05 47994.17 2019-10-03 04:59:15.000 276 21262.17 349.43 43026.05 47994.15 2019-10-03 04:59:16.000 276 21262.15 349.47 43026.02 47994.11 2019-10-03 04:59:17.000 276 21262.10 349.46 43026.01 47994.10 2019-10-03 04:59:18.000 276 21262.07 349.46 43026.00 47994.10 2019-10-03 04:59:19.000 276 21262.04 349.50 43025.99 47994.02 2019-10-03 04:59:20.000 276 21262.10 349.48 43025.97 47994.05 2019-10-03 04:59:21.000 276 21262.12 349.47 43025.95 47994.02 2019-10-03 04:59:22.000 276 21262.12 349.49 43025.96 47994.01 2019-10-03 04:59:23.000 276 21262.12 349.51 43025.93 47994.03 2019-10-03 04:59:24.000 276 21262.09 349.57 43025.90 47993.99 2019-10-03 04:59:25.000 276 21262.10 349.55 43025.87 47993.98 2019-10-03 04:59:26.000 276 21262.12 349.55 43025.89 47993.98 2019-10-03 04:59:27.000 276 21262.13 349.55 43025.87 47993.95 2019-10-03 04:59:28.000 276 21262.12 349.53 43025.87 47993.97 2019-10-03 04:59:29.000 276 21262.11 349.53 43025.86 47993.95 2019-10-03 04:59:30.000 276 21262.13 349.51 43025.85 47993.98 2019-10-03 04:59:31.000 276 21262.15 349.49 43025.86 47993.93 2019-10-03 04:59:32.000 276 21262.12 349.49 43025.88 47993.93 2019-10-03 04:59:33.000 276 21262.09 349.51 43025.86 47993.93 2019-10-03 04:59:34.000 276 21262.10 349.46 43025.84 47993.96 2019-10-03 04:59:35.000 276 21262.09 349.45 43025.87 47993.97 2019-10-03 04:59:36.000 276 21262.09 349.48 43025.89 47993.97 2019-10-03 04:59:37.000 276 21262.07 349.49 43025.89 47993.93 2019-10-03 04:59:38.000 276 21262.08 349.46 43025.89 47993.94 2019-10-03 04:59:39.000 276 21262.09 349.45 43025.87 47993.92 2019-10-03 04:59:40.000 276 21262.10 349.42 43025.88 47993.95 2019-10-03 04:59:41.000 276 21262.11 349.41 43025.89 47993.96 2019-10-03 04:59:42.000 276 21262.12 349.40 43025.83 47993.96 2019-10-03 04:59:43.000 276 21262.09 349.37 43025.86 47993.98 2019-10-03 04:59:44.000 276 21262.13 349.33 43025.88 47993.96 2019-10-03 04:59:45.000 276 21262.11 349.33 43025.87 47993.99 2019-10-03 04:59:46.000 276 21262.11 349.33 43025.85 47993.96 2019-10-03 04:59:47.000 276 21262.09 349.31 43025.86 47993.95 2019-10-03 04:59:48.000 276 21262.05 349.31 43025.83 47993.98 2019-10-03 04:59:49.000 276 21262.01 349.32 43025.84 47993.92 2019-10-03 04:59:50.000 276 21262.00 349.31 43025.84 47993.89 2019-10-03 04:59:51.000 276 21261.97 349.30 43025.80 47993.87 2019-10-03 04:59:52.000 276 21261.96 349.27 43025.81 47993.85 2019-10-03 04:59:53.000 276 21261.89 349.25 43025.81 47993.81 2019-10-03 04:59:54.000 276 21261.86 349.23 43025.77 47993.81 2019-10-03 04:59:55.000 276 21261.85 349.21 43025.80 47993.81 2019-10-03 04:59:56.000 276 21261.83 349.15 43025.82 47993.79 2019-10-03 04:59:57.000 276 21261.83 349.13 43025.81 47993.79 2019-10-03 04:59:58.000 276 21261.82 349.15 43025.82 47993.79 2019-10-03 04:59:59.000 276 21261.81 349.17 43025.82 47993.82 2019-10-03 05:00:00.000 276 21261.81 349.18 43025.83 47993.80 2019-10-03 05:00:01.000 276 21261.83 349.20 43025.82 47993.81 2019-10-03 05:00:02.000 276 21261.84 349.18 43025.83 47993.83 2019-10-03 05:00:03.000 276 21261.85 349.18 43025.83 47993.83 2019-10-03 05:00:04.000 276 21261.87 349.20 43025.85 47993.84 2019-10-03 05:00:05.000 276 21261.88 349.24 43025.83 47993.84 2019-10-03 05:00:06.000 276 21261.90 349.27 43025.84 47993.85 2019-10-03 05:00:07.000 276 21261.88 349.29 43025.85 47993.88 2019-10-03 05:00:08.000 276 21261.91 349.31 43025.82 47993.85 2019-10-03 05:00:09.000 276 21261.92 349.33 43025.82 47993.87 2019-10-03 05:00:10.000 276 21261.93 349.32 43025.83 47993.83 2019-10-03 05:00:11.000 276 21261.92 349.34 43025.83 47993.85 2019-10-03 05:00:12.000 276 21261.90 349.37 43025.84 47993.85 2019-10-03 05:00:13.000 276 21261.90 349.43 43025.83 47993.83 2019-10-03 05:00:14.000 276 21261.89 349.45 43025.80 47993.82 2019-10-03 05:00:15.000 276 21261.87 349.45 43025.77 47993.78 2019-10-03 05:00:16.000 276 21261.84 349.50 43025.73 47993.80 2019-10-03 05:00:17.000 276 21261.84 349.50 43025.73 47993.75 2019-10-03 05:00:18.000 276 21261.85 349.53 43025.71 47993.74 2019-10-03 05:00:19.000 276 21261.84 349.55 43025.73 47993.74 2019-10-03 05:00:20.000 276 21261.80 349.54 43025.72 47993.72 2019-10-03 05:00:21.000 276 21261.77 349.62 43025.67 47993.71 2019-10-03 05:00:22.000 276 21261.74 349.68 43025.63 47993.66 2019-10-03 05:00:23.000 276 21261.72 349.71 43025.61 47993.56 2019-10-03 05:00:24.000 276 21261.72 349.72 43025.57 47993.54 2019-10-03 05:00:25.000 276 21261.64 349.75 43025.54 47993.51 2019-10-03 05:00:26.000 276 21261.63 349.78 43025.52 47993.46 2019-10-03 05:00:27.000 276 21261.58 349.80 43025.48 47993.40 2019-10-03 05:00:28.000 276 21261.57 349.82 43025.44 47993.36 2019-10-03 05:00:29.000 276 21261.56 349.84 43025.43 47993.34 2019-10-03 05:00:30.000 276 21261.55 349.86 43025.40 47993.30 2019-10-03 05:00:31.000 276 21261.62 349.85 43025.40 47993.34 2019-10-03 05:00:32.000 276 21261.65 349.83 43025.40 47993.31 2019-10-03 05:00:33.000 276 21261.60 349.81 43025.38 47993.31 2019-10-03 05:00:34.000 276 21261.64 349.79 43025.38 47993.33 2019-10-03 05:00:35.000 276 21261.68 349.77 43025.39 47993.32 2019-10-03 05:00:36.000 276 21261.71 349.76 43025.40 47993.37 2019-10-03 05:00:37.000 276 21261.71 349.77 43025.40 47993.38 2019-10-03 05:00:38.000 276 21261.75 349.76 43025.41 47993.37 2019-10-03 05:00:39.000 276 21261.77 349.78 43025.40 47993.37 2019-10-03 05:00:40.000 276 21261.74 349.78 43025.40 47993.40 2019-10-03 05:00:41.000 276 21261.75 349.78 43025.39 47993.39 2019-10-03 05:00:42.000 276 21261.74 349.76 43025.40 47993.39 2019-10-03 05:00:43.000 276 21261.75 349.74 43025.38 47993.39 2019-10-03 05:00:44.000 276 21261.76 349.73 43025.36 47993.39 2019-10-03 05:00:45.000 276 21261.75 349.73 43025.39 47993.40 2019-10-03 05:00:46.000 276 21261.75 349.68 43025.42 47993.38 2019-10-03 05:00:47.000 276 21261.78 349.65 43025.41 47993.42 2019-10-03 05:00:48.000 276 21261.79 349.61 43025.49 47993.46 2019-10-03 05:00:49.000 276 21261.82 349.60 43025.51 47993.46 2019-10-03 05:00:50.000 276 21261.84 349.63 43025.49 47993.50 2019-10-03 05:00:51.000 276 21261.84 349.64 43025.46 47993.51 2019-10-03 05:00:52.000 276 21261.81 349.68 43025.49 47993.50 2019-10-03 05:00:53.000 276 21261.80 349.71 43025.45 47993.49 2019-10-03 05:00:54.000 276 21261.78 349.70 43025.45 47993.46 2019-10-03 05:00:55.000 276 21261.79 349.69 43025.44 47993.45 2019-10-03 05:00:56.000 276 21261.79 349.71 43025.42 47993.41 2019-10-03 05:00:57.000 276 21261.80 349.70 43025.41 47993.43 2019-10-03 05:00:58.000 276 21261.82 349.68 43025.43 47993.45 2019-10-03 05:00:59.000 276 21261.81 349.68 43025.45 47993.44 2019-10-03 05:01:00.000 276 21261.79 349.70 43025.45 47993.45 2019-10-03 05:01:01.000 276 21261.80 349.72 43025.48 47993.47 2019-10-03 05:01:02.000 276 21261.76 349.76 43025.47 47993.46 2019-10-03 05:01:03.000 276 21261.72 349.79 43025.44 47993.42 2019-10-03 05:01:04.000 276 21261.73 349.80 43025.42 47993.42 2019-10-03 05:01:05.000 276 21261.72 349.80 43025.41 47993.42 2019-10-03 05:01:06.000 276 21261.72 349.78 43025.44 47993.42 2019-10-03 05:01:07.000 276 21261.73 349.77 43025.44 47993.45 2019-10-03 05:01:08.000 276 21261.74 349.75 43025.46 47993.45 2019-10-03 05:01:09.000 276 21261.72 349.77 43025.48 47993.46 2019-10-03 05:01:10.000 276 21261.72 349.79 43025.48 47993.46 2019-10-03 05:01:11.000 276 21261.74 349.76 43025.47 47993.47 2019-10-03 05:01:12.000 276 21261.75 349.76 43025.48 47993.50 2019-10-03 05:01:13.000 276 21261.77 349.72 43025.53 47993.52 2019-10-03 05:01:14.000 276 21261.80 349.64 43025.58 47993.53 2019-10-03 05:01:15.000 276 21261.79 349.61 43025.57 47993.55 2019-10-03 05:01:16.000 276 21261.81 349.57 43025.62 47993.61 2019-10-03 05:01:17.000 276 21261.83 349.54 43025.65 47993.68 2019-10-03 05:01:18.000 276 21261.85 349.51 43025.72 47993.68 2019-10-03 05:01:19.000 276 21261.86 349.46 43025.76 47993.73 2019-10-03 05:01:20.000 276 21261.88 349.42 43025.77 47993.79 2019-10-03 05:01:21.000 276 21261.88 349.37 43025.81 47993.83 2019-10-03 05:01:22.000 276 21261.91 349.38 43025.85 47993.78 2019-10-03 05:01:23.000 276 21261.91 349.37 43025.84 47993.84 2019-10-03 05:01:24.000 276 21261.90 349.38 43025.85 47993.86 2019-10-03 05:01:25.000 276 21261.93 349.38 43025.86 47993.87 2019-10-03 05:01:26.000 276 21261.92 349.35 43025.88 47993.90 2019-10-03 05:01:27.000 276 21261.94 349.32 43025.89 47993.92 2019-10-03 05:01:28.000 276 21261.97 349.31 43025.92 47993.91 2019-10-03 05:01:29.000 276 21261.95 349.31 43025.95 47993.92 2019-10-03 05:01:30.000 276 21261.97 349.33 43025.96 47993.96 2019-10-03 05:01:31.000 276 21261.95 349.32 43025.97 47993.96 2019-10-03 05:01:32.000 276 21261.95 349.30 43025.97 47994.00 2019-10-03 05:01:33.000 276 21261.94 349.29 43025.97 47994.00 2019-10-03 05:01:34.000 276 21261.92 349.25 43026.01 47993.99 2019-10-03 05:01:35.000 276 21261.93 349.26 43026.01 47994.01 2019-10-03 05:01:36.000 276 21261.91 349.21 43026.04 47994.02 2019-10-03 05:01:37.000 276 21261.91 349.20 43026.03 47994.02 2019-10-03 05:01:38.000 276 21261.89 349.19 43026.05 47994.06 2019-10-03 05:01:39.000 276 21261.87 349.20 43026.06 47994.09 2019-10-03 05:01:40.000 276 21261.94 349.21 43026.07 47994.06 2019-10-03 05:01:41.000 276 21261.91 349.23 43026.07 47994.07 2019-10-03 05:01:42.000 276 21261.95 349.25 43026.07 47994.10 2019-10-03 05:01:43.000 276 21261.93 349.26 43026.04 47994.08 2019-10-03 05:01:44.000 276 21261.91 349.25 43026.01 47994.05 2019-10-03 05:01:45.000 276 21261.89 349.24 43026.01 47994.04 2019-10-03 05:01:46.000 276 21261.84 349.24 43025.97 47993.98 2019-10-03 05:01:47.000 276 21261.81 349.24 43025.97 47993.96 2019-10-03 05:01:48.000 276 21261.81 349.23 43025.93 47993.96 2019-10-03 05:01:49.000 276 21261.80 349.24 43025.92 47993.90 2019-10-03 05:01:50.000 276 21261.77 349.24 43025.88 47993.86 2019-10-03 05:01:51.000 276 21261.76 349.23 43025.84 47993.85 2019-10-03 05:01:52.000 276 21261.79 349.23 43025.86 47993.85 2019-10-03 05:01:53.000 276 21261.79 349.24 43025.83 47993.81 2019-10-03 05:01:54.000 276 21261.81 349.25 43025.82 47993.82 2019-10-03 05:01:55.000 276 21261.82 349.26 43025.82 47993.81 2019-10-03 05:01:56.000 276 21261.79 349.28 43025.82 47993.82 2019-10-03 05:01:57.000 276 21261.79 349.29 43025.82 47993.81 2019-10-03 05:01:58.000 276 21261.76 349.29 43025.82 47993.83 2019-10-03 05:01:59.000 276 21261.78 349.31 43025.82 47993.80 2019-10-03 05:02:00.000 276 21261.80 349.32 43025.82 47993.80 2019-10-03 05:02:01.000 276 21261.81 349.29 43025.84 47993.79 2019-10-03 05:02:02.000 276 21261.79 349.27 43025.82 47993.80 2019-10-03 05:02:03.000 276 21261.79 349.29 43025.81 47993.81 2019-10-03 05:02:04.000 276 21261.78 349.31 43025.84 47993.81 2019-10-03 05:02:05.000 276 21261.76 349.31 43025.84 47993.79 2019-10-03 05:02:06.000 276 21261.77 349.32 43025.85 47993.81 2019-10-03 05:02:07.000 276 21261.77 349.29 43025.88 47993.84 2019-10-03 05:02:08.000 276 21261.78 349.25 43025.88 47993.85 2019-10-03 05:02:09.000 276 21261.79 349.23 43025.92 47993.83 2019-10-03 05:02:10.000 276 21261.79 349.20 43025.95 47993.89 2019-10-03 05:02:11.000 276 21261.77 349.18 43026.01 47993.90 2019-10-03 05:02:12.000 276 21261.77 349.16 43025.99 47993.93 2019-10-03 05:02:13.000 276 21261.80 349.17 43025.97 47993.93 2019-10-03 05:02:14.000 276 21261.82 349.15 43025.96 47993.97 2019-10-03 05:02:15.000 276 21261.85 349.17 43025.99 47993.97 2019-10-03 05:02:16.000 276 21261.86 349.14 43026.02 47993.96 2019-10-03 05:02:17.000 276 21261.87 349.10 43026.05 47994.02 2019-10-03 05:02:18.000 276 21261.89 349.07 43026.09 47994.03 2019-10-03 05:02:19.000 276 21261.86 349.08 43026.10 47994.07 2019-10-03 05:02:20.000 276 21261.89 349.04 43026.11 47994.05 2019-10-03 05:02:21.000 276 21261.89 349.02 43026.15 47994.11 2019-10-03 05:02:22.000 276 21261.89 349.01 43026.18 47994.12 2019-10-03 05:02:23.000 276 21261.88 349.02 43026.20 47994.15 2019-10-03 05:02:24.000 276 21261.85 349.06 43026.18 47994.15 2019-10-03 05:02:25.000 276 21261.86 349.09 43026.14 47994.15 2019-10-03 05:02:26.000 276 21261.84 349.11 43026.10 47994.12 2019-10-03 05:02:27.000 276 21261.88 349.09 43026.13 47994.12 2019-10-03 05:02:28.000 276 21261.84 349.11 43026.13 47994.08 2019-10-03 05:02:29.000 276 21261.82 349.14 43026.11 47994.07 2019-10-03 05:02:30.000 276 21261.81 349.13 43026.12 47994.07 2019-10-03 05:02:31.000 276 21261.81 349.15 43026.09 47994.05 2019-10-03 05:02:32.000 276 21261.80 349.12 43026.09 47994.05 2019-10-03 05:02:33.000 276 21261.83 349.08 43026.10 47994.06 2019-10-03 05:02:34.000 276 21261.82 349.08 43026.10 47994.07 2019-10-03 05:02:35.000 276 21261.84 349.04 43026.10 47994.07 2019-10-03 05:02:36.000 276 21261.79 349.02 43026.15 47994.08 2019-10-03 05:02:37.000 276 21261.78 348.97 43026.17 47994.08 2019-10-03 05:02:38.000 276 21261.77 348.99 43026.20 47994.08 2019-10-03 05:02:39.000 276 21261.74 349.02 43026.18 47994.12 2019-10-03 05:02:40.000 276 21261.71 349.03 43026.18 47994.09 2019-10-03 05:02:41.000 276 21261.68 349.04 43026.18 47994.08 2019-10-03 05:02:42.000 276 21261.68 349.05 43026.16 47994.06 2019-10-03 05:02:43.000 276 21261.66 349.10 43026.09 47994.03 2019-10-03 05:02:44.000 276 21261.67 349.10 43026.05 47994.01 2019-10-03 05:02:45.000 276 21261.65 349.11 43026.03 47993.95 2019-10-03 05:02:46.000 276 21261.59 349.13 43026.03 47993.94 2019-10-03 05:02:47.000 276 21261.63 349.14 43025.98 47993.94 2019-10-03 05:02:48.000 276 21261.61 349.18 43025.97 47993.91 2019-10-03 05:02:49.000 276 21261.60 349.18 43025.93 47993.85 2019-10-03 05:02:50.000 276 21261.63 349.20 43025.95 47993.85 2019-10-03 05:02:51.000 276 21261.61 349.18 43025.94 47993.85 2019-10-03 05:02:52.000 276 21261.61 349.17 43025.96 47993.81 2019-10-03 05:02:53.000 276 21261.62 349.19 43025.94 47993.80 2019-10-03 05:02:54.000 276 21261.63 349.23 43025.89 47993.79 2019-10-03 05:02:55.000 276 21261.64 349.24 43025.86 47993.80 2019-10-03 05:02:56.000 276 21261.65 349.25 43025.86 47993.79 2019-10-03 05:02:57.000 276 21261.62 349.25 43025.84 47993.77 2019-10-03 05:02:58.000 276 21261.57 349.28 43025.86 47993.79 2019-10-03 05:02:59.000 276 21261.56 349.27 43025.84 47993.75 2019-10-03 05:03:00.000 276 21261.55 349.27 43025.83 47993.73 2019-10-03 05:03:01.000 276 21261.56 349.28 43025.83 47993.75 2019-10-03 05:03:02.000 276 21261.55 349.34 43025.80 47993.67 2019-10-03 05:03:03.000 276 21261.53 349.38 43025.77 47993.68 2019-10-03 05:03:04.000 276 21261.53 349.39 43025.76 47993.67 2019-10-03 05:03:05.000 276 21261.52 349.41 43025.74 47993.61 2019-10-03 05:03:06.000 276 21261.47 349.44 43025.72 47993.60 2019-10-03 05:03:07.000 276 21261.47 349.45 43025.75 47993.59 2019-10-03 05:03:08.000 276 21261.46 349.47 43025.75 47993.60 2019-10-03 05:03:09.000 276 21261.44 349.45 43025.74 47993.57 2019-10-03 05:03:10.000 276 21261.47 349.44 43025.74 47993.55 2019-10-03 05:03:11.000 276 21261.45 349.44 43025.71 47993.57 2019-10-03 05:03:12.000 276 21261.43 349.43 43025.73 47993.57 2019-10-03 05:03:13.000 276 21261.43 349.43 43025.72 47993.56 2019-10-03 05:03:14.000 276 21261.44 349.43 43025.75 47993.59 2019-10-03 05:03:15.000 276 21261.47 349.43 43025.77 47993.61 2019-10-03 05:03:16.000 276 21261.50 349.42 43025.79 47993.62 2019-10-03 05:03:17.000 276 21261.52 349.45 43025.80 47993.67 2019-10-03 05:03:18.000 276 21261.57 349.43 43025.79 47993.66 2019-10-03 05:03:19.000 276 21261.63 349.45 43025.80 47993.72 2019-10-03 05:03:20.000 276 21261.65 349.46 43025.79 47993.70 2019-10-03 05:03:21.000 276 21261.71 349.46 43025.79 47993.77 2019-10-03 05:03:22.000 276 21261.71 349.47 43025.79 47993.76 2019-10-03 05:03:23.000 276 21261.69 349.50 43025.79 47993.76 2019-10-03 05:03:24.000 276 21261.71 349.53 43025.78 47993.74 2019-10-03 05:03:25.000 276 21261.71 349.55 43025.79 47993.75 2019-10-03 05:03:26.000 276 21261.71 349.52 43025.78 47993.73 2019-10-03 05:03:27.000 276 21261.73 349.51 43025.74 47993.70 2019-10-03 05:03:28.000 276 21261.71 349.52 43025.75 47993.72 2019-10-03 05:03:29.000 276 21261.72 349.52 43025.71 47993.70 2019-10-03 05:03:30.000 276 21261.71 349.46 43025.71 47993.72 2019-10-03 05:03:31.000 276 21261.76 349.42 43025.80 47993.73 2019-10-03 05:03:32.000 276 21261.74 349.41 43025.83 47993.74 2019-10-03 05:03:33.000 276 21261.74 349.44 43025.79 47993.77 2019-10-03 05:03:34.000 276 21261.71 349.49 43025.80 47993.78 2019-10-03 05:03:35.000 276 21261.68 349.49 43025.79 47993.76 2019-10-03 05:03:36.000 276 21261.65 349.51 43025.79 47993.77 2019-10-03 05:03:37.000 276 21261.65 349.50 43025.81 47993.74 2019-10-03 05:03:38.000 276 21261.65 349.50 43025.81 47993.72 2019-10-03 05:03:39.000 276 21261.65 349.50 43025.82 47993.74 2019-10-03 05:03:40.000 276 21261.70 349.50 43025.83 47993.72 2019-10-03 05:03:41.000 276 21261.66 349.53 43025.84 47993.75 2019-10-03 05:03:42.000 276 21261.62 349.55 43025.82 47993.75 2019-10-03 05:03:43.000 276 21261.64 349.54 43025.82 47993.73 2019-10-03 05:03:44.000 276 21261.62 349.55 43025.83 47993.71 2019-10-03 05:03:45.000 276 21261.64 349.53 43025.87 47993.78 2019-10-03 05:03:46.000 276 21261.60 349.56 43025.85 47993.72 2019-10-03 05:03:47.000 276 21261.56 349.58 43025.81 47993.73 2019-10-03 05:03:48.000 276 21261.58 349.60 43025.81 47993.70 2019-10-03 05:03:49.000 276 21261.62 349.60 43025.79 47993.69 2019-10-03 05:03:50.000 276 21261.58 349.59 43025.80 47993.66 2019-10-03 05:03:51.000 276 21261.56 349.55 43025.81 47993.68 2019-10-03 05:03:52.000 276 21261.53 349.53 43025.80 47993.67 2019-10-03 05:03:53.000 276 21261.50 349.52 43025.78 47993.66 2019-10-03 05:03:54.000 276 21261.51 349.53 43025.79 47993.66 2019-10-03 05:03:55.000 276 21261.48 349.55 43025.76 47993.64 2019-10-03 05:03:56.000 276 21261.41 349.61 43025.74 47993.60 2019-10-03 05:03:57.000 276 21261.42 349.62 43025.71 47993.56 2019-10-03 05:03:58.000 276 21261.43 349.59 43025.67 47993.54 2019-10-03 05:03:59.000 276 21261.46 349.54 43025.63 47993.53 2019-10-03 05:04:00.000 276 21261.43 349.52 43025.64 47993.51 2019-10-03 05:04:01.000 276 21261.46 349.51 43025.67 47993.51 2019-10-03 05:04:02.000 276 21261.46 349.51 43025.64 47993.49 2019-10-03 05:04:03.000 276 21261.46 349.46 43025.63 47993.51 2019-10-03 05:04:04.000 276 21261.45 349.45 43025.65 47993.52 2019-10-03 05:04:05.000 276 21261.43 349.45 43025.67 47993.50 2019-10-03 05:04:06.000 276 21261.45 349.42 43025.65 47993.51 2019-10-03 05:04:07.000 276 21261.43 349.40 43025.65 47993.51 2019-10-03 05:04:08.000 276 21261.38 349.43 43025.67 47993.46 2019-10-03 05:04:09.000 276 21261.30 349.48 43025.63 47993.46 2019-10-03 05:04:10.000 276 21261.23 349.55 43025.55 47993.43 2019-10-03 05:04:11.000 276 21261.21 349.61 43025.55 47993.36 2019-10-03 05:04:12.000 276 21261.18 349.63 43025.52 47993.32 2019-10-03 05:04:13.000 276 21261.19 349.62 43025.50 47993.26 2019-10-03 05:04:14.000 276 21261.17 349.62 43025.48 47993.25 2019-10-03 05:04:15.000 276 21261.14 349.58 43025.53 47993.25 2019-10-03 05:04:16.000 276 21261.10 349.57 43025.55 47993.24 2019-10-03 05:04:17.000 276 21261.06 349.55 43025.57 47993.27 2019-10-03 05:04:18.000 276 21261.11 349.53 43025.60 47993.28 2019-10-03 05:04:19.000 276 21261.12 349.49 43025.62 47993.26 2019-10-03 05:04:20.000 276 21261.13 349.49 43025.64 47993.35 2019-10-03 05:04:21.000 276 21261.16 349.47 43025.70 47993.35 2019-10-03 05:04:22.000 276 21261.17 349.49 43025.74 47993.37 2019-10-03 05:04:23.000 276 21261.17 349.49 43025.72 47993.44 2019-10-03 05:04:24.000 276 21261.20 349.49 43025.75 47993.47 2019-10-03 05:04:25.000 276 21261.26 349.50 43025.76 47993.47 2019-10-03 05:04:26.000 276 21261.31 349.45 43025.75 47993.50 2019-10-03 05:04:27.000 276 21261.31 349.44 43025.79 47993.49 2019-10-03 05:04:28.000 276 21261.29 349.45 43025.81 47993.55 2019-10-03 05:04:29.000 276 21261.31 349.46 43025.81 47993.56 2019-10-03 05:04:30.000 276 21261.29 349.44 43025.84 47993.59 2019-10-03 05:04:31.000 276 21261.34 349.41 43025.88 47993.61 2019-10-03 05:04:32.000 276 21261.35 349.43 43025.88 47993.61 2019-10-03 05:04:33.000 276 21261.35 349.44 43025.91 47993.69 2019-10-03 05:04:34.000 276 21261.33 349.45 43025.97 47993.69 2019-10-03 05:04:35.000 276 21261.32 349.48 43025.96 47993.70 2019-10-03 05:04:36.000 276 21261.32 349.49 43025.97 47993.71 2019-10-03 05:04:37.000 276 21261.33 349.53 43025.99 47993.74 2019-10-03 05:04:38.000 276 21261.32 349.52 43025.99 47993.71 2019-10-03 05:04:39.000 276 21261.29 349.53 43025.97 47993.70 2019-10-03 05:04:40.000 276 21261.28 349.53 43025.98 47993.74 2019-10-03 05:04:41.000 276 21261.28 349.51 43026.01 47993.74 2019-10-03 05:04:42.000 276 21261.30 349.51 43026.01 47993.75 2019-10-03 05:04:43.000 276 21261.30 349.49 43026.02 47993.76 2019-10-03 05:04:44.000 276 21261.34 349.49 43026.03 47993.77 2019-10-03 05:04:45.000 276 21261.40 349.52 43026.06 47993.81 2019-10-03 05:04:46.000 276 21261.40 349.53 43026.03 47993.82 2019-10-03 05:04:47.000 276 21261.43 349.54 43026.03 47993.85 2019-10-03 05:04:48.000 276 21261.46 349.55 43026.00 47993.85 2019-10-03 05:04:49.000 276 21261.52 349.54 43026.04 47993.86 2019-10-03 05:04:50.000 276 21261.52 349.55 43026.02 47993.89 2019-10-03 05:04:51.000 276 21261.50 349.56 43026.02 47993.87 2019-10-03 05:04:52.000 276 21261.47 349.57 43026.03 47993.91 2019-10-03 05:04:53.000 276 21261.43 349.55 43026.02 47993.86 2019-10-03 05:04:54.000 276 21261.40 349.55 43026.02 47993.84 2019-10-03 05:04:55.000 276 21261.42 349.55 43026.00 47993.83 2019-10-03 05:04:56.000 276 21261.44 349.56 43025.97 47993.82 2019-10-03 05:04:57.000 276 21261.45 349.54 43025.98 47993.84 2019-10-03 05:04:58.000 276 21261.43 349.49 43026.00 47993.81 2019-10-03 05:04:59.000 276 21261.46 349.43 43026.01 47993.86 2019-10-03 05:05:00.000 276 21261.50 349.41 43026.03 47993.86 2019-10-03 05:05:01.000 276 21261.54 349.40 43026.06 47993.90 2019-10-03 05:05:02.000 276 21261.55 349.39 43026.07 47993.91 2019-10-03 05:05:03.000 276 21261.58 349.37 43026.07 47993.92 2019-10-03 05:05:04.000 276 21261.58 349.34 43026.10 47993.94 2019-10-03 05:05:05.000 276 21261.54 349.36 43026.11 47993.95 2019-10-03 05:05:06.000 276 21261.50 349.40 43026.06 47993.93 2019-10-03 05:05:07.000 276 21261.51 349.42 43026.04 47993.90 2019-10-03 05:05:08.000 276 21261.48 349.41 43026.03 47993.88 2019-10-03 05:05:09.000 276 21261.48 349.40 43026.05 47993.84 2019-10-03 05:05:10.000 276 21261.47 349.38 43026.05 47993.87 2019-10-03 05:05:11.000 276 21261.43 349.38 43026.04 47993.81 2019-10-03 05:05:12.000 276 21261.41 349.39 43025.99 47993.83 2019-10-03 05:05:13.000 276 21261.42 349.36 43026.00 47993.80 2019-10-03 05:05:14.000 276 21261.39 349.35 43026.00 47993.80 2019-10-03 05:05:15.000 276 21261.40 349.34 43025.97 47993.76 2019-10-03 05:05:16.000 276 21261.39 349.32 43026.00 47993.79 2019-10-03 05:05:17.000 276 21261.40 349.34 43026.00 47993.77 2019-10-03 05:05:18.000 276 21261.37 349.31 43026.01 47993.78 2019-10-03 05:05:19.000 276 21261.33 349.32 43026.01 47993.79 2019-10-03 05:05:20.000 276 21261.34 349.35 43026.01 47993.81 2019-10-03 05:05:21.000 276 21261.33 349.38 43026.00 47993.76 2019-10-03 05:05:22.000 276 21261.34 349.39 43026.00 47993.79 2019-10-03 05:05:23.000 276 21261.36 349.40 43026.02 47993.79 2019-10-03 05:05:24.000 276 21261.39 349.42 43026.00 47993.77 2019-10-03 05:05:25.000 276 21261.37 349.44 43025.99 47993.79 2019-10-03 05:05:26.000 276 21261.40 349.42 43025.97 47993.80 2019-10-03 05:05:27.000 276 21261.42 349.44 43025.98 47993.81 2019-10-03 05:05:28.000 276 21261.46 349.43 43025.99 47993.80 2019-10-03 05:05:29.000 276 21261.46 349.43 43025.99 47993.80 2019-10-03 05:05:30.000 276 21261.50 349.41 43025.96 47993.81 2019-10-03 05:05:31.000 276 21261.56 349.40 43025.98 47993.85 2019-10-03 05:05:32.000 276 21261.59 349.37 43026.02 47993.87 2019-10-03 05:05:33.000 276 21261.61 349.35 43026.04 47993.89 2019-10-03 05:05:34.000 276 21261.63 349.33 43026.03 47993.94 2019-10-03 05:05:35.000 276 21261.64 349.32 43026.01 47993.97 2019-10-03 05:05:36.000 276 21261.66 349.31 43026.07 47993.99 2019-10-03 05:05:37.000 276 21261.68 349.32 43026.08 47994.00 2019-10-03 05:05:38.000 276 21261.69 349.29 43026.09 47994.02 2019-10-03 05:05:39.000 276 21261.68 349.30 43026.09 47994.01 2019-10-03 05:05:40.000 276 21261.74 349.27 43026.11 47994.05 2019-10-03 05:05:41.000 276 21261.72 349.29 43026.09 47994.04 2019-10-03 05:05:42.000 276 21261.73 349.27 43026.15 47994.04 2019-10-03 05:05:43.000 276 21261.76 349.23 43026.16 47994.08 2019-10-03 05:05:44.000 276 21261.78 349.19 43026.18 47994.08 2019-10-03 05:05:45.000 276 21261.75 349.22 43026.18 47994.09 2019-10-03 05:05:46.000 276 21261.78 349.22 43026.12 47994.11 2019-10-03 05:05:47.000 276 21261.80 349.23 43026.13 47994.11 2019-10-03 05:05:48.000 276 21261.79 349.23 43026.14 47994.12 2019-10-03 05:05:49.000 276 21261.81 349.23 43026.12 47994.09 2019-10-03 05:05:50.000 276 21261.80 349.25 43026.14 47994.10 2019-10-03 05:05:51.000 276 21261.84 349.24 43026.14 47994.12 2019-10-03 05:05:52.000 276 21261.83 349.25 43026.15 47994.09 2019-10-03 05:05:53.000 276 21261.85 349.25 43026.10 47994.13 2019-10-03 05:05:54.000 276 21261.87 349.23 43026.10 47994.12 2019-10-03 05:05:55.000 276 21261.90 349.18 43026.12 47994.13 2019-10-03 05:05:56.000 276 21261.95 349.19 43026.11 47994.14 2019-10-03 05:05:57.000 276 21261.97 349.20 43026.14 47994.17 2019-10-03 05:05:58.000 276 21261.97 349.17 43026.16 47994.15 2019-10-03 05:05:59.000 276 21261.99 349.14 43026.11 47994.18 2019-10-03 05:06:00.000 276 21262.02 349.15 43026.14 47994.20 2019-10-03 05:06:01.000 276 21262.03 349.13 43026.16 47994.19 2019-10-03 05:06:02.000 276 21262.03 349.11 43026.18 47994.23 2019-10-03 05:06:03.000 276 21261.97 349.15 43026.14 47994.23 2019-10-03 05:06:04.000 276 21262.01 349.15 43026.15 47994.23 2019-10-03 05:06:05.000 276 21262.08 349.10 43026.15 47994.22 2019-10-03 05:06:06.000 276 21262.09 349.10 43026.15 47994.25 2019-10-03 05:06:07.000 276 21262.10 349.13 43026.17 47994.25 2019-10-03 05:06:08.000 276 21262.08 349.16 43026.13 47994.24 2019-10-03 05:06:09.000 276 21262.10 349.17 43026.13 47994.23 2019-10-03 05:06:10.000 276 21262.09 349.20 43026.12 47994.24 2019-10-03 05:06:11.000 276 21262.10 349.20 43026.11 47994.25 2019-10-03 05:06:12.000 276 21262.10 349.21 43026.12 47994.22 2019-10-03 05:06:13.000 276 21262.09 349.21 43026.12 47994.25 2019-10-03 05:06:14.000 276 21262.09 349.22 43026.10 47994.22 2019-10-03 05:06:15.000 276 21262.08 349.20 43026.09 47994.20 2019-10-03 05:06:16.000 276 21262.10 349.22 43026.13 47994.24 2019-10-03 05:06:17.000 276 21262.09 349.23 43026.12 47994.23 2019-10-03 05:06:18.000 276 21262.10 349.21 43026.07 47994.18 2019-10-03 05:06:19.000 276 21262.08 349.19 43026.09 47994.19 2019-10-03 05:06:20.000 276 21262.07 349.17 43026.11 47994.21 2019-10-03 05:06:21.000 276 21262.07 349.17 43026.11 47994.20 2019-10-03 05:06:22.000 276 21262.07 349.18 43026.11 47994.19 2019-10-03 05:06:23.000 276 21262.02 349.18 43026.08 47994.20 2019-10-03 05:06:24.000 276 21261.96 349.20 43026.10 47994.15 2019-10-03 05:06:25.000 276 21261.93 349.21 43026.10 47994.17 2019-10-03 05:06:26.000 276 21261.89 349.24 43026.06 47994.16 2019-10-03 05:06:27.000 276 21261.90 349.25 43026.05 47994.10 2019-10-03 05:06:28.000 276 21261.85 349.27 43026.04 47994.05 2019-10-03 05:06:29.000 276 21261.79 349.28 43026.00 47993.99 2019-10-03 05:06:30.000 276 21261.76 349.29 43025.98 47993.97 2019-10-03 05:06:31.000 276 21261.76 349.29 43025.96 47993.95 2019-10-03 05:06:32.000 276 21261.76 349.30 43025.93 47993.93 2019-10-03 05:06:33.000 276 21261.70 349.33 43025.91 47993.92 2019-10-03 05:06:34.000 276 21261.70 349.34 43025.93 47993.88 2019-10-03 05:06:35.000 276 21261.69 349.35 43025.90 47993.90 2019-10-03 05:06:36.000 276 21261.72 349.39 43025.93 47993.86 2019-10-03 05:06:37.000 276 21261.70 349.42 43025.91 47993.89 2019-10-03 05:06:38.000 276 21261.67 349.43 43025.85 47993.86 2019-10-03 05:06:39.000 276 21261.66 349.46 43025.84 47993.81 2019-10-03 05:06:40.000 276 21261.66 349.48 43025.84 47993.78 2019-10-03 05:06:41.000 276 21261.63 349.49 43025.80 47993.76 2019-10-03 05:06:42.000 276 21261.63 349.47 43025.77 47993.73 2019-10-03 05:06:43.000 276 21261.61 349.46 43025.74 47993.71 2019-10-03 05:06:44.000 276 21261.58 349.47 43025.72 47993.67 2019-10-03 05:06:45.000 276 21261.56 349.46 43025.72 47993.69 2019-10-03 05:06:46.000 276 21261.61 349.43 43025.74 47993.67 2019-10-03 05:06:47.000 276 21261.65 349.41 43025.72 47993.66 2019-10-03 05:06:48.000 276 21261.68 349.43 43025.74 47993.68 2019-10-03 05:06:49.000 276 21261.71 349.45 43025.73 47993.68 2019-10-03 05:06:50.000 276 21261.75 349.46 43025.72 47993.67 2019-10-03 05:06:51.000 276 21261.74 349.47 43025.68 47993.68 2019-10-03 05:06:52.000 276 21261.75 349.47 43025.65 47993.65 2019-10-03 05:06:53.000 276 21261.73 349.47 43025.60 47993.63 2019-10-03 05:06:54.000 276 21261.74 349.43 43025.56 47993.60 2019-10-03 05:06:55.000 276 21261.76 349.38 43025.60 47993.59 2019-10-03 05:06:56.000 276 21261.82 349.34 43025.62 47993.64 2019-10-03 05:06:57.000 276 21261.81 349.31 43025.61 47993.60 2019-10-03 05:06:58.000 276 21261.81 349.28 43025.61 47993.63 2019-10-03 05:06:59.000 276 21261.84 349.22 43025.59 47993.64 2019-10-03 05:07:00.000 276 21261.86 349.16 43025.64 47993.67 2019-10-03 05:07:01.000 276 21261.87 349.13 43025.66 47993.69 2019-10-03 05:07:02.000 276 21261.90 349.10 43025.65 47993.68 2019-10-03 05:07:03.000 276 21261.87 349.07 43025.64 47993.70 2019-10-03 05:07:04.000 276 21261.87 349.04 43025.67 47993.69 2019-10-03 05:07:05.000 276 21261.87 348.98 43025.67 47993.70 2019-10-03 05:07:06.000 276 21261.85 348.95 43025.67 47993.73 2019-10-03 05:07:07.000 276 21261.87 348.93 43025.68 47993.72 2019-10-03 05:07:08.000 276 21261.86 348.92 43025.69 47993.74 2019-10-03 05:07:09.000 276 21261.86 348.90 43025.72 47993.73 2019-10-03 05:07:10.000 276 21261.80 348.87 43025.71 47993.74 2019-10-03 05:07:11.000 276 21261.80 348.87 43025.68 47993.74 2019-10-03 05:07:12.000 276 21261.78 348.81 43025.69 47993.74 2019-10-03 05:07:13.000 276 21261.73 348.81 43025.71 47993.74 2019-10-03 05:07:14.000 276 21261.72 348.80 43025.74 47993.72 2019-10-03 05:07:15.000 276 21261.73 348.79 43025.80 47993.75 2019-10-03 05:07:16.000 276 21261.68 348.83 43025.79 47993.71 2019-10-03 05:07:17.000 276 21261.65 348.89 43025.77 47993.69 2019-10-03 05:07:18.000 276 21261.60 348.94 43025.73 47993.66 2019-10-03 05:07:19.000 276 21261.58 348.97 43025.70 47993.65 2019-10-03 05:07:20.000 276 21261.58 348.99 43025.69 47993.61 2019-10-03 05:07:21.000 276 21261.56 349.02 43025.68 47993.57 2019-10-03 05:07:22.000 276 21261.58 349.05 43025.67 47993.59 2019-10-03 05:07:23.000 276 21261.60 349.09 43025.67 47993.56 2019-10-03 05:07:24.000 276 21261.61 349.12 43025.64 47993.56 2019-10-03 05:07:25.000 276 21261.62 349.13 43025.62 47993.59 2019-10-03 05:07:26.000 276 21261.67 349.13 43025.65 47993.59 2019-10-03 05:07:27.000 276 21261.70 349.14 43025.65 47993.60 2019-10-03 05:07:28.000 276 21261.72 349.15 43025.67 47993.62 2019-10-03 05:07:29.000 276 21261.75 349.15 43025.67 47993.62 2019-10-03 05:07:30.000 276 21261.74 349.15 43025.67 47993.65 2019-10-03 05:07:31.000 276 21261.76 349.18 43025.67 47993.69 2019-10-03 05:07:32.000 276 21261.76 349.21 43025.68 47993.66 2019-10-03 05:07:33.000 276 21261.79 349.24 43025.69 47993.67 2019-10-03 05:07:34.000 276 21261.78 349.28 43025.69 47993.66 2019-10-03 05:07:35.000 276 21261.73 349.30 43025.66 47993.68 2019-10-03 05:07:36.000 276 21261.72 349.32 43025.65 47993.65 2019-10-03 05:07:37.000 276 21261.74 349.34 43025.65 47993.65 2019-10-03 05:07:38.000 276 21261.73 349.35 43025.62 47993.60 2019-10-03 05:07:39.000 276 21261.71 349.38 43025.60 47993.60 2019-10-03 05:07:40.000 276 21261.75 349.33 43025.60 47993.61 2019-10-03 05:07:41.000 276 21261.75 349.32 43025.60 47993.59 2019-10-03 05:07:42.000 276 21261.71 349.35 43025.62 47993.61 2019-10-03 05:07:43.000 276 21261.65 349.38 43025.62 47993.61 2019-10-03 05:07:44.000 276 21261.59 349.45 43025.56 47993.58 2019-10-03 05:07:45.000 276 21261.58 349.47 43025.54 47993.52 2019-10-03 05:07:46.000 276 21261.56 349.48 43025.53 47993.48 2019-10-03 05:07:47.000 276 21261.53 349.46 43025.53 47993.44 2019-10-03 05:07:48.000 276 21261.54 349.42 43025.50 47993.44 2019-10-03 05:07:49.000 276 21261.54 349.38 43025.49 47993.43 2019-10-03 05:07:50.000 276 21261.57 349.32 43025.54 47993.45 2019-10-03 05:07:51.000 276 21261.59 349.27 43025.55 47993.48 2019-10-03 05:07:52.000 276 21261.62 349.23 43025.61 47993.53 2019-10-03 05:07:53.000 276 21261.63 349.23 43025.60 47993.55 2019-10-03 05:07:54.000 276 21261.62 349.20 43025.66 47993.59 2019-10-03 05:07:55.000 276 21261.66 349.18 43025.68 47993.62 2019-10-03 05:07:56.000 276 21261.68 349.16 43025.64 47993.63 2019-10-03 05:07:57.000 276 21261.70 349.15 43025.63 47993.63 2019-10-03 05:07:58.000 276 21261.75 349.12 43025.68 47993.66 2019-10-03 05:07:59.000 276 21261.74 349.10 43025.70 47993.65 2019-10-03 05:08:00.000 276 21261.77 349.08 43025.68 47993.66 2019-10-03 05:08:01.000 276 21261.77 349.06 43025.70 47993.69 2019-10-03 05:08:02.000 276 21261.78 349.01 43025.72 47993.69 2019-10-03 05:08:03.000 276 21261.79 348.96 43025.73 47993.73 2019-10-03 05:08:04.000 276 21261.78 348.95 43025.81 47993.77 2019-10-03 05:08:05.000 276 21261.79 348.94 43025.83 47993.77 2019-10-03 05:08:06.000 276 21261.77 348.92 43025.83 47993.83 2019-10-03 05:08:07.000 276 21261.78 348.94 43025.83 47993.84 2019-10-03 05:08:08.000 276 21261.82 348.95 43025.87 47993.85 2019-10-03 05:08:09.000 276 21261.76 348.96 43025.82 47993.83 2019-10-03 05:08:10.000 276 21261.76 348.93 43025.82 47993.83 2019-10-03 05:08:11.000 276 21261.76 348.89 43025.83 47993.82 2019-10-03 05:08:12.000 276 21261.79 348.87 43025.86 47993.84 2019-10-03 05:08:13.000 276 21261.75 348.86 43025.85 47993.84 2019-10-03 05:08:14.000 276 21261.73 348.86 43025.87 47993.83 2019-10-03 05:08:15.000 276 21261.67 348.86 43025.90 47993.84 2019-10-03 05:08:16.000 276 21261.66 348.88 43025.87 47993.83 2019-10-03 05:08:17.000 276 21261.69 348.87 43025.87 47993.83 2019-10-03 05:08:18.000 276 21261.70 348.88 43025.87 47993.83 2019-10-03 05:08:19.000 276 21261.66 348.92 43025.85 47993.79 2019-10-03 05:08:20.000 276 21261.67 348.93 43025.85 47993.81 2019-10-03 05:08:21.000 276 21261.64 348.99 43025.83 47993.78 2019-10-03 05:08:22.000 276 21261.58 349.05 43025.80 47993.74 2019-10-03 05:08:23.000 276 21261.53 349.12 43025.78 47993.71 2019-10-03 05:08:24.000 276 21261.49 349.13 43025.77 47993.70 2019-10-03 05:08:25.000 276 21261.47 349.11 43025.77 47993.66 2019-10-03 05:08:26.000 276 21261.46 349.13 43025.76 47993.64 2019-10-03 05:08:27.000 276 21261.45 349.16 43025.77 47993.63 2019-10-03 05:08:28.000 276 21261.44 349.17 43025.76 47993.63 2019-10-03 05:08:29.000 276 21261.45 349.18 43025.71 47993.61 2019-10-03 05:08:30.000 276 21261.44 349.21 43025.76 47993.60 2019-10-03 05:08:31.000 276 21261.45 349.19 43025.74 47993.60 2019-10-03 05:08:32.000 276 21261.45 349.21 43025.72 47993.61 2019-10-03 05:08:33.000 276 21261.45 349.26 43025.69 47993.58 2019-10-03 05:08:34.000 276 21261.46 349.30 43025.73 47993.58 2019-10-03 05:08:35.000 276 21261.46 349.30 43025.71 47993.57 2019-10-03 05:08:36.000 276 21261.44 349.29 43025.73 47993.59 2019-10-03 05:08:37.000 276 21261.42 349.29 43025.71 47993.57 2019-10-03 05:08:38.000 276 21261.43 349.29 43025.71 47993.58 2019-10-03 05:08:39.000 276 21261.45 349.27 43025.71 47993.59 2019-10-03 05:08:40.000 276 21261.48 349.24 43025.72 47993.60 2019-10-03 05:08:41.000 276 21261.49 349.21 43025.70 47993.59 2019-10-03 05:08:42.000 276 21261.48 349.20 43025.69 47993.61 2019-10-03 05:08:43.000 276 21261.50 349.19 43025.73 47993.59 2019-10-03 05:08:44.000 276 21261.47 349.18 43025.71 47993.59 2019-10-03 05:08:45.000 276 21261.49 349.16 43025.69 47993.59 2019-10-03 05:08:46.000 276 21261.50 349.13 43025.71 47993.61 2019-10-03 05:08:47.000 276 21261.51 349.10 43025.74 47993.63 2019-10-03 05:08:48.000 276 21261.52 349.11 43025.73 47993.63 2019-10-03 05:08:49.000 276 21261.55 349.14 43025.73 47993.64 2019-10-03 05:08:50.000 276 21261.56 349.13 43025.75 47993.63 2019-10-03 05:08:51.000 276 21261.56 349.13 43025.73 47993.65 2019-10-03 05:08:52.000 276 21261.59 349.15 43025.74 47993.65 2019-10-03 05:08:53.000 276 21261.64 349.15 43025.76 47993.68 2019-10-03 05:08:54.000 276 21261.69 349.13 43025.78 47993.71 2019-10-03 05:08:55.000 276 21261.71 349.11 43025.83 47993.74 2019-10-03 05:08:56.000 276 21261.71 349.12 43025.83 47993.76 2019-10-03 05:08:57.000 276 21261.73 349.13 43025.82 47993.79 2019-10-03 05:08:58.000 276 21261.74 349.13 43025.88 47993.81 2019-10-03 05:08:59.000 276 21261.79 349.11 43025.86 47993.81 2019-10-03 05:09:00.000 276 21261.78 349.08 43025.85 47993.84 2019-10-03 05:09:01.000 276 21261.77 349.04 43025.85 47993.81 2019-10-03 05:09:02.000 276 21261.76 349.02 43025.90 47993.87 2019-10-03 05:09:03.000 276 21261.75 348.98 43025.94 47993.87 2019-10-03 05:09:04.000 276 21261.74 348.93 43025.92 47993.90 2019-10-03 05:09:05.000 276 21261.71 348.95 43025.92 47993.88 2019-10-03 05:09:06.000 276 21261.68 348.95 43025.92 47993.90 2019-10-03 05:09:07.000 276 21261.65 348.94 43025.94 47993.84 2019-10-03 05:09:08.000 276 21261.65 348.90 43025.94 47993.85 2019-10-03 05:09:09.000 276 21261.61 348.88 43025.94 47993.84 2019-10-03 05:09:10.000 276 21261.58 348.88 43025.93 47993.82 2019-10-03 05:09:11.000 276 21261.53 348.88 43025.91 47993.78 2019-10-03 05:09:12.000 276 21261.53 348.89 43025.90 47993.79 2019-10-03 05:09:13.000 276 21261.48 348.92 43025.91 47993.79 2019-10-03 05:09:14.000 276 21261.47 348.93 43025.88 47993.74 2019-10-03 05:09:15.000 276 21261.46 348.92 43025.88 47993.72 2019-10-03 05:09:16.000 276 21261.42 348.94 43025.87 47993.70 2019-10-03 05:09:17.000 276 21261.43 348.92 43025.87 47993.74 2019-10-03 05:09:18.000 276 21261.47 348.92 43025.87 47993.68 2019-10-03 05:09:19.000 276 21261.49 348.93 43025.87 47993.74 2019-10-03 05:09:20.000 276 21261.50 348.97 43025.91 47993.72 2019-10-03 05:09:21.000 276 21261.50 349.00 43025.96 47993.76 2019-10-03 05:09:22.000 276 21261.49 349.05 43025.94 47993.79 2019-10-03 05:09:23.000 276 21261.48 349.09 43025.96 47993.78 2019-10-03 05:09:24.000 276 21261.52 349.08 43025.93 47993.80 2019-10-03 05:09:25.000 276 21261.54 349.09 43025.93 47993.81 2019-10-03 05:09:26.000 276 21261.54 349.11 43025.93 47993.76 2019-10-03 05:09:27.000 276 21261.54 349.14 43025.94 47993.78 2019-10-03 05:09:28.000 276 21261.55 349.11 43025.95 47993.81 2019-10-03 05:09:29.000 276 21261.57 349.08 43025.93 47993.82 2019-10-03 05:09:30.000 276 21261.58 349.04 43025.90 47993.79 2019-10-03 05:09:31.000 276 21261.60 349.04 43025.94 47993.83 2019-10-03 05:09:32.000 276 21261.59 349.01 43025.91 47993.82 2019-10-03 05:09:33.000 276 21261.61 348.94 43025.88 47993.83 2019-10-03 05:09:34.000 276 21261.58 348.88 43025.90 47993.83 2019-10-03 05:09:35.000 276 21261.55 348.77 43025.95 47993.80 2019-10-03 05:09:36.000 276 21261.53 348.68 43025.98 47993.83 2019-10-03 05:09:37.000 276 21261.51 348.61 43025.99 47993.83 2019-10-03 05:09:38.000 276 21261.48 348.56 43026.03 47993.85 2019-10-03 05:09:39.000 276 21261.48 348.51 43026.02 47993.85 2019-10-03 05:09:40.000 276 21261.49 348.48 43025.99 47993.85 2019-10-03 05:09:41.000 276 21261.53 348.42 43026.01 47993.86 2019-10-03 05:09:42.000 276 21261.53 348.39 43026.00 47993.88 2019-10-03 05:09:43.000 276 21261.51 348.37 43026.01 47993.89 2019-10-03 05:09:44.000 276 21261.50 348.33 43026.03 47993.88 2019-10-03 05:09:45.000 276 21261.54 348.30 43026.04 47993.88 2019-10-03 05:09:46.000 276 21261.54 348.28 43026.05 47993.90 2019-10-03 05:09:47.000 276 21261.59 348.23 43026.04 47993.90 2019-10-03 05:09:48.000 276 21261.59 348.20 43026.05 47993.93 2019-10-03 05:09:49.000 276 21261.62 348.18 43026.06 47993.96 2019-10-03 05:09:50.000 276 21261.64 348.16 43026.09 47993.98 2019-10-03 05:09:51.000 276 21261.65 348.13 43026.12 47994.01 2019-10-03 05:09:52.000 276 21261.64 348.11 43026.11 47994.03 2019-10-03 05:09:53.000 276 21261.68 348.09 43026.16 47994.05 2019-10-03 05:09:54.000 276 21261.69 348.09 43026.20 47994.10 2019-10-03 05:09:55.000 276 21261.69 348.08 43026.23 47994.10 2019-10-03 05:09:56.000 276 21261.70 348.11 43026.24 47994.15 2019-10-03 05:09:57.000 276 21261.72 348.13 43026.27 47994.14 2019-10-03 05:09:58.000 276 21261.70 348.14 43026.26 47994.18 2019-10-03 05:09:59.000 276 21261.73 348.14 43026.27 47994.19 2019-10-03 05:10:00.000 276 21261.70 348.18 43026.31 47994.20 2019-10-03 05:10:01.000 276 21261.70 348.18 43026.35 47994.22 2019-10-03 05:10:02.000 276 21261.71 348.20 43026.34 47994.21 2019-10-03 05:10:03.000 276 21261.72 348.20 43026.34 47994.25 2019-10-03 05:10:04.000 276 21261.72 348.20 43026.31 47994.20 2019-10-03 05:10:05.000 276 21261.69 348.23 43026.31 47994.21 2019-10-03 05:10:06.000 276 21261.68 348.22 43026.29 47994.18 2019-10-03 05:10:07.000 276 21261.69 348.20 43026.28 47994.19 2019-10-03 05:10:08.000 276 21261.67 348.18 43026.27 47994.19 2019-10-03 05:10:09.000 276 21261.65 348.16 43026.27 47994.19 2019-10-03 05:10:10.000 276 21261.61 348.17 43026.27 47994.16 2019-10-03 05:10:11.000 276 21261.59 348.15 43026.29 47994.16 2019-10-03 05:10:12.000 276 21261.60 348.15 43026.31 47994.16 2019-10-03 05:10:13.000 276 21261.58 348.17 43026.27 47994.15 2019-10-03 05:10:14.000 276 21261.56 348.12 43026.29 47994.14 2019-10-03 05:10:15.000 276 21261.58 348.13 43026.31 47994.16 2019-10-03 05:10:16.000 276 21261.58 348.16 43026.30 47994.14 2019-10-03 05:10:17.000 276 21261.56 348.24 43026.30 47994.17 2019-10-03 05:10:18.000 276 21261.54 348.27 43026.27 47994.14 2019-10-03 05:10:19.000 276 21261.54 348.34 43026.22 47994.11 2019-10-03 05:10:20.000 276 21261.55 348.38 43026.20 47994.11 2019-10-03 05:10:21.000 276 21261.54 348.41 43026.19 47994.07 2019-10-03 05:10:22.000 276 21261.53 348.41 43026.19 47994.03 2019-10-03 05:10:23.000 276 21261.54 348.41 43026.18 47994.04 2019-10-03 05:10:24.000 276 21261.59 348.42 43026.19 47994.03 2019-10-03 05:10:25.000 276 21261.61 348.45 43026.18 47994.00 2019-10-03 05:10:26.000 276 21261.62 348.43 43026.18 47994.01 2019-10-03 05:10:27.000 276 21261.58 348.41 43026.17 47994.02 2019-10-03 05:10:28.000 276 21261.57 348.40 43026.16 47993.98 2019-10-03 05:10:29.000 276 21261.54 348.39 43026.17 47994.00 2019-10-03 05:10:30.000 276 21261.54 348.35 43026.19 47993.99 2019-10-03 05:10:31.000 276 21261.50 348.34 43026.17 47993.98 2019-10-03 05:10:32.000 276 21261.51 348.31 43026.19 47993.99 2019-10-03 05:10:33.000 276 21261.54 348.30 43026.17 47993.95 2019-10-03 05:10:34.000 276 21261.51 348.30 43026.15 47993.96 2019-10-03 05:10:35.000 276 21261.49 348.31 43026.14 47993.95 2019-10-03 05:10:36.000 276 21261.52 348.30 43026.17 47993.96 2019-10-03 05:10:37.000 276 21261.50 348.32 43026.15 47993.94 2019-10-03 05:10:38.000 276 21261.49 348.33 43026.14 47993.95 2019-10-03 05:10:39.000 276 21261.49 348.31 43026.15 47993.97 2019-10-03 05:10:40.000 276 21261.55 348.29 43026.13 47993.95 2019-10-03 05:10:41.000 276 21261.52 348.30 43026.14 47993.94 2019-10-03 05:10:42.000 276 21261.52 348.29 43026.15 47993.94 2019-10-03 05:10:43.000 276 21261.51 348.31 43026.16 47993.93 2019-10-03 05:10:44.000 276 21261.47 348.32 43026.12 47993.96 2019-10-03 05:10:45.000 276 21261.49 348.29 43026.12 47993.93 2019-10-03 05:10:46.000 276 21261.53 348.30 43026.14 47993.91 2019-10-03 05:10:47.000 276 21261.50 348.34 43026.15 47993.96 2019-10-03 05:10:48.000 276 21261.49 348.34 43026.12 47993.91 2019-10-03 05:10:49.000 276 21261.51 348.36 43026.11 47993.92 2019-10-03 05:10:50.000 276 21261.51 348.36 43026.12 47993.93 2019-10-03 05:10:51.000 276 21261.53 348.36 43026.14 47993.91 2019-10-03 05:10:52.000 276 21261.52 348.38 43026.12 47993.91 2019-10-03 05:10:53.000 276 21261.51 348.38 43026.13 47993.93 2019-10-03 05:10:54.000 276 21261.50 348.44 43026.10 47993.90 2019-10-03 05:10:55.000 276 21261.48 348.46 43026.10 47993.88 2019-10-03 05:10:56.000 276 21261.44 348.44 43026.10 47993.85 2019-10-03 05:10:57.000 276 21261.41 348.43 43026.11 47993.87 2019-10-03 05:10:58.000 276 21261.42 348.43 43026.09 47993.89 2019-10-03 05:10:59.000 276 21261.36 348.41 43026.09 47993.88 2019-10-03 05:11:00.000 276 21261.35 348.41 43026.08 47993.86 2019-10-03 05:11:01.000 276 21261.33 348.40 43026.07 47993.84 2019-10-03 05:11:02.000 276 21261.29 348.45 43026.04 47993.80 2019-10-03 05:11:03.000 276 21261.26 348.47 43026.01 47993.79 2019-10-03 05:11:04.000 276 21261.22 348.49 43026.01 47993.73 2019-10-03 05:11:05.000 276 21261.20 348.47 43026.02 47993.73 2019-10-03 05:11:06.000 276 21261.21 348.48 43026.03 47993.72 2019-10-03 05:11:07.000 276 21261.19 348.50 43026.02 47993.71 2019-10-03 05:11:08.000 276 21261.22 348.49 43026.04 47993.70 2019-10-03 05:11:09.000 276 21261.22 348.49 43026.04 47993.73 2019-10-03 05:11:10.000 276 21261.22 348.47 43026.06 47993.72 2019-10-03 05:11:11.000 276 21261.23 348.44 43026.09 47993.74 2019-10-03 05:11:12.000 276 21261.25 348.43 43026.08 47993.79 2019-10-03 05:11:13.000 276 21261.25 348.47 43026.10 47993.80 2019-10-03 05:11:14.000 276 21261.26 348.48 43026.11 47993.81 2019-10-03 05:11:15.000 276 21261.24 348.51 43026.10 47993.80 2019-10-03 05:11:16.000 276 21261.23 348.51 43026.10 47993.79 2019-10-03 05:11:17.000 276 21261.24 348.52 43026.12 47993.81 2019-10-03 05:11:18.000 276 21261.26 348.50 43026.08 47993.78 2019-10-03 05:11:19.000 276 21261.27 348.48 43026.11 47993.81 2019-10-03 05:11:20.000 276 21261.29 348.47 43026.11 47993.80 2019-10-03 05:11:21.000 276 21261.31 348.46 43026.13 47993.83 2019-10-03 05:11:22.000 276 21261.30 348.44 43026.12 47993.86 2019-10-03 05:11:23.000 276 21261.30 348.45 43026.12 47993.87 2019-10-03 05:11:24.000 276 21261.35 348.45 43026.16 47993.90 2019-10-03 05:11:25.000 276 21261.34 348.47 43026.16 47993.92 2019-10-03 05:11:26.000 276 21261.34 348.47 43026.17 47993.93 2019-10-03 05:11:27.000 276 21261.38 348.48 43026.16 47993.90 2019-10-03 05:11:28.000 276 21261.44 348.52 43026.11 47993.91 2019-10-03 05:11:29.000 276 21261.48 348.53 43026.14 47993.92 2019-10-03 05:11:30.000 276 21261.49 348.52 43026.11 47993.93 2019-10-03 05:11:31.000 276 21261.50 348.52 43026.07 47993.93 2019-10-03 05:11:32.000 276 21261.52 348.51 43026.08 47993.91 2019-10-03 05:11:33.000 276 21261.53 348.50 43026.05 47993.91 2019-10-03 05:11:34.000 276 21261.52 348.49 43026.08 47993.90 2019-10-03 05:11:35.000 276 21261.51 348.49 43026.11 47993.90 2019-10-03 05:11:36.000 276 21261.49 348.50 43026.08 47993.90 2019-10-03 05:11:37.000 276 21261.46 348.48 43026.05 47993.91 2019-10-03 05:11:38.000 276 21261.44 348.50 43026.07 47993.89 2019-10-03 05:11:39.000 276 21261.44 348.50 43026.07 47993.88 2019-10-03 05:11:40.000 276 21261.44 348.51 43026.04 47993.88 2019-10-03 05:11:41.000 276 21261.46 348.55 43026.04 47993.86 2019-10-03 05:11:42.000 276 21261.44 348.55 43026.03 47993.83 2019-10-03 05:11:43.000 276 21261.42 348.53 43026.07 47993.82 2019-10-03 05:11:44.000 276 21261.41 348.53 43026.10 47993.83 2019-10-03 05:11:45.000 276 21261.36 348.55 43026.08 47993.83 2019-10-03 05:11:46.000 276 21261.38 348.59 43026.07 47993.84 2019-10-03 05:11:47.000 276 21261.38 348.62 43026.07 47993.82 2019-10-03 05:11:48.000 276 21261.40 348.63 43026.01 47993.81 2019-10-03 05:11:49.000 276 21261.38 348.65 43026.01 47993.78 2019-10-03 05:11:50.000 276 21261.39 348.59 43026.02 47993.78 2019-10-03 05:11:51.000 276 21261.40 348.61 43026.03 47993.80 2019-10-03 05:11:52.000 276 21261.37 348.62 43026.03 47993.78 2019-10-03 05:11:53.000 276 21261.39 348.60 43026.08 47993.79 2019-10-03 05:11:54.000 276 21261.39 348.61 43026.09 47993.81 2019-10-03 05:11:55.000 276 21261.40 348.61 43026.07 47993.80 2019-10-03 05:11:56.000 276 21261.41 348.60 43026.07 47993.81 2019-10-03 05:11:57.000 276 21261.40 348.63 43026.03 47993.82 2019-10-03 05:11:58.000 276 21261.39 348.66 43026.05 47993.79 2019-10-03 05:11:59.000 276 21261.34 348.70 43026.05 47993.78 2019-10-03 05:12:00.000 276 21261.35 348.68 43026.03 47993.77 2019-10-03 05:12:01.000 276 21261.35 348.67 43026.00 47993.74 2019-10-03 05:12:02.000 276 21261.34 348.70 43026.00 47993.74 2019-10-03 05:12:03.000 276 21261.32 348.75 43025.98 47993.73 2019-10-03 05:12:04.000 276 21261.30 348.78 43025.96 47993.72 2019-10-03 05:12:05.000 276 21261.29 348.79 43025.92 47993.69 2019-10-03 05:12:06.000 276 21261.29 348.83 43025.90 47993.67 2019-10-03 05:12:07.000 276 21261.27 348.84 43025.93 47993.66 2019-10-03 05:12:08.000 276 21261.30 348.83 43025.95 47993.63 2019-10-03 05:12:09.000 276 21261.28 348.84 43025.93 47993.65 2019-10-03 05:12:10.000 276 21261.29 348.87 43025.92 47993.65 2019-10-03 05:12:11.000 276 21261.29 348.94 43025.90 47993.65 2019-10-03 05:12:12.000 276 21261.28 348.98 43025.89 47993.60 2019-10-03 05:12:13.000 276 21261.29 349.01 43025.86 47993.62 2019-10-03 05:12:14.000 276 21261.31 349.03 43025.84 47993.57 2019-10-03 05:12:15.000 276 21261.31 349.08 43025.83 47993.58 2019-10-03 05:12:16.000 276 21261.26 349.11 43025.79 47993.52 2019-10-03 05:12:17.000 276 21261.19 349.09 43025.77 47993.50 2019-10-03 05:12:18.000 276 21261.14 349.08 43025.75 47993.46 2019-10-03 05:12:19.000 276 21261.14 349.07 43025.75 47993.42 2019-10-03 05:12:20.000 276 21261.12 349.05 43025.75 47993.41 2019-10-03 05:12:21.000 276 21261.13 349.03 43025.76 47993.42 2019-10-03 05:12:22.000 276 21261.11 348.98 43025.76 47993.42 2019-10-03 05:12:23.000 276 21261.08 348.96 43025.79 47993.41 2019-10-03 05:12:24.000 276 21261.10 348.93 43025.78 47993.43 2019-10-03 05:12:25.000 276 21261.09 348.93 43025.79 47993.45 2019-10-03 05:12:26.000 276 21261.06 348.95 43025.83 47993.47 2019-10-03 05:12:27.000 276 21261.03 348.93 43025.81 47993.46 2019-10-03 05:12:28.000 276 21261.06 348.92 43025.86 47993.47 2019-10-03 05:12:29.000 276 21261.05 348.87 43025.89 47993.48 2019-10-03 05:12:30.000 276 21261.02 348.87 43025.94 47993.48 2019-10-03 05:12:31.000 276 21261.04 348.90 43025.92 47993.53 2019-10-03 05:12:32.000 276 21261.04 348.90 43025.89 47993.48 2019-10-03 05:12:33.000 276 21261.03 348.90 43025.92 47993.50 2019-10-03 05:12:34.000 276 21261.03 348.89 43025.93 47993.54 2019-10-03 05:12:35.000 276 21261.00 348.88 43025.92 47993.51 2019-10-03 05:12:36.000 276 21260.97 348.91 43025.92 47993.52 2019-10-03 05:12:37.000 276 21260.97 348.97 43025.91 47993.52 2019-10-03 05:12:38.000 276 21260.91 349.04 43025.90 47993.46 2019-10-03 05:12:39.000 276 21260.92 349.03 43025.88 47993.44 2019-10-03 05:12:40.000 276 21260.91 349.04 43025.89 47993.44 2019-10-03 05:12:41.000 276 21260.95 349.04 43025.89 47993.44 2019-10-03 05:12:42.000 276 21260.95 349.06 43025.86 47993.42 2019-10-03 05:12:43.000 276 21260.98 349.05 43025.90 47993.47 2019-10-03 05:12:44.000 276 21260.99 349.02 43025.89 47993.43 2019-10-03 05:12:45.000 276 21261.06 348.97 43025.89 47993.49 2019-10-03 05:12:46.000 276 21261.08 348.93 43025.92 47993.47 2019-10-03 05:12:47.000 276 21261.11 348.87 43025.97 47993.53 2019-10-03 05:12:48.000 276 21261.17 348.82 43025.98 47993.60 2019-10-03 05:12:49.000 276 21261.18 348.80 43026.01 47993.62 2019-10-03 05:12:50.000 276 21261.21 348.83 43026.02 47993.66 2019-10-03 05:12:51.000 276 21261.20 348.82 43026.04 47993.68 2019-10-03 05:12:52.000 276 21261.20 348.79 43026.01 47993.66 2019-10-03 05:12:53.000 276 21261.21 348.82 43026.00 47993.72 2019-10-03 05:12:54.000 276 21261.23 348.81 43026.04 47993.70 2019-10-03 05:12:55.000 276 21261.26 348.80 43026.06 47993.72 2019-10-03 05:12:56.000 276 21261.27 348.81 43026.07 47993.75 2019-10-03 05:12:57.000 276 21261.22 348.83 43026.06 47993.72 2019-10-03 05:12:58.000 276 21261.16 348.80 43026.07 47993.73 2019-10-03 05:12:59.000 276 21261.08 348.77 43026.05 47993.68 2019-10-03 05:13:00.000 276 21261.06 348.75 43026.07 47993.62 2019-10-03 05:13:01.000 276 21260.99 348.72 43026.07 47993.65 2019-10-03 05:13:02.000 276 21260.94 348.71 43026.07 47993.65 2019-10-03 05:13:03.000 276 21260.92 348.73 43026.08 47993.64 2019-10-03 05:13:04.000 276 21260.91 348.70 43026.09 47993.63 2019-10-03 05:13:05.000 276 21260.92 348.71 43026.07 47993.67 2019-10-03 05:13:06.000 276 21260.93 348.72 43026.07 47993.65 2019-10-03 05:13:07.000 276 21260.94 348.69 43026.09 47993.66 2019-10-03 05:13:08.000 276 21260.96 348.68 43026.10 47993.67 2019-10-03 05:13:09.000 276 21260.90 348.68 43026.10 47993.64 2019-10-03 05:13:10.000 276 21260.87 348.68 43026.12 47993.64 2019-10-03 05:13:11.000 276 21260.88 348.66 43026.12 47993.64 2019-10-03 05:13:12.000 276 21260.84 348.61 43026.10 47993.64 2019-10-03 05:13:13.000 276 21260.79 348.59 43026.12 47993.64 2019-10-03 05:13:14.000 276 21260.75 348.57 43026.12 47993.60 2019-10-03 05:13:15.000 276 21260.73 348.56 43026.12 47993.60 2019-10-03 05:13:16.000 276 21260.70 348.55 43026.13 47993.59 2019-10-03 05:13:17.000 276 21260.70 348.54 43026.14 47993.60 2019-10-03 05:13:18.000 276 21260.71 348.54 43026.16 47993.59 2019-10-03 05:13:19.000 276 21260.72 348.55 43026.17 47993.63 2019-10-03 05:13:20.000 276 21260.71 348.55 43026.20 47993.58 2019-10-03 05:13:21.000 276 21260.74 348.57 43026.18 47993.59 2019-10-03 05:13:22.000 276 21260.75 348.57 43026.14 47993.59 2019-10-03 05:13:23.000 276 21260.77 348.58 43026.15 47993.58 2019-10-03 05:13:24.000 276 21260.82 348.57 43026.13 47993.62 2019-10-03 05:13:25.000 276 21260.81 348.59 43026.14 47993.60 2019-10-03 05:13:26.000 276 21260.81 348.62 43026.10 47993.63 2019-10-03 05:13:27.000 276 21260.81 348.62 43026.12 47993.63 2019-10-03 05:13:28.000 276 21260.82 348.61 43026.12 47993.60 2019-10-03 05:13:29.000 276 21260.82 348.61 43026.09 47993.61 2019-10-03 05:13:30.000 276 21260.83 348.59 43026.10 47993.63 2019-10-03 05:13:31.000 276 21260.83 348.59 43026.10 47993.64 2019-10-03 05:13:32.000 276 21260.85 348.58 43026.10 47993.63 2019-10-03 05:13:33.000 276 21260.81 348.59 43026.10 47993.64 2019-10-03 05:13:34.000 276 21260.78 348.59 43026.12 47993.63 2019-10-03 05:13:35.000 276 21260.77 348.59 43026.12 47993.63 2019-10-03 05:13:36.000 276 21260.74 348.57 43026.18 47993.63 2019-10-03 05:13:37.000 276 21260.71 348.56 43026.20 47993.64 2019-10-03 05:13:38.000 276 21260.72 348.52 43026.22 47993.66 2019-10-03 05:13:39.000 276 21260.71 348.53 43026.22 47993.62 2019-10-03 05:13:40.000 276 21260.67 348.56 43026.22 47993.65 2019-10-03 05:13:41.000 276 21260.65 348.57 43026.20 47993.65 2019-10-03 05:13:42.000 276 21260.65 348.54 43026.22 47993.65 2019-10-03 05:13:43.000 276 21260.60 348.53 43026.25 47993.67 2019-10-03 05:13:44.000 276 21260.59 348.49 43026.29 47993.65 2019-10-03 05:13:45.000 276 21260.61 348.48 43026.29 47993.68 2019-10-03 05:13:46.000 276 21260.59 348.43 43026.31 47993.68 2019-10-03 05:13:47.000 276 21260.60 348.37 43026.35 47993.70 2019-10-03 05:13:48.000 276 21260.61 348.36 43026.35 47993.69 2019-10-03 05:13:49.000 276 21260.56 348.36 43026.39 47993.75 2019-10-03 05:13:50.000 276 21260.57 348.37 43026.42 47993.73 2019-10-03 05:13:51.000 276 21260.60 348.38 43026.40 47993.77 2019-10-03 05:13:52.000 276 21260.60 348.40 43026.38 47993.79 2019-10-03 05:13:53.000 276 21260.61 348.41 43026.39 47993.78 2019-10-03 05:13:54.000 276 21260.59 348.44 43026.37 47993.75 2019-10-03 05:13:55.000 276 21260.56 348.44 43026.39 47993.74 2019-10-03 05:13:56.000 276 21260.62 348.43 43026.34 47993.74 2019-10-03 05:13:57.000 276 21260.67 348.45 43026.30 47993.73 2019-10-03 05:13:58.000 276 21260.70 348.43 43026.30 47993.75 2019-10-03 05:13:59.000 276 21260.71 348.45 43026.34 47993.75 2019-10-03 05:14:00.000 276 21260.74 348.46 43026.34 47993.76 2019-10-03 05:14:01.000 276 21260.73 348.42 43026.35 47993.78 2019-10-03 05:14:02.000 276 21260.68 348.42 43026.35 47993.75 2019-10-03 05:14:03.000 276 21260.71 348.41 43026.39 47993.76 2019-10-03 05:14:04.000 276 21260.70 348.41 43026.41 47993.81 2019-10-03 05:14:05.000 276 21260.73 348.43 43026.43 47993.81 2019-10-03 05:14:06.000 276 21260.79 348.44 43026.44 47993.85 2019-10-03 05:14:07.000 276 21260.81 348.43 43026.43 47993.87 2019-10-03 05:14:08.000 276 21260.80 348.46 43026.46 47993.89 2019-10-03 05:14:09.000 276 21260.81 348.48 43026.48 47993.91 2019-10-03 05:14:10.000 276 21260.79 348.53 43026.44 47993.93 2019-10-03 05:14:11.000 276 21260.79 348.54 43026.45 47993.92 2019-10-03 05:14:12.000 276 21260.79 348.55 43026.50 47993.92 2019-10-03 05:14:13.000 276 21260.81 348.58 43026.51 47993.93 2019-10-03 05:14:14.000 276 21260.81 348.58 43026.50 47993.95 2019-10-03 05:14:15.000 276 21260.81 348.57 43026.46 47993.94 2019-10-03 05:14:16.000 276 21260.79 348.61 43026.47 47993.91 2019-10-03 05:14:17.000 276 21260.79 348.64 43026.47 47993.93 2019-10-03 05:14:18.000 276 21260.79 348.65 43026.43 47993.95 2019-10-03 05:14:19.000 276 21260.79 348.64 43026.41 47993.92 2019-10-03 05:14:20.000 276 21260.78 348.63 43026.41 47993.87 2019-10-03 05:14:21.000 276 21260.81 348.63 43026.43 47993.91 2019-10-03 05:14:22.000 276 21260.78 348.60 43026.38 47993.87 2019-10-03 05:14:23.000 276 21260.79 348.58 43026.38 47993.85 2019-10-03 05:14:24.000 276 21260.79 348.60 43026.38 47993.84 2019-10-03 05:14:25.000 276 21260.78 348.59 43026.36 47993.83 2019-10-03 05:14:26.000 276 21260.76 348.61 43026.35 47993.83 2019-10-03 05:14:27.000 276 21260.76 348.60 43026.33 47993.81 2019-10-03 05:14:28.000 276 21260.77 348.59 43026.31 47993.79 2019-10-03 05:14:29.000 276 21260.81 348.59 43026.32 47993.77 2019-10-03 05:14:30.000 276 21260.78 348.59 43026.31 47993.78 2019-10-03 05:14:31.000 276 21260.77 348.60 43026.31 47993.78 2019-10-03 05:14:32.000 276 21260.79 348.60 43026.32 47993.79 2019-10-03 05:14:33.000 276 21260.80 348.66 43026.28 47993.75 2019-10-03 05:14:34.000 276 21260.75 348.73 43026.24 47993.74 2019-10-03 05:14:35.000 276 21260.74 348.77 43026.23 47993.71 2019-10-03 05:14:36.000 276 21260.74 348.78 43026.24 47993.68 2019-10-03 05:14:37.000 276 21260.73 348.80 43026.20 47993.62 2019-10-03 05:14:38.000 276 21260.70 348.81 43026.17 47993.62 2019-10-03 05:14:39.000 276 21260.66 348.83 43026.17 47993.62 2019-10-03 05:14:40.000 276 21260.65 348.88 43026.17 47993.59 2019-10-03 05:14:41.000 276 21260.69 348.91 43026.13 47993.57 2019-10-03 05:14:42.000 276 21260.64 348.95 43026.12 47993.57 2019-10-03 05:14:43.000 276 21260.63 348.93 43026.16 47993.55 2019-10-03 05:14:44.000 276 21260.66 348.93 43026.18 47993.56 2019-10-03 05:14:45.000 276 21260.68 348.95 43026.19 47993.62 2019-10-03 05:14:46.000 276 21260.72 348.97 43026.18 47993.60 2019-10-03 05:14:47.000 276 21260.72 348.99 43026.21 47993.66 2019-10-03 05:14:48.000 276 21260.71 348.95 43026.25 47993.67 2019-10-03 05:14:49.000 276 21260.64 348.94 43026.31 47993.68 2019-10-03 05:14:50.000 276 21260.60 349.00 43026.34 47993.70 2019-10-03 05:14:51.000 276 21260.61 349.11 43026.29 47993.72 2019-10-03 05:14:52.000 276 21260.64 349.15 43026.28 47993.70 2019-10-03 05:14:53.000 276 21260.69 349.18 43026.29 47993.70 2019-10-03 05:14:54.000 276 21260.70 349.20 43026.22 47993.69 2019-10-03 05:14:55.000 276 21260.74 349.21 43026.18 47993.71 2019-10-03 05:14:56.000 276 21260.81 349.22 43026.14 47993.64 2019-10-03 05:14:57.000 276 21260.81 349.20 43026.14 47993.64 2019-10-03 05:14:58.000 276 21260.81 349.16 43026.16 47993.65 2019-10-03 05:14:59.000 276 21260.79 349.16 43026.12 47993.65 2019-10-03 05:15:00.000 276 21260.81 349.18 43026.13 47993.63 2019-10-03 05:15:01.000 276 21260.78 349.19 43026.12 47993.64 2019-10-03 05:15:02.000 276 21260.77 349.20 43026.10 47993.60 2019-10-03 05:15:03.000 276 21260.74 349.17 43026.09 47993.58 2019-10-03 05:15:04.000 276 21260.70 349.15 43026.08 47993.56 2019-10-03 05:15:05.000 276 21260.67 349.15 43026.08 47993.54 2019-10-03 05:15:06.000 276 21260.63 349.13 43026.07 47993.52 2019-10-03 05:15:07.000 276 21260.64 349.12 43026.04 47993.51 2019-10-03 05:15:08.000 276 21260.62 349.12 43026.05 47993.48 2019-10-03 05:15:09.000 276 21260.63 349.05 43026.04 47993.52 2019-10-03 05:15:10.000 276 21260.64 349.02 43026.08 47993.50 2019-10-03 05:15:11.000 276 21260.67 349.00 43026.06 47993.51 2019-10-03 05:15:12.000 276 21260.69 348.99 43026.08 47993.50 2019-10-03 05:15:13.000 276 21260.65 348.97 43026.08 47993.56 2019-10-03 05:15:14.000 276 21260.67 348.96 43026.07 47993.51 2019-10-03 05:15:15.000 276 21260.67 349.00 43026.04 47993.55 2019-10-03 05:15:16.000 276 21260.67 348.98 43026.03 47993.52 2019-10-03 05:15:17.000 276 21260.67 348.98 43026.05 47993.51 2019-10-03 05:15:18.000 276 21260.70 348.96 43026.07 47993.54 2019-10-03 05:15:19.000 276 21260.68 348.97 43026.01 47993.49 2019-10-03 05:15:20.000 276 21260.71 348.97 43026.04 47993.51 2019-10-03 05:15:21.000 276 21260.70 348.95 43026.05 47993.48 2019-10-03 05:15:22.000 276 21260.71 348.96 43026.04 47993.55 2019-10-03 05:15:23.000 276 21260.69 348.97 43026.05 47993.56 2019-10-03 05:15:24.000 276 21260.67 348.99 43026.05 47993.50 2019-10-03 05:15:25.000 276 21260.64 349.04 43026.02 47993.52 2019-10-03 05:15:26.000 276 21260.66 349.05 43026.01 47993.48 2019-10-03 05:15:27.000 276 21260.70 349.02 43026.03 47993.48 2019-10-03 05:15:28.000 276 21260.71 349.02 43026.00 47993.48 2019-10-03 05:15:29.000 276 21260.73 349.01 43026.01 47993.50 2019-10-03 05:15:30.000 276 21260.76 349.04 43026.03 47993.51 2019-10-03 05:15:31.000 276 21260.82 349.03 43026.02 47993.52 2019-10-03 05:15:32.000 276 21260.84 349.04 43026.03 47993.52 2019-10-03 05:15:33.000 276 21260.86 349.07 43026.01 47993.55 2019-10-03 05:15:34.000 276 21260.89 349.10 43025.99 47993.54 2019-10-03 05:15:35.000 276 21260.93 349.10 43026.02 47993.55 2019-10-03 05:15:36.000 276 21260.93 349.10 43026.01 47993.56 2019-10-03 05:15:37.000 276 21260.95 349.12 43025.99 47993.59 2019-10-03 05:15:38.000 276 21260.97 349.11 43026.02 47993.59 2019-10-03 05:15:39.000 276 21260.96 349.08 43026.05 47993.62 2019-10-03 05:15:40.000 276 21260.97 349.08 43026.07 47993.60 2019-10-03 05:15:41.000 276 21261.01 349.04 43026.08 47993.63 2019-10-03 05:15:42.000 276 21261.02 349.04 43026.07 47993.66 2019-10-03 05:15:43.000 276 21261.01 349.02 43026.07 47993.64 2019-10-03 05:15:44.000 276 21260.96 349.06 43026.07 47993.65 2019-10-03 05:15:45.000 276 21260.91 349.13 43026.04 47993.60 2019-10-03 05:15:46.000 276 21260.88 349.16 43026.04 47993.59 2019-10-03 05:15:47.000 276 21260.88 349.14 43025.97 47993.51 2019-10-03 05:15:48.000 276 21260.88 349.10 43025.95 47993.50 2019-10-03 05:15:49.000 276 21260.88 349.04 43025.97 47993.47 2019-10-03 05:15:50.000 276 21260.89 348.98 43025.95 47993.44 2019-10-03 05:15:51.000 276 21260.90 348.93 43025.95 47993.44 2019-10-03 05:15:52.000 276 21260.86 348.93 43025.95 47993.50 2019-10-03 05:15:53.000 276 21260.83 348.93 43025.91 47993.48 2019-10-03 05:15:54.000 276 21260.84 348.92 43025.92 47993.45 2019-10-03 05:15:55.000 276 21260.84 348.92 43025.88 47993.45 2019-10-03 05:15:56.000 276 21260.82 348.90 43025.88 47993.41 2019-10-03 05:15:57.000 276 21260.83 348.88 43025.88 47993.45 2019-10-03 05:15:58.000 276 21260.84 348.88 43025.89 47993.43 2019-10-03 05:15:59.000 276 21260.81 348.90 43025.92 47993.41 2019-10-03 05:16:00.000 276 21260.82 348.91 43025.91 47993.42 2019-10-03 05:16:01.000 276 21260.86 348.91 43025.88 47993.43 2019-10-03 05:16:02.000 276 21260.83 348.91 43025.88 47993.43 2019-10-03 05:16:03.000 276 21260.87 348.92 43025.90 47993.42 2019-10-03 05:16:04.000 276 21260.91 348.92 43025.90 47993.45 2019-10-03 05:16:05.000 276 21260.93 348.92 43025.94 47993.45 2019-10-03 05:16:06.000 276 21260.93 348.96 43025.92 47993.48 2019-10-03 05:16:07.000 276 21260.98 348.98 43025.92 47993.47 2019-10-03 05:16:08.000 276 21260.95 349.02 43025.92 47993.50 2019-10-03 05:16:09.000 276 21260.95 349.04 43025.97 47993.49 2019-10-03 05:16:10.000 276 21260.95 349.08 43025.95 47993.50 2019-10-03 05:16:11.000 276 21260.95 349.09 43025.97 47993.51 2019-10-03 05:16:12.000 276 21260.94 349.10 43025.99 47993.54 2019-10-03 05:16:13.000 276 21260.96 349.12 43025.98 47993.53 2019-10-03 05:16:14.000 276 21260.96 349.15 43025.97 47993.55 2019-10-03 05:16:15.000 276 21260.94 349.18 43025.98 47993.54 2019-10-03 05:16:16.000 276 21260.94 349.19 43025.97 47993.53 2019-10-03 05:16:17.000 276 21260.93 349.20 43025.96 47993.53 2019-10-03 05:16:18.000 276 21260.91 349.20 43025.97 47993.51 2019-10-03 05:16:19.000 276 21260.93 349.21 43025.96 47993.54 2019-10-03 05:16:20.000 276 21260.92 349.25 43025.96 47993.51 2019-10-03 05:16:21.000 276 21260.92 349.26 43025.92 47993.49 2019-10-03 05:16:22.000 276 21260.91 349.27 43025.89 47993.49 2019-10-03 05:16:23.000 276 21260.91 349.29 43025.94 47993.47 2019-10-03 05:16:24.000 276 21260.91 349.27 43025.93 47993.48 2019-10-03 05:16:25.000 276 21260.83 349.25 43025.89 47993.45 2019-10-03 05:16:26.000 276 21260.82 349.16 43025.91 47993.44 2019-10-03 05:16:27.000 276 21260.78 349.12 43025.92 47993.43 2019-10-03 05:16:28.000 276 21260.78 349.10 43025.96 47993.47 2019-10-03 05:16:29.000 276 21260.80 349.06 43025.99 47993.48 2019-10-03 05:16:30.000 276 21260.79 349.07 43026.00 47993.53 2019-10-03 05:16:31.000 276 21260.81 349.08 43026.02 47993.51 2019-10-03 05:16:32.000 276 21260.85 349.12 43026.03 47993.53 2019-10-03 05:16:33.000 276 21260.87 349.11 43026.02 47993.56 2019-10-03 05:16:34.000 276 21260.89 349.10 43026.00 47993.58 2019-10-03 05:16:35.000 276 21260.92 349.09 43026.02 47993.57 2019-10-03 05:16:36.000 276 21260.92 349.07 43026.02 47993.56 2019-10-03 05:16:37.000 276 21260.87 349.05 43026.04 47993.59 2019-10-03 05:16:38.000 276 21260.84 349.04 43026.07 47993.61 2019-10-03 05:16:39.000 276 21260.88 349.01 43026.14 47993.60 2019-10-03 05:16:40.000 276 21260.90 349.03 43026.19 47993.65 2019-10-03 05:16:41.000 276 21260.91 349.06 43026.21 47993.69 2019-10-03 05:16:42.000 276 21260.91 349.10 43026.19 47993.72 2019-10-03 05:16:43.000 276 21260.93 349.11 43026.22 47993.73 2019-10-03 05:16:44.000 276 21260.92 349.11 43026.22 47993.73 2019-10-03 05:16:45.000 276 21260.95 349.10 43026.22 47993.77 2019-10-03 05:16:46.000 276 21260.94 349.09 43026.24 47993.79 2019-10-03 05:16:47.000 276 21260.97 349.06 43026.28 47993.79 2019-10-03 05:16:48.000 276 21260.99 349.07 43026.34 47993.83 2019-10-03 05:16:49.000 276 21260.98 349.09 43026.35 47993.85 2019-10-03 05:16:50.000 276 21261.00 349.08 43026.34 47993.89 2019-10-03 05:16:51.000 276 21261.03 349.06 43026.41 47993.93 2019-10-03 05:16:52.000 276 21261.03 349.05 43026.44 47993.95 2019-10-03 05:16:53.000 276 21261.04 349.04 43026.46 47993.98 2019-10-03 05:16:54.000 276 21261.04 349.05 43026.45 47994.00 2019-10-03 05:16:55.000 276 21261.04 349.08 43026.44 47994.00 2019-10-03 05:16:56.000 276 21261.03 349.07 43026.46 47993.98 2019-10-03 05:16:57.000 276 21261.04 349.04 43026.46 47993.99 2019-10-03 05:16:58.000 276 21261.05 349.04 43026.45 47994.00 2019-10-03 05:16:59.000 276 21261.06 349.00 43026.47 47993.98 2019-10-03 05:17:00.000 276 21261.11 348.99 43026.46 47994.01 2019-10-03 05:17:01.000 276 21261.12 348.97 43026.50 47994.02 2019-10-03 05:17:02.000 276 21261.17 348.96 43026.52 47994.10 2019-10-03 05:17:03.000 276 21261.20 348.92 43026.50 47994.11 2019-10-03 05:17:04.000 276 21261.22 348.89 43026.51 47994.13 2019-10-03 05:17:05.000 276 21261.26 348.88 43026.54 47994.14 2019-10-03 05:17:06.000 276 21261.24 348.92 43026.55 47994.15 2019-10-03 05:17:07.000 276 21261.24 348.97 43026.53 47994.16 2019-10-03 05:17:08.000 276 21261.24 348.95 43026.53 47994.16 2019-10-03 05:17:09.000 276 21261.28 348.95 43026.52 47994.16 2019-10-03 05:17:10.000 276 21261.27 348.96 43026.49 47994.13 2019-10-03 05:17:11.000 276 21261.29 348.97 43026.48 47994.15 2019-10-03 05:17:12.000 276 21261.25 349.01 43026.51 47994.13 2019-10-03 05:17:13.000 276 21261.27 349.03 43026.48 47994.12 2019-10-03 05:17:14.000 276 21261.27 348.99 43026.46 47994.13 2019-10-03 05:17:15.000 276 21261.23 349.02 43026.46 47994.10 2019-10-03 05:17:16.000 276 21261.21 349.02 43026.44 47994.09 2019-10-03 05:17:17.000 276 21261.24 349.03 43026.47 47994.09 2019-10-03 05:17:18.000 276 21261.21 349.07 43026.45 47994.09 2019-10-03 05:17:19.000 276 21261.23 349.10 43026.42 47994.10 2019-10-03 05:17:20.000 276 21261.27 349.11 43026.43 47994.08 2019-10-03 05:17:21.000 276 21261.31 349.14 43026.41 47994.08 2019-10-03 05:17:22.000 276 21261.31 349.15 43026.38 47994.08 2019-10-03 05:17:23.000 276 21261.31 349.17 43026.36 47994.10 2019-10-03 05:17:24.000 276 21261.26 349.17 43026.36 47994.06 2019-10-03 05:17:25.000 276 21261.26 349.13 43026.34 47994.02 2019-10-03 05:17:26.000 276 21261.26 349.13 43026.34 47994.03 2019-10-03 05:17:27.000 276 21261.24 349.15 43026.31 47994.01 2019-10-03 05:17:28.000 276 21261.22 349.13 43026.33 47993.97 2019-10-03 05:17:29.000 276 21261.23 349.12 43026.30 47993.99 2019-10-03 05:17:30.000 276 21261.23 349.13 43026.28 47993.94 2019-10-03 05:17:31.000 276 21261.22 349.14 43026.30 47993.93 2019-10-03 05:17:32.000 276 21261.25 349.13 43026.28 47993.94 2019-10-03 05:17:33.000 276 21261.27 349.11 43026.24 47993.92 2019-10-03 05:17:34.000 276 21261.26 349.15 43026.24 47993.92 2019-10-03 05:17:35.000 276 21261.27 349.14 43026.22 47993.90 2019-10-03 05:17:36.000 276 21261.26 349.11 43026.24 47993.90 2019-10-03 05:17:37.000 276 21261.26 349.12 43026.24 47993.87 2019-10-03 05:17:38.000 276 21261.29 349.09 43026.22 47993.87 2019-10-03 05:17:39.000 276 21261.31 349.08 43026.22 47993.88 2019-10-03 05:17:40.000 276 21261.30 349.05 43026.20 47993.92 2019-10-03 05:17:41.000 276 21261.30 349.05 43026.23 47993.92 2019-10-03 05:17:42.000 276 21261.29 349.05 43026.25 47993.94 2019-10-03 05:17:43.000 276 21261.26 349.07 43026.25 47993.93 2019-10-03 05:17:44.000 276 21261.23 349.13 43026.26 47993.94 2019-10-03 05:17:45.000 276 21261.19 349.19 43026.24 47993.92 2019-10-03 05:17:46.000 276 21261.16 349.21 43026.22 47993.87 2019-10-03 05:17:47.000 276 21261.15 349.22 43026.19 47993.86 2019-10-03 05:17:48.000 276 21261.12 349.16 43026.22 47993.83 2019-10-03 05:17:49.000 276 21261.13 349.13 43026.25 47993.85 2019-10-03 05:17:50.000 276 21261.10 349.12 43026.24 47993.87 2019-10-03 05:17:51.000 276 21261.12 349.13 43026.26 47993.88 2019-10-03 05:17:52.000 276 21261.11 349.12 43026.24 47993.89 2019-10-03 05:17:53.000 276 21261.13 349.08 43026.28 47993.86 2019-10-03 05:17:54.000 276 21261.13 349.04 43026.32 47993.90 2019-10-03 05:17:55.000 276 21261.14 349.04 43026.37 47993.91 2019-10-03 05:17:56.000 276 21261.18 349.07 43026.37 47993.93 2019-10-03 05:17:57.000 276 21261.22 349.09 43026.37 47993.97 2019-10-03 05:17:58.000 276 21261.23 349.11 43026.37 47993.99 2019-10-03 05:17:59.000 276 21261.26 349.10 43026.36 47994.00 2019-10-03 05:18:00.000 276 21261.28 349.12 43026.36 47994.02 2019-10-03 05:18:01.000 276 21261.29 349.16 43026.32 47994.01 2019-10-03 05:18:02.000 276 21261.28 349.22 43026.29 47994.01 2019-10-03 05:18:03.000 276 21261.32 349.28 43026.27 47993.97 2019-10-03 05:18:04.000 276 21261.33 349.32 43026.25 47993.98 2019-10-03 05:18:05.000 276 21261.29 349.34 43026.22 47993.94 2019-10-03 05:18:06.000 276 21261.30 349.36 43026.20 47993.91 2019-10-03 05:18:07.000 276 21261.34 349.33 43026.17 47993.88 2019-10-03 05:18:08.000 276 21261.35 349.29 43026.17 47993.88 2019-10-03 05:18:09.000 276 21261.35 349.28 43026.18 47993.86 2019-10-03 05:18:10.000 276 21261.33 349.26 43026.19 47993.85 2019-10-03 05:18:11.000 276 21261.31 349.28 43026.16 47993.85 2019-10-03 05:18:12.000 276 21261.28 349.29 43026.13 47993.88 2019-10-03 05:18:13.000 276 21261.24 349.30 43026.08 47993.82 2019-10-03 05:18:14.000 276 21261.26 349.29 43026.09 47993.78 2019-10-03 05:18:15.000 276 21261.24 349.29 43026.10 47993.80 2019-10-03 05:18:16.000 276 21261.25 349.24 43026.11 47993.82 2019-10-03 05:18:17.000 276 21261.24 349.20 43026.14 47993.79 2019-10-03 05:18:18.000 276 21261.28 349.19 43026.16 47993.83 2019-10-03 05:18:19.000 276 21261.29 349.16 43026.18 47993.85 2019-10-03 05:18:20.000 276 21261.32 349.15 43026.18 47993.88 2019-10-03 05:18:21.000 276 21261.30 349.17 43026.18 47993.88 2019-10-03 05:18:22.000 276 21261.27 349.18 43026.21 47993.93 2019-10-03 05:18:23.000 276 21261.28 349.21 43026.23 47993.89 2019-10-03 05:18:24.000 276 21261.28 349.23 43026.22 47993.92 2019-10-03 05:18:25.000 276 21261.24 349.23 43026.21 47993.89 2019-10-03 05:18:26.000 276 21261.22 349.23 43026.19 47993.87 2019-10-03 05:18:27.000 276 21261.21 349.27 43026.19 47993.86 2019-10-03 05:18:28.000 276 21261.18 349.36 43026.16 47993.84 2019-10-03 05:18:29.000 276 21261.13 349.39 43026.12 47993.82 2019-10-03 05:18:30.000 276 21261.16 349.39 43026.10 47993.76 2019-10-03 05:18:31.000 276 21261.18 349.37 43026.12 47993.77 2019-10-03 05:18:32.000 276 21261.15 349.42 43026.11 47993.73 2019-10-03 05:18:33.000 276 21261.11 349.40 43026.07 47993.69 2019-10-03 05:18:34.000 276 21261.11 349.38 43026.06 47993.68 2019-10-03 05:18:35.000 276 21261.08 349.38 43026.05 47993.70 2019-10-03 05:18:36.000 276 21261.10 349.37 43026.04 47993.68 2019-10-03 05:18:37.000 276 21261.11 349.40 43026.03 47993.70 2019-10-03 05:18:38.000 276 21261.12 349.41 43026.01 47993.70 2019-10-03 05:18:39.000 276 21261.11 349.41 43026.00 47993.68 2019-10-03 05:18:40.000 276 21261.15 349.42 43026.02 47993.66 2019-10-03 05:18:41.000 276 21261.15 349.46 43025.99 47993.64 2019-10-03 05:18:42.000 276 21261.16 349.44 43025.96 47993.64 2019-10-03 05:18:43.000 276 21261.22 349.48 43025.95 47993.66 2019-10-03 05:18:44.000 276 21261.24 349.51 43025.97 47993.66 2019-10-03 05:18:45.000 276 21261.24 349.50 43025.97 47993.65 2019-10-03 05:18:46.000 276 21261.24 349.49 43025.97 47993.65 2019-10-03 05:18:47.000 276 21261.23 349.52 43025.96 47993.67 2019-10-03 05:18:48.000 276 21261.19 349.57 43025.99 47993.68 2019-10-03 05:18:49.000 276 21261.21 349.59 43026.00 47993.69 2019-10-03 05:18:50.000 276 21261.27 349.65 43025.97 47993.67 2019-10-03 05:18:51.000 276 21261.30 349.69 43025.93 47993.68 2019-10-03 05:18:52.000 276 21261.31 349.73 43025.88 47993.68 2019-10-03 05:18:53.000 276 21261.32 349.75 43025.84 47993.65 2019-10-03 05:18:54.000 276 21261.29 349.79 43025.84 47993.62 2019-10-03 05:18:55.000 276 21261.33 349.80 43025.82 47993.64 2019-10-03 05:18:56.000 276 21261.34 349.77 43025.82 47993.61 2019-10-03 05:18:57.000 276 21261.36 349.79 43025.82 47993.64 2019-10-03 05:18:58.000 276 21261.42 349.76 43025.83 47993.67 2019-10-03 05:18:59.000 276 21261.47 349.74 43025.85 47993.65 2019-10-03 05:19:00.000 276 21261.51 349.71 43025.86 47993.69 2019-10-03 05:19:01.000 276 21261.55 349.67 43025.84 47993.71 2019-10-03 05:19:02.000 276 21261.56 349.67 43025.85 47993.74 2019-10-03 05:19:03.000 276 21261.55 349.65 43025.86 47993.71 2019-10-03 05:19:04.000 276 21261.58 349.61 43025.86 47993.74 2019-10-03 05:19:05.000 276 21261.56 349.56 43025.88 47993.73 2019-10-03 05:19:06.000 276 21261.54 349.54 43025.93 47993.76 2019-10-03 05:19:07.000 276 21261.56 349.50 43025.92 47993.72 2019-10-03 05:19:08.000 276 21261.54 349.49 43025.90 47993.77 2019-10-03 05:19:09.000 276 21261.52 349.46 43025.91 47993.78 2019-10-03 05:19:10.000 276 21261.48 349.45 43025.92 47993.77 2019-10-03 05:19:11.000 276 21261.45 349.46 43025.91 47993.75 2019-10-03 05:19:12.000 276 21261.45 349.47 43025.91 47993.75 2019-10-03 05:19:13.000 276 21261.47 349.50 43025.92 47993.76 2019-10-03 05:19:14.000 276 21261.43 349.51 43025.95 47993.77 2019-10-03 05:19:15.000 276 21261.45 349.53 43025.94 47993.72 2019-10-03 05:19:16.000 276 21261.42 349.58 43025.90 47993.74 2019-10-03 05:19:17.000 276 21261.42 349.65 43025.87 47993.72 2019-10-03 05:19:18.000 276 21261.43 349.70 43025.92 47993.72 2019-10-03 05:19:19.000 276 21261.41 349.76 43025.92 47993.69 2019-10-03 05:19:20.000 276 21261.42 349.79 43025.87 47993.71 2019-10-03 05:19:21.000 276 21261.42 349.80 43025.87 47993.67 2019-10-03 05:19:22.000 276 21261.41 349.86 43025.85 47993.68 2019-10-03 05:19:23.000 276 21261.40 349.86 43025.85 47993.65 2019-10-03 05:19:24.000 276 21261.41 349.89 43025.85 47993.64 2019-10-03 05:19:25.000 276 21261.43 349.93 43025.85 47993.62 2019-10-03 05:19:26.000 276 21261.42 349.95 43025.84 47993.62 2019-10-03 05:19:27.000 276 21261.41 349.96 43025.80 47993.63 2019-10-03 05:19:28.000 276 21261.43 349.97 43025.76 47993.60 2019-10-03 05:19:29.000 276 21261.40 349.96 43025.74 47993.60 2019-10-03 05:19:30.000 276 21261.38 349.94 43025.75 47993.58 2019-10-03 05:19:31.000 276 21261.39 349.91 43025.78 47993.58 2019-10-03 05:19:32.000 276 21261.36 349.92 43025.77 47993.55 2019-10-03 05:19:33.000 276 21261.34 349.89 43025.75 47993.52 2019-10-03 05:19:34.000 276 21261.29 349.89 43025.75 47993.52 2019-10-03 05:19:35.000 276 21261.23 349.87 43025.74 47993.51 2019-10-03 05:19:36.000 276 21261.22 349.86 43025.78 47993.50 2019-10-03 05:19:37.000 276 21261.22 349.86 43025.79 47993.49 2019-10-03 05:19:38.000 276 21261.18 349.86 43025.79 47993.49 2019-10-03 05:19:39.000 276 21261.17 349.83 43025.78 47993.48 2019-10-03 05:19:40.000 276 21261.19 349.84 43025.78 47993.49 2019-10-03 05:19:41.000 276 21261.16 349.81 43025.82 47993.48 2019-10-03 05:19:42.000 276 21261.16 349.81 43025.78 47993.51 2019-10-03 05:19:43.000 276 21261.15 349.80 43025.79 47993.49 2019-10-03 05:19:44.000 276 21261.17 349.78 43025.80 47993.49 2019-10-03 05:19:45.000 276 21261.17 349.79 43025.81 47993.50 2019-10-03 05:19:46.000 276 21261.16 349.73 43025.83 47993.52 2019-10-03 05:19:47.000 276 21261.16 349.72 43025.86 47993.52 2019-10-03 05:19:48.000 276 21261.17 349.72 43025.84 47993.53 2019-10-03 05:19:49.000 276 21261.17 349.71 43025.87 47993.57 2019-10-03 05:19:50.000 276 21261.17 349.67 43025.86 47993.56 2019-10-03 05:19:51.000 276 21261.17 349.71 43025.89 47993.59 2019-10-03 05:19:52.000 276 21261.14 349.74 43025.90 47993.60 2019-10-03 05:19:53.000 276 21261.12 349.78 43025.89 47993.57 2019-10-03 05:19:54.000 276 21261.10 349.83 43025.84 47993.58 2019-10-03 05:19:55.000 276 21261.12 349.88 43025.85 47993.53 2019-10-03 05:19:56.000 276 21261.09 349.90 43025.83 47993.53 2019-10-03 05:19:57.000 276 21261.07 349.92 43025.86 47993.55 2019-10-03 05:19:58.000 276 21261.08 349.94 43025.85 47993.53 2019-10-03 05:19:59.000 276 21261.07 349.97 43025.86 47993.52 2019-10-03 05:20:00.000 276 21261.07 350.02 43025.86 47993.53 2019-10-03 05:20:01.000 276 21261.11 350.06 43025.87 47993.53 2019-10-03 05:20:02.000 276 21261.14 350.11 43025.87 47993.55 2019-10-03 05:20:03.000 276 21261.17 350.15 43025.86 47993.57 2019-10-03 05:20:04.000 276 21261.20 350.18 43025.90 47993.60 2019-10-03 05:20:05.000 276 21261.27 350.21 43025.90 47993.60 2019-10-03 05:20:06.000 276 21261.33 350.26 43025.91 47993.64 2019-10-03 05:20:07.000 276 21261.40 350.30 43025.92 47993.69 2019-10-03 05:20:08.000 276 21261.45 350.35 43025.89 47993.71 2019-10-03 05:20:09.000 276 21261.52 350.31 43025.90 47993.72 2019-10-03 05:20:10.000 276 21261.55 350.30 43025.91 47993.74 2019-10-03 05:20:11.000 276 21261.61 350.26 43025.94 47993.79 2019-10-03 05:20:12.000 276 21261.64 350.18 43025.95 47993.81 2019-10-03 05:20:13.000 276 21261.70 350.15 43026.01 47993.84 2019-10-03 05:20:14.000 276 21261.74 350.13 43025.99 47993.89 2019-10-03 05:20:15.000 276 21261.76 350.07 43025.99 47993.92 2019-10-03 05:20:16.000 276 21261.76 350.03 43026.04 47993.99 2019-10-03 05:20:17.000 276 21261.79 349.97 43026.05 47994.00 2019-10-03 05:20:18.000 276 21261.78 349.92 43026.05 47994.03 2019-10-03 05:20:19.000 276 21261.79 349.88 43026.10 47994.04 2019-10-03 05:20:20.000 276 21261.82 349.82 43026.10 47994.07 2019-10-03 05:20:21.000 276 21261.82 349.79 43026.11 47994.09 2019-10-03 05:20:22.000 276 21261.83 349.73 43026.16 47994.12 2019-10-03 05:20:23.000 276 21261.81 349.72 43026.18 47994.11 2019-10-03 05:20:24.000 276 21261.80 349.71 43026.17 47994.15 2019-10-03 05:20:25.000 276 21261.79 349.69 43026.20 47994.15 2019-10-03 05:20:26.000 276 21261.83 349.70 43026.22 47994.15 2019-10-03 05:20:27.000 276 21261.84 349.70 43026.23 47994.16 2019-10-03 05:20:28.000 276 21261.81 349.73 43026.17 47994.16 2019-10-03 05:20:29.000 276 21261.77 349.73 43026.18 47994.19 2019-10-03 05:20:30.000 276 21261.75 349.73 43026.21 47994.16 2019-10-03 05:20:31.000 276 21261.72 349.72 43026.23 47994.13 2019-10-03 05:20:32.000 276 21261.72 349.73 43026.27 47994.15 2019-10-03 05:20:33.000 276 21261.70 349.75 43026.25 47994.10 2019-10-03 05:20:34.000 276 21261.67 349.79 43026.25 47994.14 2019-10-03 05:20:35.000 276 21261.67 349.82 43026.22 47994.09 2019-10-03 05:20:36.000 276 21261.64 349.84 43026.21 47994.08 2019-10-03 05:20:37.000 276 21261.65 349.81 43026.21 47994.09 2019-10-03 05:20:38.000 276 21261.70 349.80 43026.22 47994.09 2019-10-03 05:20:39.000 276 21261.68 349.84 43026.21 47994.08 2019-10-03 05:20:40.000 276 21261.66 349.84 43026.20 47994.10 2019-10-03 05:20:41.000 276 21261.64 349.86 43026.19 47994.07 2019-10-03 05:20:42.000 276 21261.65 349.88 43026.21 47994.10 2019-10-03 05:20:43.000 276 21261.63 349.94 43026.21 47994.08 2019-10-03 05:20:44.000 276 21261.64 350.00 43026.18 47994.03 2019-10-03 05:20:45.000 276 21261.62 350.07 43026.10 47994.02 2019-10-03 05:20:46.000 276 21261.64 350.14 43026.12 47993.99 2019-10-03 05:20:47.000 276 21261.57 350.24 43026.07 47993.97 2019-10-03 05:20:48.000 276 21261.54 350.31 43026.03 47993.93 2019-10-03 05:20:49.000 276 21261.53 350.39 43025.98 47993.88 2019-10-03 05:20:50.000 276 21261.54 350.45 43025.95 47993.80 2019-10-03 05:20:51.000 276 21261.55 350.49 43025.91 47993.79 2019-10-03 05:20:52.000 276 21261.56 350.53 43025.87 47993.77 2019-10-03 05:20:53.000 276 21261.59 350.59 43025.86 47993.74 2019-10-03 05:20:54.000 276 21261.63 350.61 43025.85 47993.73 2019-10-03 05:20:55.000 276 21261.65 350.61 43025.81 47993.73 2019-10-03 05:20:56.000 276 21261.68 350.61 43025.79 47993.74 2019-10-03 05:20:57.000 276 21261.72 350.59 43025.86 47993.75 2019-10-03 05:20:58.000 276 21261.75 350.56 43025.84 47993.77 2019-10-03 05:20:59.000 276 21261.83 350.56 43025.86 47993.78 2019-10-03 05:21:00.000 276 21261.84 350.57 43025.88 47993.86 2019-10-03 05:21:01.000 276 21261.87 350.55 43025.88 47993.87 2019-10-03 05:21:02.000 276 21261.88 350.51 43025.92 47993.87 2019-10-03 05:21:03.000 276 21261.91 350.47 43025.87 47993.90 2019-10-03 05:21:04.000 276 21261.94 350.42 43025.87 47993.90 2019-10-03 05:21:05.000 276 21262.00 350.33 43025.92 47993.92 2019-10-03 05:21:06.000 276 21262.03 350.25 43025.92 47994.00 2019-10-03 05:21:07.000 276 21262.05 350.17 43025.95 47994.03 2019-10-03 05:21:08.000 276 21262.09 350.10 43025.99 47994.05 2019-10-03 05:21:09.000 276 21262.09 350.03 43026.01 47994.09 2019-10-03 05:21:10.000 276 21262.09 350.00 43026.05 47994.12 2019-10-03 05:21:11.000 276 21262.11 349.95 43026.06 47994.15 2019-10-03 05:21:12.000 276 21262.09 349.94 43026.07 47994.13 2019-10-03 05:21:13.000 276 21262.03 349.93 43026.06 47994.12 2019-10-03 05:21:14.000 276 21261.99 349.93 43026.03 47994.14 2019-10-03 05:21:15.000 276 21261.97 349.92 43026.06 47994.07 2019-10-03 05:21:16.000 276 21261.91 349.91 43026.04 47994.09 2019-10-03 05:21:17.000 276 21261.86 349.92 43026.03 47994.06 2019-10-03 05:21:18.000 276 21261.82 349.96 43026.02 47994.02 2019-10-03 05:21:19.000 276 21261.80 350.01 43026.00 47994.01 2019-10-03 05:21:20.000 276 21261.78 350.01 43025.98 47993.96 2019-10-03 05:21:21.000 276 21261.75 350.01 43026.00 47993.97 2019-10-03 05:21:22.000 276 21261.72 350.05 43026.00 47993.93 2019-10-03 05:21:23.000 276 21261.71 350.04 43026.00 47993.92 2019-10-03 05:21:24.000 276 21261.70 350.05 43025.98 47993.91 2019-10-03 05:21:25.000 276 21261.72 350.06 43025.97 47993.92 2019-10-03 05:21:26.000 276 21261.73 350.10 43025.98 47993.90 2019-10-03 05:21:27.000 276 21261.75 350.11 43025.96 47993.91 2019-10-03 05:21:28.000 276 21261.72 350.11 43025.95 47993.90 2019-10-03 05:21:29.000 276 21261.76 350.08 43025.99 47993.94 2019-10-03 05:21:30.000 276 21261.77 350.12 43026.00 47993.95 2019-10-03 05:21:31.000 276 21261.79 350.09 43026.01 47993.94 2019-10-03 05:21:32.000 276 21261.82 350.06 43026.04 47993.99 2019-10-03 05:21:33.000 276 21261.84 350.03 43026.08 47994.02 2019-10-03 05:21:34.000 276 21261.83 350.05 43026.10 47994.01 2019-10-03 05:21:35.000 276 21261.88 350.02 43026.10 47994.05 2019-10-03 05:21:36.000 276 21261.88 350.03 43026.12 47994.09 2019-10-03 05:21:37.000 276 21261.87 350.05 43026.17 47994.10 2019-10-03 05:21:38.000 276 21261.86 350.08 43026.18 47994.12 2019-10-03 05:21:39.000 276 21261.83 350.08 43026.16 47994.13 2019-10-03 05:21:40.000 276 21261.80 350.08 43026.20 47994.12 2019-10-03 05:21:41.000 276 21261.77 350.08 43026.21 47994.11 2019-10-03 05:21:42.000 276 21261.75 350.05 43026.23 47994.13 2019-10-03 05:21:43.000 276 21261.75 350.05 43026.28 47994.15 2019-10-03 05:21:44.000 276 21261.79 350.02 43026.31 47994.19 2019-10-03 05:21:45.000 276 21261.84 350.02 43026.35 47994.24 2019-10-03 05:21:46.000 276 21261.88 350.08 43026.38 47994.28 2019-10-03 05:21:47.000 276 21261.95 350.12 43026.41 47994.32 2019-10-03 05:21:48.000 276 21261.99 350.17 43026.40 47994.37 2019-10-03 05:21:49.000 276 21261.98 350.23 43026.39 47994.37 2019-10-03 05:21:50.000 276 21261.99 350.30 43026.37 47994.38 2019-10-03 05:21:51.000 276 21262.03 350.35 43026.37 47994.39 2019-10-03 05:21:52.000 276 21262.08 350.36 43026.37 47994.38 2019-10-03 05:21:53.000 276 21262.08 350.34 43026.36 47994.38 2019-10-03 05:21:54.000 276 21262.06 350.30 43026.35 47994.36 2019-10-03 05:21:55.000 276 21262.01 350.28 43026.35 47994.34 2019-10-03 05:21:56.000 276 21262.04 350.29 43026.32 47994.34 2019-10-03 05:21:57.000 276 21262.03 350.27 43026.26 47994.31 2019-10-03 05:21:58.000 276 21262.04 350.25 43026.24 47994.29 2019-10-03 05:21:59.000 276 21262.05 350.23 43026.23 47994.26 2019-10-03 05:22:00.000 276 21262.03 350.20 43026.22 47994.25 2019-10-03 05:22:01.000 276 21262.04 350.16 43026.22 47994.26 2019-10-03 05:22:02.000 276 21262.07 350.11 43026.22 47994.24 2019-10-03 05:22:03.000 276 21262.07 350.11 43026.23 47994.24 2019-10-03 05:22:04.000 276 21262.07 350.10 43026.25 47994.24 2019-10-03 05:22:05.000 276 21262.03 350.09 43026.24 47994.26 2019-10-03 05:22:06.000 276 21262.03 350.10 43026.24 47994.22 2019-10-03 05:22:07.000 276 21262.03 350.09 43026.22 47994.23 2019-10-03 05:22:08.000 276 21262.05 350.10 43026.22 47994.20 2019-10-03 05:22:09.000 276 21262.04 350.14 43026.18 47994.19 2019-10-03 05:22:10.000 276 21262.07 350.18 43026.18 47994.17 2019-10-03 05:22:11.000 276 21262.10 350.23 43026.14 47994.15 2019-10-03 05:22:12.000 276 21262.09 350.26 43026.12 47994.17 2019-10-03 05:22:13.000 276 21262.07 350.24 43026.12 47994.15 2019-10-03 05:22:14.000 276 21262.07 350.22 43026.16 47994.17 2019-10-03 05:22:15.000 276 21262.05 350.21 43026.13 47994.14 2019-10-03 05:22:16.000 276 21262.05 350.17 43026.13 47994.11 2019-10-03 05:22:17.000 276 21262.01 350.18 43026.10 47994.10 2019-10-03 05:22:18.000 276 21262.00 350.20 43026.09 47994.09 2019-10-03 05:22:19.000 276 21261.97 350.22 43026.02 47994.05 2019-10-03 05:22:20.000 276 21261.97 350.26 43025.99 47994.03 2019-10-03 05:22:21.000 276 21261.94 350.31 43025.97 47993.97 2019-10-03 05:22:22.000 276 21261.87 350.36 43025.87 47993.93 2019-10-03 05:22:23.000 276 21261.80 350.34 43025.82 47993.86 2019-10-03 05:22:24.000 276 21261.82 350.33 43025.77 47993.81 2019-10-03 05:22:25.000 276 21261.83 350.33 43025.76 47993.74 2019-10-03 05:22:26.000 276 21261.85 350.37 43025.75 47993.76 2019-10-03 05:22:27.000 276 21261.86 350.38 43025.73 47993.71 2019-10-03 05:22:28.000 276 21261.87 350.39 43025.77 47993.71 2019-10-03 05:22:29.000 276 21261.89 350.39 43025.80 47993.72 2019-10-03 05:22:30.000 276 21261.87 350.39 43025.75 47993.72 2019-10-03 05:22:31.000 276 21261.87 350.40 43025.74 47993.71 2019-10-03 05:22:32.000 276 21261.88 350.43 43025.75 47993.72 2019-10-03 05:22:33.000 276 21261.86 350.42 43025.73 47993.71 2019-10-03 05:22:34.000 276 21261.88 350.41 43025.73 47993.71 2019-10-03 05:22:35.000 276 21261.85 350.42 43025.74 47993.72 2019-10-03 05:22:36.000 276 21261.84 350.42 43025.78 47993.73 2019-10-03 05:22:37.000 276 21261.87 350.41 43025.74 47993.74 2019-10-03 05:22:38.000 276 21261.89 350.43 43025.74 47993.73 2019-10-03 05:22:39.000 276 21261.85 350.46 43025.76 47993.74 2019-10-03 05:22:40.000 276 21261.82 350.49 43025.74 47993.72 2019-10-03 05:22:41.000 276 21261.86 350.52 43025.75 47993.69 2019-10-03 05:22:42.000 276 21261.82 350.53 43025.72 47993.68 2019-10-03 05:22:43.000 276 21261.84 350.54 43025.72 47993.69 2019-10-03 05:22:44.000 276 21261.84 350.58 43025.75 47993.70 2019-10-03 05:22:45.000 276 21261.80 350.65 43025.69 47993.70 2019-10-03 05:22:46.000 276 21261.80 350.69 43025.64 47993.63 2019-10-03 05:22:47.000 276 21261.82 350.73 43025.62 47993.60 2019-10-03 05:22:48.000 276 21261.81 350.73 43025.62 47993.59 2019-10-03 05:22:49.000 276 21261.79 350.74 43025.62 47993.57 2019-10-03 05:22:50.000 276 21261.80 350.72 43025.59 47993.58 2019-10-03 05:22:51.000 276 21261.81 350.69 43025.57 47993.59 2019-10-03 05:22:52.000 276 21261.83 350.67 43025.60 47993.58 2019-10-03 05:22:53.000 276 21261.85 350.64 43025.62 47993.59 2019-10-03 05:22:54.000 276 21261.87 350.60 43025.65 47993.66 2019-10-03 05:22:55.000 276 21261.86 350.61 43025.63 47993.63 2019-10-03 05:22:56.000 276 21261.84 350.61 43025.68 47993.67 2019-10-03 05:22:57.000 276 21261.83 350.60 43025.68 47993.70 2019-10-03 05:22:58.000 276 21261.86 350.58 43025.69 47993.67 2019-10-03 05:22:59.000 276 21261.83 350.56 43025.69 47993.68 2019-10-03 05:23:00.000 276 21261.85 350.54 43025.71 47993.70 2019-10-03 05:23:01.000 276 21261.84 350.53 43025.74 47993.70 2019-10-03 05:23:02.000 276 21261.84 350.53 43025.73 47993.70 2019-10-03 05:23:03.000 276 21261.84 350.52 43025.73 47993.68 2019-10-03 05:23:04.000 276 21261.81 350.51 43025.74 47993.71 2019-10-03 05:23:05.000 276 21261.80 350.53 43025.75 47993.69 2019-10-03 05:23:06.000 276 21261.83 350.51 43025.79 47993.73 2019-10-03 05:23:07.000 276 21261.84 350.50 43025.76 47993.71 2019-10-03 05:23:08.000 276 21261.82 350.51 43025.76 47993.72 2019-10-03 05:23:09.000 276 21261.83 350.51 43025.79 47993.73 2019-10-03 05:23:10.000 276 21261.82 350.52 43025.77 47993.71 2019-10-03 05:23:11.000 276 21261.82 350.51 43025.80 47993.73 2019-10-03 05:23:12.000 276 21261.82 350.47 43025.80 47993.74 2019-10-03 05:23:13.000 276 21261.81 350.43 43025.79 47993.76 2019-10-03 05:23:14.000 276 21261.84 350.37 43025.84 47993.78 2019-10-03 05:23:15.000 276 21261.84 350.33 43025.85 47993.80 2019-10-03 05:23:16.000 276 21261.89 350.30 43025.87 47993.82 2019-10-03 05:23:17.000 276 21261.89 350.29 43025.92 47993.86 2019-10-03 05:23:18.000 276 21261.89 350.26 43025.98 47993.90 2019-10-03 05:23:19.000 276 21261.95 350.24 43026.02 47993.92 2019-10-03 05:23:20.000 276 21261.97 350.26 43026.04 47993.98 2019-10-03 05:23:21.000 276 21261.99 350.26 43026.06 47994.01 2019-10-03 05:23:22.000 276 21261.97 350.29 43026.09 47994.01 2019-10-03 05:23:23.000 276 21262.00 350.28 43026.07 47994.01 2019-10-03 05:23:24.000 276 21262.00 350.28 43026.09 47994.03 2019-10-03 05:23:25.000 276 21262.03 350.30 43026.09 47994.06 2019-10-03 05:23:26.000 276 21262.05 350.30 43026.08 47994.05 2019-10-03 05:23:27.000 276 21262.05 350.33 43026.04 47994.07 2019-10-03 05:23:28.000 276 21262.09 350.36 43026.05 47994.10 2019-10-03 05:23:29.000 276 21262.12 350.36 43026.06 47994.12 2019-10-03 05:23:30.000 276 21262.14 350.37 43026.08 47994.14 2019-10-03 05:23:31.000 276 21262.12 350.39 43026.08 47994.12 2019-10-03 05:23:32.000 276 21262.10 350.39 43026.10 47994.12 2019-10-03 05:23:33.000 276 21262.15 350.39 43026.08 47994.16 2019-10-03 05:23:34.000 276 21262.20 350.42 43026.10 47994.16 2019-10-03 05:23:35.000 276 21262.19 350.44 43026.10 47994.15 2019-10-03 05:23:36.000 276 21262.19 350.47 43026.09 47994.16 2019-10-03 05:23:37.000 276 21262.17 350.51 43026.10 47994.17 2019-10-03 05:23:38.000 276 21262.14 350.55 43026.10 47994.15 2019-10-03 05:23:39.000 276 21262.13 350.59 43026.09 47994.14 2019-10-03 05:23:40.000 276 21262.08 350.61 43026.07 47994.10 2019-10-03 05:23:41.000 276 21262.07 350.62 43026.03 47994.08 2019-10-03 05:23:42.000 276 21262.07 350.63 43025.99 47994.04 2019-10-03 05:23:43.000 276 21262.08 350.59 43025.99 47994.02 2019-10-03 05:23:44.000 276 21262.12 350.60 43025.99 47994.04 2019-10-03 05:23:45.000 276 21262.12 350.61 43025.98 47994.08 2019-10-03 05:23:46.000 276 21262.17 350.59 43025.98 47994.02 2019-10-03 05:23:47.000 276 21262.16 350.59 43025.97 47994.02 2019-10-03 05:23:48.000 276 21262.18 350.55 43025.98 47994.04 2019-10-03 05:23:49.000 276 21262.19 350.51 43025.99 47994.06 2019-10-03 05:23:50.000 276 21262.20 350.48 43025.98 47994.06 2019-10-03 05:23:51.000 276 21262.17 350.48 43025.96 47994.07 2019-10-03 05:23:52.000 276 21262.19 350.44 43025.96 47994.06 2019-10-03 05:23:53.000 276 21262.17 350.40 43025.97 47994.06 2019-10-03 05:23:54.000 276 21262.15 350.38 43025.98 47994.05 2019-10-03 05:23:55.000 276 21262.12 350.38 43025.97 47994.05 2019-10-03 05:23:56.000 276 21262.10 350.35 43025.98 47994.05 2019-10-03 05:23:57.000 276 21262.05 350.36 43025.98 47994.02 2019-10-03 05:23:58.000 276 21262.01 350.39 43025.97 47994.02 2019-10-03 05:23:59.000 276 21261.97 350.40 43025.95 47993.98 2019-10-03 05:24:00.000 276 21261.92 350.43 43026.00 47993.99 2019-10-03 05:24:01.000 276 21261.87 350.49 43026.00 47993.97 2019-10-03 05:24:02.000 276 21261.80 350.52 43026.02 47993.93 2019-10-03 05:24:03.000 276 21261.73 350.62 43025.99 47993.93 2019-10-03 05:24:04.000 276 21261.69 350.67 43025.99 47993.90 2019-10-03 05:24:05.000 276 21261.63 350.75 43025.97 47993.84 2019-10-03 05:24:06.000 276 21261.60 350.83 43025.95 47993.85 2019-10-03 05:24:07.000 276 21261.55 350.87 43025.96 47993.80 2019-10-03 05:24:08.000 276 21261.57 350.89 43025.96 47993.82 2019-10-03 05:24:09.000 276 21261.60 350.92 43026.00 47993.82 2019-10-03 05:24:10.000 276 21261.58 350.97 43026.04 47993.84 2019-10-03 05:24:11.000 276 21261.60 351.02 43026.02 47993.83 2019-10-03 05:24:12.000 276 21261.60 351.01 43026.03 47993.85 2019-10-03 05:24:13.000 276 21261.61 351.00 43026.00 47993.86 2019-10-03 05:24:14.000 276 21261.63 350.98 43026.01 47993.88 2019-10-03 05:24:15.000 276 21261.68 350.94 43026.06 47993.93 2019-10-03 05:24:16.000 276 21261.72 350.91 43026.10 47993.97 2019-10-03 05:24:17.000 276 21261.77 350.91 43026.09 47994.02 2019-10-03 05:24:18.000 276 21261.83 350.86 43026.10 47994.05 2019-10-03 05:24:19.000 276 21261.88 350.80 43026.15 47994.05 2019-10-03 05:24:20.000 276 21261.90 350.80 43026.16 47994.08 2019-10-03 05:24:21.000 276 21261.92 350.81 43026.11 47994.10 2019-10-03 05:24:22.000 276 21261.90 350.79 43026.12 47994.09 2019-10-03 05:24:23.000 276 21261.89 350.78 43026.10 47994.12 2019-10-03 05:24:24.000 276 21261.88 350.78 43026.05 47994.11 2019-10-03 05:24:25.000 276 21261.87 350.76 43026.06 47994.10 2019-10-03 05:24:26.000 276 21261.88 350.77 43026.07 47994.10 2019-10-03 05:24:27.000 276 21261.84 350.81 43026.04 47994.04 2019-10-03 05:24:28.000 276 21261.79 350.83 43026.04 47994.01 2019-10-03 05:24:29.000 276 21261.75 350.84 43026.04 47994.00 2019-10-03 05:24:30.000 276 21261.75 350.84 43025.98 47993.99 2019-10-03 05:24:31.000 276 21261.75 350.83 43026.00 47993.93 2019-10-03 05:24:32.000 276 21261.77 350.85 43025.99 47993.94 2019-10-03 05:24:33.000 276 21261.76 350.86 43025.95 47993.91 2019-10-03 05:24:34.000 276 21261.78 350.87 43025.95 47993.96 2019-10-03 05:24:35.000 276 21261.78 350.89 43025.94 47993.96 2019-10-03 05:24:36.000 276 21261.82 350.91 43025.95 47993.96 2019-10-03 05:24:37.000 276 21261.86 350.89 43025.95 47993.96 2019-10-03 05:24:38.000 276 21261.86 350.88 43025.91 47993.97 2019-10-03 05:24:39.000 276 21261.91 350.91 43025.94 47993.98 2019-10-03 05:24:40.000 276 21261.93 350.94 43025.96 47993.98 2019-10-03 05:24:41.000 276 21261.94 350.96 43025.96 47994.02 2019-10-03 05:24:42.000 276 21261.98 350.97 43025.94 47994.03 2019-10-03 05:24:43.000 276 21262.03 350.95 43025.94 47994.03 2019-10-03 05:24:44.000 276 21262.05 350.93 43025.93 47994.05 2019-10-03 05:24:45.000 276 21262.11 350.90 43025.93 47994.06 2019-10-03 05:24:46.000 276 21262.15 350.88 43025.93 47994.06 2019-10-03 05:24:47.000 276 21262.16 350.86 43025.97 47994.10 2019-10-03 05:24:48.000 276 21262.19 350.84 43025.94 47994.14 2019-10-03 05:24:49.000 276 21262.20 350.85 43025.97 47994.13 2019-10-03 05:24:50.000 276 21262.23 350.83 43025.98 47994.13 2019-10-03 05:24:51.000 276 21262.27 350.80 43025.98 47994.17 2019-10-03 05:24:52.000 276 21262.26 350.76 43025.97 47994.19 2019-10-03 05:24:53.000 276 21262.30 350.74 43025.98 47994.21 2019-10-03 05:24:54.000 276 21262.28 350.75 43026.03 47994.23 2019-10-03 05:24:55.000 276 21262.28 350.74 43026.01 47994.22 2019-10-03 05:24:56.000 276 21262.27 350.70 43026.01 47994.22 2019-10-03 05:24:57.000 276 21262.26 350.69 43026.04 47994.23 2019-10-03 05:24:58.000 276 21262.24 350.67 43026.08 47994.25 2019-10-03 05:24:59.000 276 21262.27 350.65 43026.08 47994.24 2019-10-03 05:25:00.000 276 21262.31 350.65 43026.08 47994.25 2019-10-03 05:25:01.000 276 21262.35 350.66 43026.06 47994.27 2019-10-03 05:25:02.000 276 21262.38 350.67 43026.09 47994.30 2019-10-03 05:25:03.000 276 21262.38 350.66 43026.08 47994.30 2019-10-03 05:25:04.000 276 21262.38 350.68 43026.09 47994.33 2019-10-03 05:25:05.000 276 21262.38 350.69 43026.08 47994.32 2019-10-03 05:25:06.000 276 21262.37 350.69 43026.09 47994.32 2019-10-03 05:25:07.000 276 21262.36 350.73 43026.08 47994.32 2019-10-03 05:25:08.000 276 21262.39 350.76 43026.08 47994.33 2019-10-03 05:25:09.000 276 21262.39 350.74 43026.08 47994.31 2019-10-03 05:25:10.000 276 21262.39 350.77 43026.10 47994.34 2019-10-03 05:25:11.000 276 21262.40 350.79 43026.11 47994.32 2019-10-03 05:25:12.000 276 21262.44 350.78 43026.11 47994.38 2019-10-03 05:25:13.000 276 21262.49 350.77 43026.14 47994.38 2019-10-03 05:25:14.000 276 21262.52 350.77 43026.19 47994.43 2019-10-03 05:25:15.000 276 21262.51 350.79 43026.17 47994.44 2019-10-03 05:25:16.000 276 21262.59 350.80 43026.19 47994.46 2019-10-03 05:25:17.000 276 21262.59 350.83 43026.19 47994.44 2019-10-03 05:25:18.000 276 21262.60 350.86 43026.17 47994.49 2019-10-03 05:25:19.000 276 21262.61 350.86 43026.17 47994.50 2019-10-03 05:25:20.000 276 21262.62 350.89 43026.19 47994.52 2019-10-03 05:25:21.000 276 21262.63 350.91 43026.17 47994.50 2019-10-03 05:25:22.000 276 21262.61 350.90 43026.19 47994.51 2019-10-03 05:25:23.000 276 21262.69 350.95 43026.17 47994.51 2019-10-03 05:25:24.000 276 21262.72 350.95 43026.20 47994.55 2019-10-03 05:25:25.000 276 21262.78 350.95 43026.20 47994.55 2019-10-03 05:25:26.000 276 21262.82 350.92 43026.19 47994.58 2019-10-03 05:25:27.000 276 21262.85 350.92 43026.20 47994.60 2019-10-03 05:25:28.000 276 21262.89 350.93 43026.21 47994.63 2019-10-03 05:25:29.000 276 21262.92 350.92 43026.25 47994.66 2019-10-03 05:25:30.000 276 21262.98 350.91 43026.25 47994.69 2019-10-03 05:25:31.000 276 21263.01 350.90 43026.28 47994.73 2019-10-03 05:25:32.000 276 21263.09 350.89 43026.27 47994.75 2019-10-03 05:25:33.000 276 21263.10 350.91 43026.28 47994.81 2019-10-03 05:25:34.000 276 21263.11 350.89 43026.31 47994.81 2019-10-03 05:25:35.000 276 21263.11 350.89 43026.33 47994.86 2019-10-03 05:25:36.000 276 21263.08 350.91 43026.32 47994.86 2019-10-03 05:25:37.000 276 21263.07 350.92 43026.32 47994.86 2019-10-03 05:25:38.000 276 21263.07 350.91 43026.32 47994.85 2019-10-03 05:25:39.000 276 21263.09 350.88 43026.38 47994.88 2019-10-03 05:25:40.000 276 21263.10 350.83 43026.37 47994.88 2019-10-03 05:25:41.000 276 21263.06 350.80 43026.37 47994.87 2019-10-03 05:25:42.000 276 21263.09 350.76 43026.41 47994.90 2019-10-03 05:25:43.000 276 21263.07 350.71 43026.44 47994.89 2019-10-03 05:25:44.000 276 21263.03 350.70 43026.43 47994.90 2019-10-03 05:25:45.000 276 21263.00 350.65 43026.46 47994.89 2019-10-03 05:25:46.000 276 21262.95 350.61 43026.46 47994.92 2019-10-03 05:25:47.000 276 21262.89 350.57 43026.44 47994.89 2019-10-03 05:25:48.000 276 21262.86 350.55 43026.45 47994.88 2019-10-03 05:25:49.000 276 21262.80 350.53 43026.46 47994.87 2019-10-03 05:25:50.000 276 21262.77 350.48 43026.48 47994.87 2019-10-03 05:25:51.000 276 21262.75 350.48 43026.50 47994.86 2019-10-03 05:25:52.000 276 21262.70 350.50 43026.48 47994.84 2019-10-03 05:25:53.000 276 21262.69 350.47 43026.50 47994.83 2019-10-03 05:25:54.000 276 21262.66 350.48 43026.52 47994.83 2019-10-03 05:25:55.000 276 21262.62 350.48 43026.51 47994.83 2019-10-03 05:25:56.000 276 21262.57 350.52 43026.50 47994.79 2019-10-03 05:25:57.000 276 21262.53 350.59 43026.49 47994.79 2019-10-03 05:25:58.000 276 21262.50 350.60 43026.45 47994.78 2019-10-03 05:25:59.000 276 21262.51 350.68 43026.40 47994.75 2019-10-03 05:26:00.000 276 21262.51 350.74 43026.36 47994.66 2019-10-03 05:26:01.000 276 21262.51 350.72 43026.33 47994.63 2019-10-03 05:26:02.000 276 21262.52 350.67 43026.33 47994.59 2019-10-03 05:26:03.000 276 21262.55 350.64 43026.33 47994.63 2019-10-03 05:26:04.000 276 21262.56 350.60 43026.37 47994.62 2019-10-03 05:26:05.000 276 21262.53 350.58 43026.41 47994.64 2019-10-03 05:26:06.000 276 21262.54 350.55 43026.39 47994.66 2019-10-03 05:26:07.000 276 21262.55 350.57 43026.41 47994.66 2019-10-03 05:26:08.000 276 21262.54 350.56 43026.43 47994.67 2019-10-03 05:26:09.000 276 21262.50 350.55 43026.43 47994.66 2019-10-03 05:26:10.000 276 21262.45 350.55 43026.43 47994.65 2019-10-03 05:26:11.000 276 21262.39 350.56 43026.43 47994.63 2019-10-03 05:26:12.000 276 21262.35 350.59 43026.42 47994.59 2019-10-03 05:26:13.000 276 21262.33 350.61 43026.39 47994.62 2019-10-03 05:26:14.000 276 21262.34 350.61 43026.41 47994.59 2019-10-03 05:26:15.000 276 21262.32 350.59 43026.40 47994.57 2019-10-03 05:26:16.000 276 21262.32 350.61 43026.37 47994.58 2019-10-03 05:26:17.000 276 21262.38 350.63 43026.40 47994.58 2019-10-03 05:26:18.000 276 21262.41 350.64 43026.40 47994.61 2019-10-03 05:26:19.000 276 21262.43 350.67 43026.40 47994.63 2019-10-03 05:26:20.000 276 21262.47 350.69 43026.38 47994.64 2019-10-03 05:26:21.000 276 21262.49 350.72 43026.39 47994.66 2019-10-03 05:26:22.000 276 21262.48 350.73 43026.37 47994.64 2019-10-03 05:26:23.000 276 21262.51 350.75 43026.37 47994.64 2019-10-03 05:26:24.000 276 21262.54 350.75 43026.40 47994.65 2019-10-03 05:26:25.000 276 21262.53 350.79 43026.38 47994.66 2019-10-03 05:26:26.000 276 21262.52 350.87 43026.32 47994.61 2019-10-03 05:26:27.000 276 21262.51 350.94 43026.25 47994.56 2019-10-03 05:26:28.000 276 21262.53 351.00 43026.18 47994.51 2019-10-03 05:26:29.000 276 21262.53 351.02 43026.15 47994.45 2019-10-03 05:26:30.000 276 21262.54 350.98 43026.12 47994.42 2019-10-03 05:26:31.000 276 21262.56 350.97 43026.14 47994.40 2019-10-03 05:26:32.000 276 21262.60 350.94 43026.13 47994.41 2019-10-03 05:26:33.000 276 21262.60 350.91 43026.14 47994.42 2019-10-03 05:26:34.000 276 21262.62 350.89 43026.13 47994.43 2019-10-03 05:26:35.000 276 21262.64 350.87 43026.12 47994.43 2019-10-03 05:26:36.000 276 21262.65 350.88 43026.14 47994.44 2019-10-03 05:26:37.000 276 21262.64 350.89 43026.17 47994.48 2019-10-03 05:26:38.000 276 21262.65 350.92 43026.17 47994.48 2019-10-03 05:26:39.000 276 21262.62 350.92 43026.15 47994.51 2019-10-03 05:26:40.000 276 21262.66 350.87 43026.19 47994.51 2019-10-03 05:26:41.000 276 21262.69 350.88 43026.23 47994.54 2019-10-03 05:26:42.000 276 21262.73 350.87 43026.25 47994.55 2019-10-03 05:26:43.000 276 21262.74 350.89 43026.24 47994.59 2019-10-03 05:26:44.000 276 21262.77 350.92 43026.27 47994.61 2019-10-03 05:26:45.000 276 21262.77 350.99 43026.22 47994.63 2019-10-03 05:26:46.000 276 21262.79 351.01 43026.20 47994.61 2019-10-03 05:26:47.000 276 21262.89 350.97 43026.24 47994.63 2019-10-03 05:26:48.000 276 21262.92 350.97 43026.24 47994.65 2019-10-03 05:26:49.000 276 21262.89 350.96 43026.25 47994.68 2019-10-03 05:26:50.000 276 21262.88 350.93 43026.28 47994.69 2019-10-03 05:26:51.000 276 21262.88 350.93 43026.27 47994.68 2019-10-03 05:26:52.000 276 21262.87 350.88 43026.30 47994.68 2019-10-03 05:26:53.000 276 21262.85 350.86 43026.31 47994.67 2019-10-03 05:26:54.000 276 21262.87 350.83 43026.28 47994.71 2019-10-03 05:26:55.000 276 21262.85 350.80 43026.31 47994.68 2019-10-03 05:26:56.000 276 21262.83 350.79 43026.28 47994.68 2019-10-03 05:26:57.000 276 21262.81 350.77 43026.24 47994.66 2019-10-03 05:26:58.000 276 21262.82 350.73 43026.27 47994.65 2019-10-03 05:26:59.000 276 21262.80 350.71 43026.25 47994.64 2019-10-03 05:27:00.000 276 21262.76 350.72 43026.24 47994.62 2019-10-03 05:27:01.000 276 21262.70 350.73 43026.18 47994.61 2019-10-03 05:27:02.000 276 21262.66 350.72 43026.17 47994.55 2019-10-03 05:27:03.000 276 21262.68 350.70 43026.10 47994.50 2019-10-03 05:27:04.000 276 21262.65 350.74 43026.07 47994.46 2019-10-03 05:27:05.000 276 21262.60 350.78 43026.05 47994.45 2019-10-03 05:27:06.000 276 21262.53 350.78 43026.00 47994.38 2019-10-03 05:27:07.000 276 21262.48 350.76 43026.04 47994.32 2019-10-03 05:27:08.000 276 21262.44 350.78 43026.03 47994.30 2019-10-03 05:27:09.000 276 21262.38 350.79 43026.01 47994.28 2019-10-03 05:27:10.000 276 21262.37 350.79 43025.99 47994.26 2019-10-03 05:27:11.000 276 21262.37 350.80 43026.02 47994.25 2019-10-03 05:27:12.000 276 21262.35 350.85 43026.01 47994.26 2019-10-03 05:27:13.000 276 21262.36 350.84 43026.06 47994.27 2019-10-03 05:27:14.000 276 21262.34 350.87 43026.05 47994.27 2019-10-03 05:27:15.000 276 21262.32 350.89 43026.04 47994.29 2019-10-03 05:27:16.000 276 21262.33 350.88 43026.07 47994.28 2019-10-03 05:27:17.000 276 21262.34 350.89 43026.10 47994.34 2019-10-03 05:27:18.000 276 21262.37 350.91 43026.09 47994.36 2019-10-03 05:27:19.000 276 21262.37 350.96 43026.12 47994.34 2019-10-03 05:27:20.000 276 21262.41 350.98 43026.14 47994.35 2019-10-03 05:27:21.000 276 21262.46 350.98 43026.13 47994.36 2019-10-03 05:27:22.000 276 21262.45 350.99 43026.12 47994.36 2019-10-03 05:27:23.000 276 21262.44 350.99 43026.15 47994.39 2019-10-03 05:27:24.000 276 21262.49 350.97 43026.15 47994.40 2019-10-03 05:27:25.000 276 21262.46 350.98 43026.14 47994.41 2019-10-03 05:27:26.000 276 21262.47 350.98 43026.17 47994.40 2019-10-03 05:27:27.000 276 21262.46 350.99 43026.15 47994.42 2019-10-03 05:27:28.000 276 21262.44 351.01 43026.14 47994.42 2019-10-03 05:27:29.000 276 21262.44 350.99 43026.14 47994.41 2019-10-03 05:27:30.000 276 21262.41 350.96 43026.16 47994.42 2019-10-03 05:27:31.000 276 21262.41 350.94 43026.19 47994.40 2019-10-03 05:27:32.000 276 21262.40 350.92 43026.22 47994.44 2019-10-03 05:27:33.000 276 21262.45 350.91 43026.22 47994.42 2019-10-03 05:27:34.000 276 21262.45 350.93 43026.21 47994.46 2019-10-03 05:27:35.000 276 21262.46 350.93 43026.25 47994.48 2019-10-03 05:27:36.000 276 21262.49 350.92 43026.24 47994.48 2019-10-03 05:27:37.000 276 21262.53 350.86 43026.27 47994.50 2019-10-03 05:27:38.000 276 21262.55 350.83 43026.27 47994.53 2019-10-03 05:27:39.000 276 21262.57 350.83 43026.28 47994.55 2019-10-03 05:27:40.000 276 21262.53 350.81 43026.30 47994.56 2019-10-03 05:27:41.000 276 21262.53 350.80 43026.29 47994.57 2019-10-03 05:27:42.000 276 21262.58 350.76 43026.28 47994.56 2019-10-03 05:27:43.000 276 21262.53 350.71 43026.29 47994.54 2019-10-03 05:27:44.000 276 21262.51 350.68 43026.26 47994.55 2019-10-03 05:27:45.000 276 21262.43 350.61 43026.28 47994.52 2019-10-03 05:27:46.000 276 21262.42 350.58 43026.28 47994.51 2019-10-03 05:27:47.000 276 21262.42 350.54 43026.26 47994.50 2019-10-03 05:27:48.000 276 21262.37 350.50 43026.28 47994.47 2019-10-03 05:27:49.000 276 21262.42 350.44 43026.29 47994.48 2019-10-03 05:27:50.000 276 21262.41 350.40 43026.26 47994.50 2019-10-03 05:27:51.000 276 21262.34 350.37 43026.29 47994.50 2019-10-03 05:27:52.000 276 21262.33 350.35 43026.33 47994.48 2019-10-03 05:27:53.000 276 21262.31 350.31 43026.30 47994.48 2019-10-03 05:27:54.000 276 21262.28 350.28 43026.33 47994.45 2019-10-03 05:27:55.000 276 21262.28 350.26 43026.33 47994.48 2019-10-03 05:27:56.000 276 21262.23 350.28 43026.31 47994.46 2019-10-03 05:27:57.000 276 21262.21 350.31 43026.31 47994.43 2019-10-03 05:27:58.000 276 21262.22 350.34 43026.30 47994.44 2019-10-03 05:27:59.000 276 21262.24 350.36 43026.30 47994.45 2019-10-03 05:28:00.000 276 21262.22 350.41 43026.26 47994.41 2019-10-03 05:28:01.000 276 21262.21 350.46 43026.26 47994.42 2019-10-03 05:28:02.000 276 21262.21 350.48 43026.27 47994.40 2019-10-03 05:28:03.000 276 21262.22 350.49 43026.22 47994.37 2019-10-03 05:28:04.000 276 21262.19 350.52 43026.21 47994.37 2019-10-03 05:28:05.000 276 21262.23 350.54 43026.20 47994.35 2019-10-03 05:28:06.000 276 21262.23 350.56 43026.21 47994.32 2019-10-03 05:28:07.000 276 21262.23 350.57 43026.18 47994.34 2019-10-03 05:28:08.000 276 21262.23 350.58 43026.16 47994.32 2019-10-03 05:28:09.000 276 21262.22 350.58 43026.18 47994.30 2019-10-03 05:28:10.000 276 21262.26 350.55 43026.17 47994.33 2019-10-03 05:28:11.000 276 21262.27 350.55 43026.16 47994.36 2019-10-03 05:28:12.000 276 21262.27 350.53 43026.21 47994.37 2019-10-03 05:28:13.000 276 21262.30 350.51 43026.19 47994.36 2019-10-03 05:28:14.000 276 21262.29 350.52 43026.18 47994.35 2019-10-03 05:28:15.000 276 21262.32 350.51 43026.18 47994.38 2019-10-03 05:28:16.000 276 21262.33 350.51 43026.18 47994.39 2019-10-03 05:28:17.000 276 21262.36 350.48 43026.22 47994.43 2019-10-03 05:28:18.000 276 21262.35 350.46 43026.26 47994.44 2019-10-03 05:28:19.000 276 21262.36 350.49 43026.27 47994.44 2019-10-03 05:28:20.000 276 21262.37 350.47 43026.28 47994.47 2019-10-03 05:28:21.000 276 21262.43 350.44 43026.29 47994.48 2019-10-03 05:28:22.000 276 21262.42 350.45 43026.28 47994.51 2019-10-03 05:28:23.000 276 21262.37 350.49 43026.30 47994.48 2019-10-03 05:28:24.000 276 21262.41 350.50 43026.35 47994.51 2019-10-03 05:28:25.000 276 21262.42 350.48 43026.30 47994.53 2019-10-03 05:28:26.000 276 21262.45 350.46 43026.31 47994.55 2019-10-03 05:28:27.000 276 21262.51 350.41 43026.34 47994.56 2019-10-03 05:28:28.000 276 21262.53 350.39 43026.32 47994.59 2019-10-03 05:28:29.000 276 21262.53 350.36 43026.37 47994.61 2019-10-03 05:28:30.000 276 21262.57 350.32 43026.44 47994.65 2019-10-03 05:28:31.000 276 21262.58 350.30 43026.50 47994.70 2019-10-03 05:28:32.000 276 21262.57 350.28 43026.52 47994.75 2019-10-03 05:28:33.000 276 21262.56 350.27 43026.54 47994.77 2019-10-03 05:28:34.000 276 21262.57 350.23 43026.57 47994.81 2019-10-03 05:28:35.000 276 21262.57 350.21 43026.62 47994.83 2019-10-03 05:28:36.000 276 21262.57 350.20 43026.64 47994.88 2019-10-03 05:28:37.000 276 21262.55 350.19 43026.67 47994.91 2019-10-03 05:28:38.000 276 21262.55 350.17 43026.69 47994.95 2019-10-03 05:28:39.000 276 21262.52 350.17 43026.72 47994.92 2019-10-03 05:28:40.000 276 21262.49 350.22 43026.70 47994.94 2019-10-03 05:28:41.000 276 21262.46 350.27 43026.69 47994.91 2019-10-03 05:28:42.000 276 21262.46 350.29 43026.65 47994.87 2019-10-03 05:28:43.000 276 21262.42 350.30 43026.62 47994.85 2019-10-03 05:28:44.000 276 21262.38 350.35 43026.60 47994.76 2019-10-03 05:28:45.000 276 21262.34 350.34 43026.57 47994.69 2019-10-03 05:28:46.000 276 21262.34 350.32 43026.52 47994.66 2019-10-03 05:28:47.000 276 21262.27 350.31 43026.50 47994.62 2019-10-03 05:28:48.000 276 21262.21 350.30 43026.49 47994.61 2019-10-03 05:28:49.000 276 21262.16 350.28 43026.49 47994.59 2019-10-03 05:28:50.000 276 21262.16 350.27 43026.49 47994.56 2019-10-03 05:28:51.000 276 21262.11 350.24 43026.48 47994.56 2019-10-03 05:28:52.000 276 21262.11 350.28 43026.45 47994.52 2019-10-03 05:28:53.000 276 21262.09 350.31 43026.42 47994.50 2019-10-03 05:28:54.000 276 21262.09 350.30 43026.43 47994.49 2019-10-03 05:28:55.000 276 21262.07 350.29 43026.40 47994.48 2019-10-03 05:28:56.000 276 21262.03 350.28 43026.40 47994.47 2019-10-03 05:28:57.000 276 21262.02 350.29 43026.41 47994.44 2019-10-03 05:28:58.000 276 21262.01 350.28 43026.39 47994.44 2019-10-03 05:28:59.000 276 21261.99 350.27 43026.38 47994.42 2019-10-03 05:29:00.000 276 21261.97 350.30 43026.37 47994.41 2019-10-03 05:29:01.000 276 21261.95 350.30 43026.35 47994.41 2019-10-03 05:29:02.000 276 21261.97 350.27 43026.33 47994.37 2019-10-03 05:29:03.000 276 21261.98 350.21 43026.37 47994.40 2019-10-03 05:29:04.000 276 21262.00 350.15 43026.37 47994.37 2019-10-03 05:29:05.000 276 21262.05 350.12 43026.43 47994.43 2019-10-03 05:29:06.000 276 21262.09 350.07 43026.46 47994.48 2019-10-03 05:29:07.000 276 21262.11 350.01 43026.49 47994.48 2019-10-03 05:29:08.000 276 21262.13 349.98 43026.55 47994.55 2019-10-03 05:29:09.000 276 21262.12 349.93 43026.60 47994.61 2019-10-03 05:29:10.000 276 21262.14 349.93 43026.64 47994.65 2019-10-03 05:29:11.000 276 21262.14 349.92 43026.66 47994.65 2019-10-03 05:29:12.000 276 21262.14 349.93 43026.68 47994.71 2019-10-03 05:29:13.000 276 21262.14 349.97 43026.68 47994.70 2019-10-03 05:29:14.000 276 21262.11 349.97 43026.69 47994.73 2019-10-03 05:29:15.000 276 21262.07 350.05 43026.65 47994.71 2019-10-03 05:29:16.000 276 21262.05 350.18 43026.60 47994.67 2019-10-03 05:29:17.000 276 21262.04 350.24 43026.55 47994.61 2019-10-03 05:29:18.000 276 21262.03 350.27 43026.57 47994.56 2019-10-03 05:29:19.000 276 21262.03 350.30 43026.54 47994.54 2019-10-03 05:29:20.000 276 21262.05 350.31 43026.50 47994.52 2019-10-03 05:29:21.000 276 21262.05 350.34 43026.49 47994.52 2019-10-03 05:29:22.000 276 21262.10 350.38 43026.49 47994.53 2019-10-03 05:29:23.000 276 21262.06 350.43 43026.47 47994.52 2019-10-03 05:29:24.000 276 21262.07 350.45 43026.44 47994.44 2019-10-03 05:29:25.000 276 21262.09 350.51 43026.42 47994.43 2019-10-03 05:29:26.000 276 21262.10 350.50 43026.39 47994.40 2019-10-03 05:29:27.000 276 21262.09 350.50 43026.34 47994.40 2019-10-03 05:29:28.000 276 21262.12 350.46 43026.36 47994.39 2019-10-03 05:29:29.000 276 21262.12 350.40 43026.40 47994.39 2019-10-03 05:29:30.000 276 21262.16 350.38 43026.39 47994.45 2019-10-03 05:29:31.000 276 21262.18 350.37 43026.39 47994.45 2019-10-03 05:29:32.000 276 21262.17 350.35 43026.42 47994.47 2019-10-03 05:29:33.000 276 21262.21 350.30 43026.43 47994.49 2019-10-03 05:29:34.000 276 21262.20 350.29 43026.41 47994.47 2019-10-03 05:29:35.000 276 21262.18 350.27 43026.41 47994.49 2019-10-03 05:29:36.000 276 21262.19 350.25 43026.43 47994.50 2019-10-03 05:29:37.000 276 21262.19 350.26 43026.43 47994.51 2019-10-03 05:29:38.000 276 21262.19 350.22 43026.45 47994.50 2019-10-03 05:29:39.000 276 21262.19 350.17 43026.48 47994.51 2019-10-03 05:29:40.000 276 21262.13 350.16 43026.47 47994.48 2019-10-03 05:29:41.000 276 21262.09 350.13 43026.47 47994.51 2019-10-03 05:29:42.000 276 21262.05 350.14 43026.45 47994.52 2019-10-03 05:29:43.000 276 21262.04 350.14 43026.42 47994.46 2019-10-03 05:29:44.000 276 21262.03 350.13 43026.40 47994.48 2019-10-03 05:29:45.000 276 21261.99 350.11 43026.40 47994.40 2019-10-03 05:29:46.000 276 21261.94 350.12 43026.40 47994.42 2019-10-03 05:29:47.000 276 21261.91 350.14 43026.42 47994.42 2019-10-03 05:29:48.000 276 21261.88 350.13 43026.40 47994.39 2019-10-03 05:29:49.000 276 21261.83 350.14 43026.43 47994.34 2019-10-03 05:29:50.000 276 21261.80 350.17 43026.41 47994.32 2019-10-03 05:29:51.000 276 21261.74 350.18 43026.43 47994.32 2019-10-03 05:29:52.000 276 21261.72 350.17 43026.43 47994.31 2019-10-03 05:29:53.000 276 21261.74 350.20 43026.41 47994.30 2019-10-03 05:29:54.000 276 21261.70 350.19 43026.41 47994.29 2019-10-03 05:29:55.000 276 21261.66 350.24 43026.42 47994.29 2019-10-03 05:29:56.000 276 21261.64 350.27 43026.44 47994.32 2019-10-03 05:29:57.000 276 21261.65 350.29 43026.47 47994.31 2019-10-03 05:29:58.000 276 21261.67 350.34 43026.45 47994.33 2019-10-03 05:29:59.000 276 21261.67 350.37 43026.44 47994.31 2019-10-03 05:30:00.000 276 21261.70 350.40 43026.46 47994.34 2019-10-03 05:30:01.000 276 21261.72 350.40 43026.47 47994.33 2019-10-03 05:30:02.000 276 21261.73 350.45 43026.47 47994.39 2019-10-03 05:30:03.000 276 21261.79 350.49 43026.50 47994.38 2019-10-03 05:30:04.000 276 21261.82 350.54 43026.48 47994.39 2019-10-03 05:30:05.000 276 21261.84 350.52 43026.48 47994.43 2019-10-03 05:30:06.000 276 21261.91 350.50 43026.51 47994.45 2019-10-03 05:30:07.000 276 21261.93 350.49 43026.55 47994.46 2019-10-03 05:30:08.000 276 21261.97 350.48 43026.54 47994.47 2019-10-03 05:30:09.000 276 21262.00 350.48 43026.55 47994.52 2019-10-03 05:30:10.000 276 21262.00 350.48 43026.61 47994.54 2019-10-03 05:30:11.000 276 21261.99 350.49 43026.59 47994.56 2019-10-03 05:30:12.000 276 21261.98 350.50 43026.59 47994.55 2019-10-03 05:30:13.000 276 21262.02 350.49 43026.62 47994.58 2019-10-03 05:30:14.000 276 21262.03 350.48 43026.61 47994.58 2019-10-03 05:30:15.000 276 21262.03 350.49 43026.59 47994.58 2019-10-03 05:30:16.000 276 21262.02 350.50 43026.59 47994.60 2019-10-03 05:30:17.000 276 21262.03 350.50 43026.59 47994.61 2019-10-03 05:30:18.000 276 21262.02 350.47 43026.61 47994.57 2019-10-03 05:30:19.000 276 21262.00 350.48 43026.61 47994.56 2019-10-03 05:30:20.000 276 21262.00 350.45 43026.62 47994.58 2019-10-03 05:30:21.000 276 21261.94 350.41 43026.62 47994.55 2019-10-03 05:30:22.000 276 21261.92 350.40 43026.60 47994.54 2019-10-03 05:30:23.000 276 21261.90 350.41 43026.62 47994.57 2019-10-03 05:30:24.000 276 21261.88 350.42 43026.61 47994.52 2019-10-03 05:30:25.000 276 21261.86 350.45 43026.61 47994.55 2019-10-03 05:30:26.000 276 21261.88 350.48 43026.57 47994.51 2019-10-03 05:30:27.000 276 21261.83 350.49 43026.53 47994.49 2019-10-03 05:30:28.000 276 21261.82 350.56 43026.51 47994.47 2019-10-03 05:30:29.000 276 21261.83 350.61 43026.45 47994.38 2019-10-03 05:30:30.000 276 21261.81 350.62 43026.37 47994.33 2019-10-03 05:30:31.000 276 21261.85 350.62 43026.34 47994.33 2019-10-03 05:30:32.000 276 21261.86 350.60 43026.32 47994.27 2019-10-03 05:30:33.000 276 21261.87 350.56 43026.32 47994.26 2019-10-03 05:30:34.000 276 21261.91 350.55 43026.30 47994.27 2019-10-03 05:30:35.000 276 21261.93 350.55 43026.32 47994.26 2019-10-03 05:30:36.000 276 21261.93 350.53 43026.33 47994.29 2019-10-03 05:30:37.000 276 21261.90 350.54 43026.33 47994.28 2019-10-03 05:30:38.000 276 21261.88 350.58 43026.34 47994.26 2019-10-03 05:30:39.000 276 21261.85 350.58 43026.34 47994.29 2019-10-03 05:30:40.000 276 21261.83 350.59 43026.33 47994.27 2019-10-03 05:30:41.000 276 21261.80 350.58 43026.31 47994.26 2019-10-03 05:30:42.000 276 21261.81 350.58 43026.30 47994.26 2019-10-03 05:30:43.000 276 21261.82 350.57 43026.32 47994.25 2019-10-03 05:30:44.000 276 21261.84 350.57 43026.30 47994.25 2019-10-03 05:30:45.000 276 21261.85 350.58 43026.32 47994.28 2019-10-03 05:30:46.000 276 21261.83 350.57 43026.32 47994.21 2019-10-03 05:30:47.000 276 21261.86 350.58 43026.31 47994.26 2019-10-03 05:30:48.000 276 21261.90 350.57 43026.32 47994.29 2019-10-03 05:30:49.000 276 21261.91 350.56 43026.29 47994.29 2019-10-03 05:30:50.000 276 21261.93 350.57 43026.31 47994.30 2019-10-03 05:30:51.000 276 21261.89 350.58 43026.33 47994.28 2019-10-03 05:30:52.000 276 21261.88 350.60 43026.34 47994.31 2019-10-03 05:30:53.000 276 21261.84 350.60 43026.38 47994.29 2019-10-03 05:30:54.000 276 21261.82 350.59 43026.37 47994.32 2019-10-03 05:30:55.000 276 21261.81 350.59 43026.34 47994.29 2019-10-03 05:30:56.000 276 21261.82 350.62 43026.37 47994.31 2019-10-03 05:30:57.000 276 21261.78 350.61 43026.40 47994.31 2019-10-03 05:30:58.000 276 21261.77 350.65 43026.39 47994.30 2019-10-03 05:30:59.000 276 21261.77 350.63 43026.41 47994.31 2019-10-03 05:31:00.000 276 21261.82 350.62 43026.39 47994.31 2019-10-03 05:31:01.000 276 21261.81 350.63 43026.37 47994.32 2019-10-03 05:31:02.000 276 21261.84 350.65 43026.39 47994.32 2019-10-03 05:31:03.000 276 21261.82 350.61 43026.33 47994.27 2019-10-03 05:31:04.000 276 21261.82 350.60 43026.32 47994.32 2019-10-03 05:31:05.000 276 21261.84 350.58 43026.34 47994.27 2019-10-03 05:31:06.000 276 21261.87 350.52 43026.35 47994.31 2019-10-03 05:31:07.000 276 21261.85 350.48 43026.39 47994.32 2019-10-03 05:31:08.000 276 21261.80 350.43 43026.37 47994.32 2019-10-03 05:31:09.000 276 21261.77 350.39 43026.41 47994.34 2019-10-03 05:31:10.000 276 21261.73 350.39 43026.42 47994.39 2019-10-03 05:31:11.000 276 21261.71 350.39 43026.40 47994.32 2019-10-03 05:31:12.000 276 21261.71 350.36 43026.40 47994.29 2019-10-03 05:31:13.000 276 21261.69 350.29 43026.42 47994.31 2019-10-03 05:31:14.000 276 21261.66 350.27 43026.42 47994.31 2019-10-03 05:31:15.000 276 21261.64 350.22 43026.47 47994.30 2019-10-03 05:31:16.000 276 21261.61 350.18 43026.48 47994.30 2019-10-03 05:31:17.000 276 21261.58 350.14 43026.45 47994.31 2019-10-03 05:31:18.000 276 21261.55 350.14 43026.48 47994.29 2019-10-03 05:31:19.000 276 21261.49 350.17 43026.50 47994.29 2019-10-03 05:31:20.000 276 21261.48 350.16 43026.52 47994.25 2019-10-03 05:31:21.000 276 21261.48 350.19 43026.49 47994.29 2019-10-03 05:31:22.000 276 21261.46 350.19 43026.45 47994.28 2019-10-03 05:31:23.000 276 21261.45 350.21 43026.47 47994.27 2019-10-03 05:31:24.000 276 21261.43 350.23 43026.50 47994.24 2019-10-03 05:31:25.000 276 21261.40 350.27 43026.49 47994.26 2019-10-03 05:31:26.000 276 21261.39 350.31 43026.50 47994.24 2019-10-03 05:31:27.000 276 21261.37 350.39 43026.47 47994.28 2019-10-03 05:31:28.000 276 21261.39 350.42 43026.49 47994.24 2019-10-03 05:31:29.000 276 21261.44 350.45 43026.49 47994.27 2019-10-03 05:31:30.000 276 21261.47 350.47 43026.49 47994.26 2019-10-03 05:31:31.000 276 21261.48 350.51 43026.46 47994.27 2019-10-03 05:31:32.000 276 21261.52 350.56 43026.46 47994.30 2019-10-03 05:31:33.000 276 21261.53 350.62 43026.47 47994.26 2019-10-03 05:31:34.000 276 21261.57 350.66 43026.46 47994.27 2019-10-03 05:31:35.000 276 21261.61 350.69 43026.43 47994.28 2019-10-03 05:31:36.000 276 21261.66 350.74 43026.43 47994.31 2019-10-03 05:31:37.000 276 21261.66 350.80 43026.42 47994.28 2019-10-03 05:31:38.000 276 21261.68 350.85 43026.42 47994.29 2019-10-03 05:31:39.000 276 21261.73 350.90 43026.38 47994.30 2019-10-03 05:31:40.000 276 21261.76 350.92 43026.38 47994.28 2019-10-03 05:31:41.000 276 21261.81 350.93 43026.34 47994.29 2019-10-03 05:31:42.000 276 21261.85 350.91 43026.31 47994.30 2019-10-03 05:31:43.000 276 21261.91 350.90 43026.32 47994.29 2019-10-03 05:31:44.000 276 21261.94 350.90 43026.31 47994.30 2019-10-03 05:31:45.000 276 21261.95 350.91 43026.29 47994.31 2019-10-03 05:31:46.000 276 21261.99 350.91 43026.26 47994.33 2019-10-03 05:31:47.000 276 21262.04 350.95 43026.27 47994.33 2019-10-03 05:31:48.000 276 21262.04 350.94 43026.21 47994.29 2019-10-03 05:31:49.000 276 21262.04 350.89 43026.18 47994.30 2019-10-03 05:31:50.000 276 21262.05 350.86 43026.20 47994.29 2019-10-03 05:31:51.000 276 21262.12 350.86 43026.18 47994.30 2019-10-03 05:31:52.000 276 21262.11 350.84 43026.17 47994.28 2019-10-03 05:31:53.000 276 21262.10 350.82 43026.18 47994.28 2019-10-03 05:31:54.000 276 21262.13 350.77 43026.20 47994.29 2019-10-03 05:31:55.000 276 21262.15 350.71 43026.22 47994.27 2019-10-03 05:31:56.000 276 21262.09 350.71 43026.19 47994.28 2019-10-03 05:31:57.000 276 21262.07 350.67 43026.20 47994.28 2019-10-03 05:31:58.000 276 21262.04 350.62 43026.18 47994.26 2019-10-03 05:31:59.000 276 21262.03 350.59 43026.22 47994.26 2019-10-03 05:32:00.000 276 21262.03 350.56 43026.23 47994.24 2019-10-03 05:32:01.000 276 21262.03 350.54 43026.21 47994.26 2019-10-03 05:32:02.000 276 21262.01 350.53 43026.22 47994.27 2019-10-03 05:32:03.000 276 21262.00 350.52 43026.21 47994.27 2019-10-03 05:32:04.000 276 21261.97 350.55 43026.24 47994.24 2019-10-03 05:32:05.000 276 21261.94 350.55 43026.23 47994.24 2019-10-03 05:32:06.000 276 21261.89 350.61 43026.23 47994.20 2019-10-03 05:32:07.000 276 21261.85 350.64 43026.16 47994.17 2019-10-03 05:32:08.000 276 21261.82 350.65 43026.15 47994.10 2019-10-03 05:32:09.000 276 21261.78 350.67 43026.15 47994.09 2019-10-03 05:32:10.000 276 21261.75 350.67 43026.11 47994.07 2019-10-03 05:32:11.000 276 21261.76 350.71 43026.10 47994.07 2019-10-03 05:32:12.000 276 21261.77 350.76 43026.10 47994.04 2019-10-03 05:32:13.000 276 21261.73 350.82 43026.05 47994.03 2019-10-03 05:32:14.000 276 21261.75 350.86 43026.02 47993.99 2019-10-03 05:32:15.000 276 21261.77 350.91 43026.01 47993.99 2019-10-03 05:32:16.000 276 21261.77 350.92 43025.99 47993.94 2019-10-03 05:32:17.000 276 21261.78 350.94 43026.01 47993.96 2019-10-03 05:32:18.000 276 21261.81 350.94 43025.97 47993.93 2019-10-03 05:32:19.000 276 21261.83 350.96 43025.93 47993.97 2019-10-03 05:32:20.000 276 21261.86 350.99 43025.91 47993.92 2019-10-03 05:32:21.000 276 21261.88 351.00 43025.87 47993.91 2019-10-03 05:32:22.000 276 21261.92 351.01 43025.89 47993.91 2019-10-03 05:32:23.000 276 21261.97 350.99 43025.90 47993.92 2019-10-03 05:32:24.000 276 21262.00 350.99 43025.87 47993.92 2019-10-03 05:32:25.000 276 21262.06 350.99 43025.84 47993.94 2019-10-03 05:32:26.000 276 21262.11 350.96 43025.86 47993.97 2019-10-03 05:32:27.000 276 21262.19 350.91 43025.87 47993.99 2019-10-03 05:32:28.000 276 21262.23 350.88 43025.89 47994.02 2019-10-03 05:32:29.000 276 21262.29 350.81 43025.89 47994.07 2019-10-03 05:32:30.000 276 21262.35 350.75 43025.92 47994.13 2019-10-03 05:32:31.000 276 21262.37 350.71 43025.98 47994.15 2019-10-03 05:32:32.000 276 21262.43 350.67 43025.97 47994.21 2019-10-03 05:32:33.000 276 21262.51 350.61 43026.00 47994.25 2019-10-03 05:32:34.000 276 21262.53 350.57 43026.05 47994.28 2019-10-03 05:32:35.000 276 21262.52 350.54 43026.05 47994.31 2019-10-03 05:32:36.000 276 21262.55 350.49 43026.05 47994.35 2019-10-03 05:32:37.000 276 21262.52 350.48 43026.05 47994.37 2019-10-03 05:32:38.000 276 21262.53 350.43 43026.09 47994.39 2019-10-03 05:32:39.000 276 21262.54 350.39 43026.08 47994.37 2019-10-03 05:32:40.000 276 21262.49 350.34 43026.09 47994.36 2019-10-03 05:32:41.000 276 21262.50 350.30 43026.13 47994.37 2019-10-03 05:32:42.000 276 21262.48 350.21 43026.17 47994.38 2019-10-03 05:32:43.000 276 21262.46 350.17 43026.19 47994.41 2019-10-03 05:32:44.000 276 21262.48 350.12 43026.23 47994.44 2019-10-03 05:32:45.000 276 21262.49 350.07 43026.29 47994.48 2019-10-03 05:32:46.000 276 21262.47 350.06 43026.31 47994.47 2019-10-03 05:32:47.000 276 21262.44 350.08 43026.34 47994.51 2019-10-03 05:32:48.000 276 21262.46 350.05 43026.32 47994.51 2019-10-03 05:32:49.000 276 21262.48 350.04 43026.35 47994.54 2019-10-03 05:32:50.000 276 21262.46 350.08 43026.36 47994.56 2019-10-03 05:32:51.000 276 21262.43 350.09 43026.38 47994.56 2019-10-03 05:32:52.000 276 21262.42 350.12 43026.39 47994.58 2019-10-03 05:32:53.000 276 21262.43 350.11 43026.37 47994.60 2019-10-03 05:32:54.000 276 21262.43 350.13 43026.41 47994.62 2019-10-03 05:32:55.000 276 21262.46 350.14 43026.45 47994.61 2019-10-03 05:32:56.000 276 21262.48 350.17 43026.47 47994.63 2019-10-03 05:32:57.000 276 21262.45 350.26 43026.43 47994.62 2019-10-03 05:32:58.000 276 21262.45 350.33 43026.41 47994.64 2019-10-03 05:32:59.000 276 21262.48 350.40 43026.41 47994.61 2019-10-03 05:33:00.000 276 21262.49 350.43 43026.40 47994.62 2019-10-03 05:33:01.000 276 21262.50 350.48 43026.40 47994.64 2019-10-03 05:33:02.000 276 21262.51 350.52 43026.38 47994.61 2019-10-03 05:33:03.000 276 21262.53 350.58 43026.35 47994.64 2019-10-03 05:33:04.000 276 21262.55 350.62 43026.35 47994.64 2019-10-03 05:33:05.000 276 21262.56 350.69 43026.37 47994.65 2019-10-03 05:33:06.000 276 21262.62 350.74 43026.37 47994.64 2019-10-03 05:33:07.000 276 21262.65 350.79 43026.35 47994.67 2019-10-03 05:33:08.000 276 21262.69 350.82 43026.38 47994.68 2019-10-03 05:33:09.000 276 21262.73 350.87 43026.39 47994.66 2019-10-03 05:33:10.000 276 21262.81 350.88 43026.35 47994.70 2019-10-03 05:33:11.000 276 21262.82 350.92 43026.36 47994.72 2019-10-03 05:33:12.000 276 21262.86 350.91 43026.35 47994.77 2019-10-03 05:33:13.000 276 21262.88 350.94 43026.36 47994.76 2019-10-03 05:33:14.000 276 21262.88 350.95 43026.38 47994.80 2019-10-03 05:33:15.000 276 21262.85 350.93 43026.41 47994.77 2019-10-03 05:33:16.000 276 21262.83 350.92 43026.43 47994.77 2019-10-03 05:33:17.000 276 21262.83 350.94 43026.40 47994.78 2019-10-03 05:33:18.000 276 21262.82 350.96 43026.38 47994.78 2019-10-03 05:33:19.000 276 21262.81 350.96 43026.40 47994.78 2019-10-03 05:33:20.000 276 21262.82 350.93 43026.41 47994.75 2019-10-03 05:33:21.000 276 21262.77 350.92 43026.40 47994.78 2019-10-03 05:33:22.000 276 21262.75 350.88 43026.40 47994.76 2019-10-03 05:33:23.000 276 21262.72 350.85 43026.40 47994.74 2019-10-03 05:33:24.000 276 21262.68 350.82 43026.39 47994.71 2019-10-03 05:33:25.000 276 21262.67 350.78 43026.43 47994.72 2019-10-03 05:33:26.000 276 21262.66 350.76 43026.43 47994.72 2019-10-03 05:33:27.000 276 21262.68 350.71 43026.40 47994.73 2019-10-03 05:33:28.000 276 21262.71 350.67 43026.40 47994.74 2019-10-03 05:33:29.000 276 21262.73 350.66 43026.44 47994.78 2019-10-03 05:33:30.000 276 21262.77 350.62 43026.49 47994.81 2019-10-03 05:33:31.000 276 21262.80 350.62 43026.48 47994.83 2019-10-03 05:33:32.000 276 21262.83 350.62 43026.49 47994.86 2019-10-03 05:33:33.000 276 21262.86 350.60 43026.47 47994.87 2019-10-03 05:33:34.000 276 21262.89 350.58 43026.47 47994.86 2019-10-03 05:33:35.000 276 21262.91 350.58 43026.49 47994.90 2019-10-03 05:33:36.000 276 21262.92 350.57 43026.50 47994.90 2019-10-03 05:33:37.000 276 21262.91 350.54 43026.46 47994.88 2019-10-03 05:33:38.000 276 21262.91 350.53 43026.48 47994.89 2019-10-03 05:33:39.000 276 21262.89 350.54 43026.47 47994.85 2019-10-03 05:33:40.000 276 21262.91 350.57 43026.43 47994.88 2019-10-03 05:33:41.000 276 21262.93 350.55 43026.42 47994.90 2019-10-03 05:33:42.000 276 21262.91 350.52 43026.42 47994.88 2019-10-03 05:33:43.000 276 21262.91 350.48 43026.46 47994.86 2019-10-03 05:33:44.000 276 21262.93 350.48 43026.46 47994.87 2019-10-03 05:33:45.000 276 21262.91 350.47 43026.47 47994.88 2019-10-03 05:33:46.000 276 21262.92 350.48 43026.49 47994.88 2019-10-03 05:33:47.000 276 21262.86 350.52 43026.49 47994.89 2019-10-03 05:33:48.000 276 21262.85 350.48 43026.47 47994.85 2019-10-03 05:33:49.000 276 21262.83 350.47 43026.48 47994.83 2019-10-03 05:33:50.000 276 21262.83 350.46 43026.46 47994.83 2019-10-03 05:33:51.000 276 21262.86 350.49 43026.45 47994.84 2019-10-03 05:33:52.000 276 21262.87 350.46 43026.42 47994.85 2019-10-03 05:33:53.000 276 21262.83 350.45 43026.38 47994.79 2019-10-03 05:33:54.000 276 21262.83 350.42 43026.38 47994.82 2019-10-03 05:33:55.000 276 21262.83 350.43 43026.37 47994.79 2019-10-03 05:33:56.000 276 21262.80 350.43 43026.38 47994.76 2019-10-03 05:33:57.000 276 21262.79 350.40 43026.36 47994.72 2019-10-03 05:33:58.000 276 21262.77 350.35 43026.33 47994.72 2019-10-03 05:33:59.000 276 21262.78 350.33 43026.33 47994.69 2019-10-03 05:34:00.000 276 21262.74 350.30 43026.34 47994.70 2019-10-03 05:34:01.000 276 21262.71 350.29 43026.36 47994.70 2019-10-03 05:34:02.000 276 21262.76 350.28 43026.38 47994.70 2019-10-03 05:34:03.000 276 21262.84 350.31 43026.38 47994.74 2019-10-03 05:34:04.000 276 21262.87 350.30 43026.42 47994.77 2019-10-03 05:34:05.000 276 21262.90 350.30 43026.44 47994.82 2019-10-03 05:34:06.000 276 21262.95 350.33 43026.44 47994.85 2019-10-03 05:34:07.000 276 21262.96 350.34 43026.45 47994.91 2019-10-03 05:34:08.000 276 21262.98 350.38 43026.48 47994.92 2019-10-03 05:34:09.000 276 21263.03 350.38 43026.49 47994.92 2019-10-03 05:34:10.000 276 21263.06 350.40 43026.50 47994.94 2019-10-03 05:34:11.000 276 21263.07 350.43 43026.51 47994.99 2019-10-03 05:34:12.000 276 21263.09 350.47 43026.54 47995.04 2019-10-03 05:34:13.000 276 21263.09 350.52 43026.58 47995.05 2019-10-03 05:34:14.000 276 21263.09 350.55 43026.57 47995.06 2019-10-03 05:34:15.000 276 21263.04 350.59 43026.58 47995.06 2019-10-03 05:34:16.000 276 21263.05 350.60 43026.58 47995.05 2019-10-03 05:34:17.000 276 21263.05 350.62 43026.57 47995.04 2019-10-03 05:34:18.000 276 21263.05 350.64 43026.54 47995.00 2019-10-03 05:34:19.000 276 21263.05 350.65 43026.52 47995.05 2019-10-03 05:34:20.000 276 21263.02 350.67 43026.53 47995.00 2019-10-03 05:34:21.000 276 21262.99 350.69 43026.50 47994.99 2019-10-03 05:34:22.000 276 21262.94 350.67 43026.49 47994.95 2019-10-03 05:34:23.000 276 21262.91 350.67 43026.47 47994.91 2019-10-03 05:34:24.000 276 21262.90 350.64 43026.47 47994.90 2019-10-03 05:34:25.000 276 21262.89 350.63 43026.47 47994.88 2019-10-03 05:34:26.000 276 21262.85 350.65 43026.47 47994.88 2019-10-03 05:34:27.000 276 21262.85 350.65 43026.42 47994.87 2019-10-03 05:34:28.000 276 21262.87 350.65 43026.39 47994.83 2019-10-03 05:34:29.000 276 21262.86 350.64 43026.38 47994.85 2019-10-03 05:34:30.000 276 21262.84 350.68 43026.36 47994.80 2019-10-03 05:34:31.000 276 21262.84 350.73 43026.41 47994.82 2019-10-03 05:34:32.000 276 21262.82 350.77 43026.39 47994.73 2019-10-03 05:34:33.000 276 21262.83 350.76 43026.36 47994.74 2019-10-03 05:34:34.000 276 21262.82 350.78 43026.30 47994.74 2019-10-03 05:34:35.000 276 21262.81 350.78 43026.30 47994.73 2019-10-03 05:34:36.000 276 21262.82 350.81 43026.30 47994.71 2019-10-03 05:34:37.000 276 21262.81 350.80 43026.29 47994.71 2019-10-03 05:34:38.000 276 21262.79 350.80 43026.32 47994.70 2019-10-03 05:34:39.000 276 21262.81 350.79 43026.30 47994.70 2019-10-03 05:34:40.000 276 21262.80 350.81 43026.31 47994.70 2019-10-03 05:34:41.000 276 21262.78 350.80 43026.32 47994.68 2019-10-03 05:34:42.000 276 21262.76 350.81 43026.33 47994.68 2019-10-03 05:34:43.000 276 21262.79 350.83 43026.30 47994.68 2019-10-03 05:34:44.000 276 21262.77 350.86 43026.29 47994.67 2019-10-03 05:34:45.000 276 21262.76 350.84 43026.30 47994.65 2019-10-03 05:34:46.000 276 21262.78 350.80 43026.28 47994.64 2019-10-03 05:34:47.000 276 21262.81 350.74 43026.29 47994.64 2019-10-03 05:34:48.000 276 21262.77 350.70 43026.27 47994.65 2019-10-03 05:34:49.000 276 21262.76 350.68 43026.29 47994.61 2019-10-03 05:34:50.000 276 21262.72 350.66 43026.28 47994.65 2019-10-03 05:34:51.000 276 21262.76 350.61 43026.28 47994.64 2019-10-03 05:34:52.000 276 21262.77 350.57 43026.29 47994.66 2019-10-03 05:34:53.000 276 21262.78 350.56 43026.29 47994.66 2019-10-03 05:34:54.000 276 21262.80 350.55 43026.27 47994.67 2019-10-03 05:34:55.000 276 21262.79 350.52 43026.28 47994.65 2019-10-03 05:34:56.000 276 21262.77 350.53 43026.23 47994.63 2019-10-03 05:34:57.000 276 21262.77 350.53 43026.21 47994.62 2019-10-03 05:34:58.000 276 21262.76 350.50 43026.19 47994.59 2019-10-03 05:34:59.000 276 21262.72 350.49 43026.18 47994.57 2019-10-03 05:35:00.000 276 21262.66 350.48 43026.18 47994.54 2019-10-03 05:35:01.000 276 21262.64 350.44 43026.17 47994.52 2019-10-03 05:35:02.000 276 21262.61 350.41 43026.19 47994.52 2019-10-03 05:35:03.000 276 21262.58 350.41 43026.19 47994.49 2019-10-03 05:35:04.000 276 21262.59 350.39 43026.19 47994.49 2019-10-03 05:35:05.000 276 21262.54 350.43 43026.21 47994.48 2019-10-03 05:35:06.000 276 21262.54 350.47 43026.19 47994.50 2019-10-03 05:35:07.000 276 21262.51 350.48 43026.19 47994.46 2019-10-03 05:35:08.000 276 21262.48 350.48 43026.17 47994.45 2019-10-03 05:35:09.000 276 21262.47 350.49 43026.16 47994.44 2019-10-03 05:35:10.000 276 21262.47 350.48 43026.17 47994.39 2019-10-03 05:35:11.000 276 21262.43 350.49 43026.18 47994.43 2019-10-03 05:35:12.000 276 21262.41 350.48 43026.19 47994.40 2019-10-03 05:35:13.000 276 21262.42 350.48 43026.19 47994.41 2019-10-03 05:35:14.000 276 21262.43 350.49 43026.21 47994.41 2019-10-03 05:35:15.000 276 21262.46 350.48 43026.22 47994.44 2019-10-03 05:35:16.000 276 21262.45 350.47 43026.25 47994.44 2019-10-03 05:35:17.000 276 21262.45 350.49 43026.24 47994.44 2019-10-03 05:35:18.000 276 21262.51 350.51 43026.22 47994.43 2019-10-03 05:35:19.000 276 21262.50 350.53 43026.20 47994.40 2019-10-03 05:35:20.000 276 21262.52 350.49 43026.22 47994.48 2019-10-03 05:35:21.000 276 21262.56 350.46 43026.22 47994.49 2019-10-03 05:35:22.000 276 21262.60 350.44 43026.21 47994.50 2019-10-03 05:35:23.000 276 21262.66 350.40 43026.24 47994.50 2019-10-03 05:35:24.000 276 21262.69 350.40 43026.20 47994.56 2019-10-03 05:35:25.000 276 21262.74 350.39 43026.21 47994.58 2019-10-03 05:35:26.000 276 21262.74 350.37 43026.22 47994.61 2019-10-03 05:35:27.000 276 21262.74 350.39 43026.23 47994.61 2019-10-03 05:35:28.000 276 21262.75 350.37 43026.21 47994.60 2019-10-03 05:35:29.000 276 21262.78 350.37 43026.22 47994.60 2019-10-03 05:35:30.000 276 21262.76 350.38 43026.21 47994.63 2019-10-03 05:35:31.000 276 21262.77 350.39 43026.22 47994.56 2019-10-03 05:35:32.000 276 21262.78 350.42 43026.19 47994.60 2019-10-03 05:35:33.000 276 21262.77 350.47 43026.21 47994.60 2019-10-03 05:35:34.000 276 21262.75 350.53 43026.20 47994.59 2019-10-03 05:35:35.000 276 21262.77 350.57 43026.21 47994.60 2019-10-03 05:35:36.000 276 21262.79 350.60 43026.20 47994.59 2019-10-03 05:35:37.000 276 21262.79 350.62 43026.24 47994.57 2019-10-03 05:35:38.000 276 21262.75 350.60 43026.25 47994.60 2019-10-03 05:35:39.000 276 21262.71 350.57 43026.28 47994.61 2019-10-03 05:35:40.000 276 21262.65 350.55 43026.33 47994.60 2019-10-03 05:35:41.000 276 21262.64 350.51 43026.34 47994.61 2019-10-03 05:35:42.000 276 21262.59 350.47 43026.41 47994.67 2019-10-03 05:35:43.000 276 21262.57 350.44 43026.45 47994.66 2019-10-03 05:35:44.000 276 21262.53 350.39 43026.47 47994.70 2019-10-03 05:35:45.000 276 21262.45 350.34 43026.53 47994.70 2019-10-03 05:35:46.000 276 21262.43 350.29 43026.54 47994.71 2019-10-03 05:35:47.000 276 21262.40 350.27 43026.58 47994.71 2019-10-03 05:35:48.000 276 21262.36 350.25 43026.59 47994.76 2019-10-03 05:35:49.000 276 21262.34 350.24 43026.62 47994.77 2019-10-03 05:35:50.000 276 21262.32 350.21 43026.64 47994.74 2019-10-03 05:35:51.000 276 21262.31 350.23 43026.66 47994.77 2019-10-03 05:35:52.000 276 21262.30 350.22 43026.68 47994.77 2019-10-03 05:35:53.000 276 21262.28 350.24 43026.65 47994.75 2019-10-03 05:35:54.000 276 21262.25 350.22 43026.65 47994.77 2019-10-03 05:35:55.000 276 21262.23 350.21 43026.67 47994.75 2019-10-03 05:35:56.000 276 21262.19 350.23 43026.63 47994.74 2019-10-03 05:35:57.000 276 21262.21 350.24 43026.59 47994.72 2019-10-03 05:35:58.000 276 21262.21 350.28 43026.61 47994.75 2019-10-03 05:35:59.000 276 21262.21 350.30 43026.61 47994.67 2019-10-03 05:36:00.000 276 21262.21 350.32 43026.59 47994.67 2019-10-03 05:36:01.000 276 21262.20 350.32 43026.59 47994.66 2019-10-03 05:36:02.000 276 21262.23 350.31 43026.58 47994.64 2019-10-03 05:36:03.000 276 21262.21 350.28 43026.58 47994.64 2019-10-03 05:36:04.000 276 21262.26 350.25 43026.59 47994.64 2019-10-03 05:36:05.000 276 21262.30 350.23 43026.62 47994.68 2019-10-03 05:36:06.000 276 21262.32 350.20 43026.62 47994.69 2019-10-03 05:36:07.000 276 21262.32 350.20 43026.65 47994.71 2019-10-03 05:36:08.000 276 21262.32 350.16 43026.68 47994.76 2019-10-03 05:36:09.000 276 21262.35 350.13 43026.68 47994.76 2019-10-03 05:36:10.000 276 21262.40 350.15 43026.71 47994.78 2019-10-03 05:36:11.000 276 21262.39 350.16 43026.72 47994.81 2019-10-03 05:36:12.000 276 21262.37 350.15 43026.71 47994.82 2019-10-03 05:36:13.000 276 21262.33 350.11 43026.71 47994.81 2019-10-03 05:36:14.000 276 21262.35 350.09 43026.73 47994.82 2019-10-03 05:36:15.000 276 21262.37 350.07 43026.78 47994.83 2019-10-03 05:36:16.000 276 21262.34 350.10 43026.80 47994.86 2019-10-03 05:36:17.000 276 21262.36 350.10 43026.77 47994.85 2019-10-03 05:36:18.000 276 21262.35 350.11 43026.75 47994.88 2019-10-03 05:36:19.000 276 21262.30 350.11 43026.74 47994.87 2019-10-03 05:36:20.000 276 21262.25 350.08 43026.78 47994.85 2019-10-03 05:36:21.000 276 21262.26 350.06 43026.80 47994.86 2019-10-03 05:36:22.000 276 21262.25 350.06 43026.77 47994.84 2019-10-03 05:36:23.000 276 21262.25 350.03 43026.78 47994.85 2019-10-03 05:36:24.000 276 21262.24 350.01 43026.78 47994.84 2019-10-03 05:36:25.000 276 21262.24 350.02 43026.80 47994.85 2019-10-03 05:36:26.000 276 21262.24 350.00 43026.82 47994.87 2019-10-03 05:36:27.000 276 21262.21 350.01 43026.85 47994.85 2019-10-03 05:36:28.000 276 21262.23 350.02 43026.82 47994.85 2019-10-03 05:36:29.000 276 21262.22 350.03 43026.83 47994.86 2019-10-03 05:36:30.000 276 21262.19 350.01 43026.82 47994.84 2019-10-03 05:36:31.000 276 21262.17 350.02 43026.80 47994.85 2019-10-03 05:36:32.000 276 21262.14 350.07 43026.79 47994.84 2019-10-03 05:36:33.000 276 21262.12 350.08 43026.79 47994.83 2019-10-03 05:36:34.000 276 21262.13 350.09 43026.79 47994.80 2019-10-03 05:36:35.000 276 21262.13 350.11 43026.77 47994.81 2019-10-03 05:36:36.000 276 21262.14 350.11 43026.80 47994.78 2019-10-03 05:36:37.000 276 21262.14 350.12 43026.80 47994.79 2019-10-03 05:36:38.000 276 21262.17 350.08 43026.82 47994.81 2019-10-03 05:36:39.000 276 21262.21 350.07 43026.79 47994.80 2019-10-03 05:36:40.000 276 21262.26 350.04 43026.76 47994.85 2019-10-03 05:36:41.000 276 21262.27 350.06 43026.81 47994.86 2019-10-03 05:36:42.000 276 21262.30 350.06 43026.82 47994.87 2019-10-03 05:36:43.000 276 21262.30 350.06 43026.84 47994.90 2019-10-03 05:36:44.000 276 21262.34 350.06 43026.83 47994.92 2019-10-03 05:36:45.000 276 21262.33 350.11 43026.80 47994.91 2019-10-03 05:36:46.000 276 21262.32 350.12 43026.78 47994.92 2019-10-03 05:36:47.000 276 21262.32 350.09 43026.80 47994.89 2019-10-03 05:36:48.000 276 21262.34 350.07 43026.80 47994.89 2019-10-03 05:36:49.000 276 21262.29 350.07 43026.79 47994.89 2019-10-03 05:36:50.000 276 21262.29 350.05 43026.73 47994.86 2019-10-03 05:36:51.000 276 21262.25 350.02 43026.79 47994.84 2019-10-03 05:36:52.000 276 21262.26 349.98 43026.79 47994.85 2019-10-03 05:36:53.000 276 21262.23 349.95 43026.79 47994.81 2019-10-03 05:36:54.000 276 21262.19 349.95 43026.82 47994.85 2019-10-03 05:36:55.000 276 21262.15 349.94 43026.82 47994.82 2019-10-03 05:36:56.000 276 21262.13 349.91 43026.81 47994.82 2019-10-03 05:36:57.000 276 21262.08 349.90 43026.84 47994.81 2019-10-03 05:36:58.000 276 21262.09 349.88 43026.84 47994.83 2019-10-03 05:36:59.000 276 21262.11 349.87 43026.87 47994.87 2019-10-03 05:37:00.000 276 21262.09 349.87 43026.90 47994.83 2019-10-03 05:37:01.000 276 21262.10 349.85 43026.92 47994.88 2019-10-03 05:37:02.000 276 21262.12 349.88 43026.91 47994.88 2019-10-03 05:37:03.000 276 21262.14 349.87 43026.92 47994.91 2019-10-03 05:37:04.000 276 21262.12 349.90 43026.89 47994.90 2019-10-03 05:37:05.000 276 21262.10 349.94 43026.90 47994.91 2019-10-03 05:37:06.000 276 21262.11 349.93 43026.91 47994.91 2019-10-03 05:37:07.000 276 21262.11 349.89 43026.93 47994.93 2019-10-03 05:37:08.000 276 21262.12 349.88 43026.93 47994.93 2019-10-03 05:37:09.000 276 21262.11 349.91 43026.95 47994.92 2019-10-03 05:37:10.000 276 21262.15 349.91 43026.95 47994.99 2019-10-03 05:37:11.000 276 21262.18 349.91 43026.99 47995.00 2019-10-03 05:37:12.000 276 21262.18 349.92 43027.04 47995.03 2019-10-03 05:37:13.000 276 21262.15 349.93 43027.07 47995.01 2019-10-03 05:37:14.000 276 21262.20 349.94 43027.06 47995.04 2019-10-03 05:37:15.000 276 21262.21 349.98 43027.06 47995.06 2019-10-03 05:37:16.000 276 21262.19 350.06 43027.04 47995.06 2019-10-03 05:37:17.000 276 21262.19 350.12 43027.00 47995.03 2019-10-03 05:37:18.000 276 21262.19 350.13 43026.99 47995.00 2019-10-03 05:37:19.000 276 21262.17 350.13 43026.98 47995.01 2019-10-03 05:37:20.000 276 21262.19 350.08 43026.98 47995.00 2019-10-03 05:37:21.000 276 21262.17 350.10 43027.02 47995.00 2019-10-03 05:37:22.000 276 21262.17 350.10 43027.00 47995.04 2019-10-03 05:37:23.000 276 21262.20 350.08 43027.04 47995.04 2019-10-03 05:37:24.000 276 21262.19 350.06 43027.04 47995.06 2019-10-03 05:37:25.000 276 21262.18 350.04 43027.05 47995.04 2019-10-03 05:37:26.000 276 21262.18 350.04 43027.09 47995.10 2019-10-03 05:37:27.000 276 21262.17 350.03 43027.11 47995.08 2019-10-03 05:37:28.000 276 21262.14 350.04 43027.09 47995.11 2019-10-03 05:37:29.000 276 21262.16 350.05 43027.08 47995.12 2019-10-03 05:37:30.000 276 21262.19 350.08 43027.09 47995.07 2019-10-03 05:37:31.000 276 21262.16 350.09 43027.04 47995.06 2019-10-03 05:37:32.000 276 21262.16 350.13 43027.04 47995.06 2019-10-03 05:37:33.000 276 21262.15 350.13 43027.03 47995.06 2019-10-03 05:37:34.000 276 21262.16 350.14 43027.02 47995.06 2019-10-03 05:37:35.000 276 21262.17 350.15 43027.03 47995.07 2019-10-03 05:37:36.000 276 21262.16 350.14 43027.03 47995.03 2019-10-03 05:37:37.000 276 21262.15 350.13 43027.00 47995.06 2019-10-03 05:37:38.000 276 21262.16 350.11 43027.02 47995.05 2019-10-03 05:37:39.000 276 21262.18 350.09 43027.04 47995.06 2019-10-03 05:37:40.000 276 21262.19 350.08 43027.04 47995.06 2019-10-03 05:37:41.000 276 21262.17 350.08 43027.06 47995.07 2019-10-03 05:37:42.000 276 21262.19 350.06 43027.08 47995.08 2019-10-03 05:37:43.000 276 21262.18 350.07 43027.08 47995.10 2019-10-03 05:37:44.000 276 21262.18 350.07 43027.08 47995.09 2019-10-03 05:37:45.000 276 21262.17 350.08 43027.07 47995.06 2019-10-03 05:37:46.000 276 21262.14 350.08 43027.07 47995.07 2019-10-03 05:37:47.000 276 21262.17 350.08 43027.05 47995.09 2019-10-03 05:37:48.000 276 21262.16 350.07 43027.08 47995.07 2019-10-03 05:37:49.000 276 21262.17 350.05 43027.07 47995.10 2019-10-03 05:37:50.000 276 21262.17 350.05 43027.09 47995.08 2019-10-03 05:37:51.000 276 21262.15 350.05 43027.09 47995.11 2019-10-03 05:37:52.000 276 21262.15 350.02 43027.11 47995.07 2019-10-03 05:37:53.000 276 21262.16 350.02 43027.14 47995.09 2019-10-03 05:37:54.000 276 21262.14 350.03 43027.14 47995.08 2019-10-03 05:37:55.000 276 21262.10 350.02 43027.11 47995.09 2019-10-03 05:37:56.000 276 21262.08 350.01 43027.12 47995.06 2019-10-03 05:37:57.000 276 21262.07 349.99 43027.10 47995.09 2019-10-03 05:37:58.000 276 21262.06 349.96 43027.15 47995.08 2019-10-03 05:37:59.000 276 21262.05 349.92 43027.15 47995.12 2019-10-03 05:38:00.000 276 21262.00 349.94 43027.15 47995.10 2019-10-03 05:38:01.000 276 21262.00 349.88 43027.17 47995.10 2019-10-03 05:38:02.000 276 21261.99 349.88 43027.15 47995.11 2019-10-03 05:38:03.000 276 21261.97 349.86 43027.20 47995.10 2019-10-03 05:38:04.000 276 21261.94 349.88 43027.24 47995.10 2019-10-03 05:38:05.000 276 21261.91 349.88 43027.26 47995.12 2019-10-03 05:38:06.000 276 21261.86 349.88 43027.25 47995.12 2019-10-03 05:38:07.000 276 21261.85 349.89 43027.22 47995.09 2019-10-03 05:38:08.000 276 21261.85 349.92 43027.22 47995.10 2019-10-03 05:38:09.000 276 21261.85 349.97 43027.25 47995.08 2019-10-03 05:38:10.000 276 21261.80 350.00 43027.22 47995.07 2019-10-03 05:38:11.000 276 21261.77 350.02 43027.19 47995.06 2019-10-03 05:38:12.000 276 21261.74 350.03 43027.20 47995.00 2019-10-03 05:38:13.000 276 21261.77 350.07 43027.19 47995.02 2019-10-03 05:38:14.000 276 21261.75 350.08 43027.18 47994.98 2019-10-03 05:38:15.000 276 21261.75 350.07 43027.17 47994.99 2019-10-03 05:38:16.000 276 21261.74 350.10 43027.14 47994.96 2019-10-03 05:38:17.000 276 21261.72 350.16 43027.12 47994.98 2019-10-03 05:38:18.000 276 21261.71 350.16 43027.15 47994.97 2019-10-03 05:38:19.000 276 21261.77 350.19 43027.10 47994.96 2019-10-03 05:38:20.000 276 21261.80 350.24 43027.10 47994.96 2019-10-03 05:38:21.000 276 21261.78 350.27 43027.06 47994.97 2019-10-03 05:38:22.000 276 21261.80 350.27 43027.06 47994.95 2019-10-03 05:38:23.000 276 21261.80 350.27 43027.08 47994.93 2019-10-03 05:38:24.000 276 21261.77 350.28 43027.07 47994.89 2019-10-03 05:38:25.000 276 21261.82 350.29 43027.05 47994.93 2019-10-03 05:38:26.000 276 21261.85 350.28 43027.02 47994.90 2019-10-03 05:38:27.000 276 21261.88 350.30 43027.01 47994.94 2019-10-03 05:38:28.000 276 21261.89 350.29 43027.00 47994.90 2019-10-03 05:38:29.000 276 21261.93 350.27 43027.00 47994.91 2019-10-03 05:38:30.000 276 21261.98 350.25 43026.96 47994.93 2019-10-03 05:38:31.000 276 21262.00 350.21 43026.97 47994.93 2019-10-03 05:38:32.000 276 21262.01 350.18 43026.98 47994.93 2019-10-03 05:38:33.000 276 21262.00 350.17 43026.96 47994.95 2019-10-03 05:38:34.000 276 21261.97 350.20 43026.96 47994.91 2019-10-03 05:38:35.000 276 21261.92 350.20 43026.95 47994.92 2019-10-03 05:38:36.000 276 21261.89 350.22 43026.93 47994.86 2019-10-03 05:38:37.000 276 21261.86 350.25 43026.90 47994.85 2019-10-03 05:38:38.000 276 21261.87 350.23 43026.89 47994.75 2019-10-03 05:38:39.000 276 21261.84 350.23 43026.87 47994.81 2019-10-03 05:38:40.000 276 21261.80 350.20 43026.88 47994.78 2019-10-03 05:38:41.000 276 21261.80 350.15 43026.88 47994.76 2019-10-03 05:38:42.000 276 21261.78 350.12 43026.90 47994.77 2019-10-03 05:38:43.000 276 21261.72 350.15 43026.90 47994.77 2019-10-03 05:38:44.000 276 21261.70 350.15 43026.90 47994.77 2019-10-03 05:38:45.000 276 21261.66 350.14 43026.89 47994.75 2019-10-03 05:38:46.000 276 21261.61 350.14 43026.93 47994.71 2019-10-03 05:38:47.000 276 21261.58 350.10 43026.91 47994.69 2019-10-03 05:38:48.000 276 21261.51 350.07 43026.97 47994.68 2019-10-03 05:38:49.000 276 21261.48 350.04 43026.94 47994.65 2019-10-03 05:38:50.000 276 21261.47 350.03 43026.96 47994.64 2019-10-03 05:38:51.000 276 21261.52 350.00 43026.96 47994.67 2019-10-03 05:38:52.000 276 21261.49 349.94 43026.96 47994.69 2019-10-03 05:38:53.000 276 21261.54 349.89 43027.01 47994.71 2019-10-03 05:38:54.000 276 21261.60 349.88 43027.08 47994.75 2019-10-03 05:38:55.000 276 21261.63 349.89 43027.07 47994.79 2019-10-03 05:38:56.000 276 21261.66 349.87 43027.08 47994.84 2019-10-03 05:38:57.000 276 21261.66 349.85 43027.09 47994.85 2019-10-03 05:38:58.000 276 21261.66 349.86 43027.08 47994.89 2019-10-03 05:38:59.000 276 21261.68 349.91 43027.03 47994.88 2019-10-03 05:39:00.000 276 21261.72 349.97 43027.02 47994.89 2019-10-03 05:39:01.000 276 21261.77 350.00 43027.01 47994.87 2019-10-03 05:39:02.000 276 21261.79 350.01 43026.98 47994.88 2019-10-03 05:39:03.000 276 21261.81 350.02 43026.97 47994.89 2019-10-03 05:39:04.000 276 21261.87 350.03 43026.98 47994.89 2019-10-03 05:39:05.000 276 21261.93 350.04 43026.97 47994.88 2019-10-03 05:39:06.000 276 21261.94 350.04 43027.00 47994.90 2019-10-03 05:39:07.000 276 21261.94 350.05 43027.00 47994.93 2019-10-03 05:39:08.000 276 21261.94 350.10 43027.01 47994.92 2019-10-03 05:39:09.000 276 21261.94 350.10 43026.99 47994.94 2019-10-03 05:39:10.000 276 21261.93 350.13 43026.97 47994.94 2019-10-03 05:39:11.000 276 21261.94 350.15 43027.01 47994.93 2019-10-03 05:39:12.000 276 21261.95 350.19 43027.01 47994.91 2019-10-03 05:39:13.000 276 21261.97 350.19 43027.02 47994.90 2019-10-03 05:39:14.000 276 21262.00 350.18 43026.96 47994.91 2019-10-03 05:39:15.000 276 21261.97 350.19 43026.95 47994.90 2019-10-03 05:39:16.000 276 21261.98 350.20 43026.95 47994.91 2019-10-03 05:39:17.000 276 21261.97 350.23 43026.93 47994.87 2019-10-03 05:39:18.000 276 21262.00 350.25 43026.92 47994.87 2019-10-03 05:39:19.000 276 21262.00 350.23 43026.92 47994.88 2019-10-03 05:39:20.000 276 21261.97 350.25 43026.91 47994.86 2019-10-03 05:39:21.000 276 21261.97 350.25 43026.89 47994.83 2019-10-03 05:39:22.000 276 21261.96 350.22 43026.88 47994.84 2019-10-03 05:39:23.000 276 21261.96 350.21 43026.84 47994.83 2019-10-03 05:39:24.000 276 21261.97 350.21 43026.82 47994.84 2019-10-03 05:39:25.000 276 21262.00 350.17 43026.84 47994.79 2019-10-03 05:39:26.000 276 21262.00 350.16 43026.85 47994.82 2019-10-03 05:39:27.000 276 21262.01 350.16 43026.82 47994.79 2019-10-03 05:39:28.000 276 21262.04 350.14 43026.83 47994.79 2019-10-03 05:39:29.000 276 21262.06 350.11 43026.82 47994.81 2019-10-03 05:39:30.000 276 21262.09 350.10 43026.79 47994.81 2019-10-03 05:39:31.000 276 21262.10 350.09 43026.82 47994.82 2019-10-03 05:39:32.000 276 21262.10 350.07 43026.84 47994.82 2019-10-03 05:39:33.000 276 21262.14 350.09 43026.83 47994.82 2019-10-03 05:39:34.000 276 21262.19 350.05 43026.85 47994.82 2019-10-03 05:39:35.000 276 21262.21 350.03 43026.83 47994.83 2019-10-03 05:39:36.000 276 21262.20 350.02 43026.82 47994.88 2019-10-03 05:39:37.000 276 21262.23 350.03 43026.85 47994.88 2019-10-03 05:39:38.000 276 21262.25 350.02 43026.82 47994.87 2019-10-03 05:39:39.000 276 21262.29 350.00 43026.83 47994.87 2019-10-03 05:39:40.000 276 21262.32 350.00 43026.81 47994.86 2019-10-03 05:39:41.000 276 21262.30 349.98 43026.81 47994.90 2019-10-03 05:39:42.000 276 21262.34 349.95 43026.82 47994.88 2019-10-03 05:39:43.000 276 21262.33 349.93 43026.79 47994.90 2019-10-03 05:39:44.000 276 21262.32 349.93 43026.82 47994.90 2019-10-03 05:39:45.000 276 21262.33 349.90 43026.78 47994.90 2019-10-03 05:39:46.000 276 21262.33 349.86 43026.76 47994.91 2019-10-03 05:39:47.000 276 21262.29 349.89 43026.78 47994.90 2019-10-03 05:39:48.000 276 21262.29 349.89 43026.76 47994.87 2019-10-03 05:39:49.000 276 21262.31 349.89 43026.78 47994.89 2019-10-03 05:39:50.000 276 21262.29 349.91 43026.78 47994.84 2019-10-03 05:39:51.000 276 21262.27 349.93 43026.79 47994.85 2019-10-03 05:39:52.000 276 21262.22 349.98 43026.76 47994.83 2019-10-03 05:39:53.000 276 21262.22 349.98 43026.73 47994.81 2019-10-03 05:39:54.000 276 21262.22 350.02 43026.69 47994.79 2019-10-03 05:39:55.000 276 21262.23 350.05 43026.67 47994.75 2019-10-03 05:39:56.000 276 21262.23 350.08 43026.65 47994.75 2019-10-03 05:39:57.000 276 21262.24 350.09 43026.62 47994.76 2019-10-03 05:39:58.000 276 21262.25 350.10 43026.61 47994.73 2019-10-03 05:39:59.000 276 21262.24 350.11 43026.63 47994.74 2019-10-03 05:40:00.000 276 21262.27 350.12 43026.61 47994.72 2019-10-03 05:40:01.000 276 21262.26 350.13 43026.60 47994.73 2019-10-03 05:40:02.000 276 21262.20 350.12 43026.62 47994.71 2019-10-03 05:40:03.000 276 21262.19 350.13 43026.66 47994.74 2019-10-03 05:40:04.000 276 21262.17 350.12 43026.68 47994.71 2019-10-03 05:40:05.000 276 21262.15 350.12 43026.69 47994.72 2019-10-03 05:40:06.000 276 21262.15 350.11 43026.65 47994.74 2019-10-03 05:40:07.000 276 21262.12 350.15 43026.68 47994.70 2019-10-03 05:40:08.000 276 21262.11 350.16 43026.67 47994.74 2019-10-03 05:40:09.000 276 21262.11 350.17 43026.66 47994.71 2019-10-03 05:40:10.000 276 21262.10 350.20 43026.68 47994.73 2019-10-03 05:40:11.000 276 21262.08 350.21 43026.69 47994.70 2019-10-03 05:40:12.000 276 21262.07 350.19 43026.66 47994.68 2019-10-03 05:40:13.000 276 21262.07 350.18 43026.69 47994.69 2019-10-03 05:40:14.000 276 21262.06 350.20 43026.66 47994.69 2019-10-03 05:40:15.000 276 21262.06 350.18 43026.64 47994.68 2019-10-03 05:40:16.000 276 21262.05 350.14 43026.65 47994.66 2019-10-03 05:40:17.000 276 21262.05 350.16 43026.64 47994.68 2019-10-03 05:40:18.000 276 21262.06 350.13 43026.70 47994.67 2019-10-03 05:40:19.000 276 21262.08 350.14 43026.70 47994.70 2019-10-03 05:40:20.000 276 21262.10 350.13 43026.71 47994.72 2019-10-03 05:40:21.000 276 21262.12 350.09 43026.74 47994.73 2019-10-03 05:40:22.000 276 21262.16 350.08 43026.74 47994.74 2019-10-03 05:40:23.000 276 21262.15 350.06 43026.76 47994.74 2019-10-03 05:40:24.000 276 21262.16 350.04 43026.76 47994.78 2019-10-03 05:40:25.000 276 21262.16 350.02 43026.74 47994.79 2019-10-03 05:40:26.000 276 21262.16 350.02 43026.74 47994.83 2019-10-03 05:40:27.000 276 21262.20 350.00 43026.76 47994.84 2019-10-03 05:40:28.000 276 21262.23 350.02 43026.74 47994.82 2019-10-03 05:40:29.000 276 21262.20 350.01 43026.75 47994.85 2019-10-03 05:40:30.000 276 21262.20 349.99 43026.78 47994.83 2019-10-03 05:40:31.000 276 21262.23 349.96 43026.78 47994.86 2019-10-03 05:40:32.000 276 21262.25 349.96 43026.80 47994.87 2019-10-03 05:40:33.000 276 21262.24 349.96 43026.79 47994.86 2019-10-03 05:40:34.000 276 21262.25 349.95 43026.79 47994.86 2019-10-03 05:40:35.000 276 21262.25 349.93 43026.85 47994.90 2019-10-03 05:40:36.000 276 21262.22 349.92 43026.83 47994.88 2019-10-03 05:40:37.000 276 21262.25 349.89 43026.85 47994.91 2019-10-03 05:40:38.000 276 21262.23 349.92 43026.86 47994.91 2019-10-03 05:40:39.000 276 21262.23 349.90 43026.88 47994.94 2019-10-03 05:40:40.000 276 21262.24 349.89 43026.85 47994.92 2019-10-03 05:40:41.000 276 21262.25 349.84 43026.86 47994.92 2019-10-03 05:40:42.000 276 21262.23 349.81 43026.86 47994.94 2019-10-03 05:40:43.000 276 21262.22 349.77 43026.85 47994.91 2019-10-03 05:40:44.000 276 21262.21 349.72 43026.85 47994.94 2019-10-03 05:40:45.000 276 21262.26 349.66 43026.87 47994.93 2019-10-03 05:40:46.000 276 21262.30 349.61 43026.89 47994.94 2019-10-03 05:40:47.000 276 21262.36 349.58 43026.87 47994.95 2019-10-03 05:40:48.000 276 21262.37 349.56 43026.87 47995.01 2019-10-03 05:40:49.000 276 21262.31 349.52 43026.88 47995.02 2019-10-03 05:40:50.000 276 21262.32 349.50 43026.88 47995.02 2019-10-03 05:40:51.000 276 21262.28 349.49 43026.90 47995.03 2019-10-03 05:40:52.000 276 21262.28 349.52 43026.92 47995.01 2019-10-03 05:40:53.000 276 21262.31 349.52 43026.93 47995.00 2019-10-03 05:40:54.000 276 21262.34 349.50 43026.92 47994.97 2019-10-03 05:40:55.000 276 21262.30 349.54 43026.90 47995.01 2019-10-03 05:40:56.000 276 21262.28 349.54 43026.93 47994.98 2019-10-03 05:40:57.000 276 21262.27 349.52 43026.93 47994.99 2019-10-03 05:40:58.000 276 21262.31 349.53 43026.94 47995.01 2019-10-03 05:40:59.000 276 21262.35 349.54 43026.93 47995.02 2019-10-03 05:41:00.000 276 21262.33 349.59 43026.97 47995.03 2019-10-03 05:41:01.000 276 21262.30 349.58 43026.95 47995.00 2019-10-03 05:41:02.000 276 21262.28 349.60 43026.96 47995.02 2019-10-03 05:41:03.000 276 21262.26 349.60 43027.00 47995.01 2019-10-03 05:41:04.000 276 21262.29 349.65 43026.97 47995.01 2019-10-03 05:41:05.000 276 21262.28 349.65 43026.95 47995.02 2019-10-03 05:41:06.000 276 21262.26 349.69 43026.98 47995.02 2019-10-03 05:41:07.000 276 21262.26 349.71 43026.97 47995.03 2019-10-03 05:41:08.000 276 21262.28 349.72 43026.98 47995.02 2019-10-03 05:41:09.000 276 21262.28 349.70 43026.98 47995.04 2019-10-03 05:41:10.000 276 21262.32 349.73 43027.01 47995.04 2019-10-03 05:41:11.000 276 21262.32 349.78 43027.01 47995.04 2019-10-03 05:41:12.000 276 21262.34 349.81 43026.96 47995.05 2019-10-03 05:41:13.000 276 21262.39 349.83 43026.97 47995.07 2019-10-03 05:41:14.000 276 21262.41 349.84 43026.93 47995.05 2019-10-03 05:41:15.000 276 21262.43 349.88 43026.90 47995.05 2019-10-03 05:41:16.000 276 21262.47 349.91 43026.89 47995.08 2019-10-03 05:41:17.000 276 21262.51 349.95 43026.89 47995.09 2019-10-03 05:41:18.000 276 21262.57 349.97 43026.90 47995.09 2019-10-03 05:41:19.000 276 21262.58 350.00 43026.94 47995.11 2019-10-03 05:41:20.000 276 21262.58 350.02 43026.91 47995.12 2019-10-03 05:41:21.000 276 21262.60 350.04 43026.91 47995.13 2019-10-03 05:41:22.000 276 21262.61 350.03 43026.88 47995.14 2019-10-03 05:41:23.000 276 21262.63 350.04 43026.92 47995.15 2019-10-03 05:41:24.000 276 21262.62 350.05 43026.96 47995.16 2019-10-03 05:41:25.000 276 21262.64 350.08 43026.96 47995.16 2019-10-03 05:41:26.000 276 21262.60 350.12 43026.93 47995.15 2019-10-03 05:41:27.000 276 21262.61 350.15 43026.89 47995.16 2019-10-03 05:41:28.000 276 21262.57 350.17 43026.90 47995.12 2019-10-03 05:41:29.000 276 21262.55 350.17 43026.91 47995.13 2019-10-03 05:41:30.000 276 21262.53 350.18 43026.90 47995.11 2019-10-03 05:41:31.000 276 21262.49 350.23 43026.90 47995.07 2019-10-03 05:41:32.000 276 21262.46 350.23 43026.90 47995.06 2019-10-03 05:41:33.000 276 21262.44 350.26 43026.86 47995.03 2019-10-03 05:41:34.000 276 21262.43 350.26 43026.82 47995.00 2019-10-03 05:41:35.000 276 21262.48 350.23 43026.83 47994.97 2019-10-03 05:41:36.000 276 21262.50 350.21 43026.85 47995.00 2019-10-03 05:41:37.000 276 21262.55 350.19 43026.90 47995.04 2019-10-03 05:41:38.000 276 21262.53 350.22 43026.90 47995.06 2019-10-03 05:41:39.000 276 21262.55 350.25 43026.86 47995.07 2019-10-03 05:41:40.000 276 21262.59 350.24 43026.85 47995.09 2019-10-03 05:41:41.000 276 21262.58 350.21 43026.82 47995.06 2019-10-03 05:41:42.000 276 21262.53 350.23 43026.83 47995.08 2019-10-03 05:41:43.000 276 21262.52 350.25 43026.87 47995.08 2019-10-03 05:41:44.000 276 21262.50 350.26 43026.86 47995.08 2019-10-03 05:41:45.000 276 21262.44 350.25 43026.89 47995.03 2019-10-03 05:41:46.000 276 21262.37 350.25 43026.91 47995.03 2019-10-03 05:41:47.000 276 21262.33 350.19 43026.93 47995.01 2019-10-03 05:41:48.000 276 21262.29 350.21 43026.94 47995.01 2019-10-03 05:41:49.000 276 21262.25 350.24 43026.93 47995.00 2019-10-03 05:41:50.000 276 21262.22 350.26 43026.92 47995.01 2019-10-03 05:41:51.000 276 21262.24 350.24 43026.93 47994.98 2019-10-03 05:41:52.000 276 21262.23 350.27 43026.94 47994.96 2019-10-03 05:41:53.000 276 21262.26 350.25 43026.92 47994.97 2019-10-03 05:41:54.000 276 21262.24 350.22 43026.94 47994.97 2019-10-03 05:41:55.000 276 21262.27 350.15 43026.98 47994.97 2019-10-03 05:41:56.000 276 21262.30 350.06 43026.98 47995.03 2019-10-03 05:41:57.000 276 21262.35 349.96 43027.05 47995.06 2019-10-03 05:41:58.000 276 21262.38 349.87 43027.11 47995.14 2019-10-03 05:41:59.000 276 21262.41 349.76 43027.16 47995.19 2019-10-03 05:42:00.000 276 21262.37 349.70 43027.22 47995.23 2019-10-03 05:42:01.000 276 21262.33 349.61 43027.25 47995.30 2019-10-03 05:42:02.000 276 21262.26 349.60 43027.26 47995.29 2019-10-03 05:42:03.000 276 21262.25 349.60 43027.29 47995.31 2019-10-03 05:42:04.000 276 21262.20 349.63 43027.28 47995.33 2019-10-03 05:42:05.000 276 21262.15 349.66 43027.29 47995.28 2019-10-03 05:42:06.000 276 21262.12 349.71 43027.27 47995.24 2019-10-03 05:42:07.000 276 21262.15 349.77 43027.24 47995.23 2019-10-03 05:42:08.000 276 21262.19 349.78 43027.22 47995.21 2019-10-03 05:42:09.000 276 21262.23 349.83 43027.18 47995.18 2019-10-03 05:42:10.000 276 21262.20 349.88 43027.15 47995.17 2019-10-03 05:42:11.000 276 21262.16 349.91 43027.15 47995.14 2019-10-03 05:42:12.000 276 21262.14 349.93 43027.11 47995.11 2019-10-03 05:42:13.000 276 21262.11 349.97 43027.11 47995.13 2019-10-03 05:42:14.000 276 21262.13 349.98 43027.13 47995.07 2019-10-03 05:42:15.000 276 21262.15 350.02 43027.11 47995.08 2019-10-03 05:42:16.000 276 21262.16 350.05 43027.07 47995.04 2019-10-03 05:42:17.000 276 21262.18 350.06 43027.03 47995.06 2019-10-03 05:42:18.000 276 21262.21 350.07 43027.04 47995.03 2019-10-03 05:42:19.000 276 21262.19 350.08 43027.02 47995.02 2019-10-03 05:42:20.000 276 21262.16 350.14 43027.01 47995.01 2019-10-03 05:42:21.000 276 21262.14 350.19 43026.99 47995.00 2019-10-03 05:42:22.000 276 21262.12 350.21 43026.94 47994.94 2019-10-03 05:42:23.000 276 21262.11 350.20 43026.88 47994.92 2019-10-03 05:42:24.000 276 21262.14 350.16 43026.85 47994.87 2019-10-03 05:42:25.000 276 21262.14 350.13 43026.86 47994.87 2019-10-03 05:42:26.000 276 21262.15 350.10 43026.86 47994.85 2019-10-03 05:42:27.000 276 21262.18 350.05 43026.86 47994.87 2019-10-03 05:42:28.000 276 21262.14 349.99 43026.88 47994.88 2019-10-03 05:42:29.000 276 21262.14 349.96 43026.89 47994.87 2019-10-03 05:42:30.000 276 21262.13 349.92 43026.86 47994.89 2019-10-03 05:42:31.000 276 21262.14 349.86 43026.86 47994.90 2019-10-03 05:42:32.000 276 21262.09 349.84 43026.86 47994.89 2019-10-03 05:42:33.000 276 21262.07 349.82 43026.91 47994.88 2019-10-03 05:42:34.000 276 21262.04 349.82 43026.92 47994.91 2019-10-03 05:42:35.000 276 21262.01 349.81 43026.93 47994.88 2019-10-03 05:42:36.000 276 21261.97 349.80 43026.95 47994.89 2019-10-03 05:42:37.000 276 21261.91 349.83 43026.94 47994.86 2019-10-03 05:42:38.000 276 21261.85 349.88 43026.91 47994.82 2019-10-03 05:42:39.000 276 21261.81 349.84 43026.90 47994.80 2019-10-03 05:42:40.000 276 21261.79 349.86 43026.90 47994.79 2019-10-03 05:42:41.000 276 21261.77 349.89 43026.91 47994.76 2019-10-03 05:42:42.000 276 21261.72 349.93 43026.89 47994.74 2019-10-03 05:42:43.000 276 21261.69 349.97 43026.91 47994.75 2019-10-03 05:42:44.000 276 21261.67 350.06 43026.88 47994.69 2019-10-03 05:42:45.000 276 21261.66 350.10 43026.84 47994.69 2019-10-03 05:42:46.000 276 21261.66 350.14 43026.83 47994.64 2019-10-03 05:42:47.000 276 21261.65 350.18 43026.85 47994.64 2019-10-03 05:42:48.000 276 21261.64 350.20 43026.82 47994.63 2019-10-03 05:42:49.000 276 21261.66 350.20 43026.84 47994.60 2019-10-03 05:42:50.000 276 21261.69 350.18 43026.87 47994.60 2019-10-03 05:42:51.000 276 21261.69 350.20 43026.84 47994.63 2019-10-03 05:42:52.000 276 21261.74 350.26 43026.82 47994.68 2019-10-03 05:42:53.000 276 21261.80 350.35 43026.85 47994.72 2019-10-03 05:42:54.000 276 21261.82 350.42 43026.82 47994.69 2019-10-03 05:42:55.000 276 21261.86 350.47 43026.80 47994.71 2019-10-03 05:42:56.000 276 21261.89 350.54 43026.79 47994.70 2019-10-03 05:42:57.000 276 21261.97 350.53 43026.78 47994.74 2019-10-03 05:42:58.000 276 21262.02 350.52 43026.78 47994.73 2019-10-03 05:42:59.000 276 21262.04 350.52 43026.80 47994.74 2019-10-03 05:43:00.000 276 21262.08 350.58 43026.81 47994.79 2019-10-03 05:43:01.000 276 21262.11 350.61 43026.81 47994.78 2019-10-03 05:43:02.000 276 21262.11 350.60 43026.80 47994.83 2019-10-03 05:43:03.000 276 21262.11 350.62 43026.82 47994.79 2019-10-03 05:43:04.000 276 21262.11 350.61 43026.79 47994.82 2019-10-03 05:43:05.000 276 21262.11 350.59 43026.79 47994.82 2019-10-03 05:43:06.000 276 21262.15 350.59 43026.81 47994.83 2019-10-03 05:43:07.000 276 21262.13 350.62 43026.79 47994.80 2019-10-03 05:43:08.000 276 21262.12 350.64 43026.79 47994.81 2019-10-03 05:43:09.000 276 21262.12 350.63 43026.82 47994.81 2019-10-03 05:43:10.000 276 21262.13 350.59 43026.81 47994.79 2019-10-03 05:43:11.000 276 21262.14 350.56 43026.79 47994.83 2019-10-03 05:43:12.000 276 21262.15 350.55 43026.80 47994.81 2019-10-03 05:43:13.000 276 21262.15 350.51 43026.79 47994.83 2019-10-03 05:43:14.000 276 21262.16 350.48 43026.80 47994.80 2019-10-03 05:43:15.000 276 21262.18 350.42 43026.81 47994.83 2019-10-03 05:43:16.000 276 21262.18 350.33 43026.81 47994.83 2019-10-03 05:43:17.000 276 21262.17 350.24 43026.87 47994.87 2019-10-03 05:43:18.000 276 21262.18 350.15 43026.88 47994.84 2019-10-03 05:43:19.000 276 21262.22 350.12 43026.85 47994.90 2019-10-03 05:43:20.000 276 21262.19 350.07 43026.85 47994.91 2019-10-03 05:43:21.000 276 21262.18 349.99 43026.89 47994.90 2019-10-03 05:43:22.000 276 21262.21 349.92 43026.90 47994.92 2019-10-03 05:43:23.000 276 21262.18 349.88 43026.90 47994.94 2019-10-03 05:43:24.000 276 21262.17 349.83 43026.95 47994.92 2019-10-03 05:43:25.000 276 21262.14 349.81 43026.93 47994.93 2019-10-03 05:43:26.000 276 21262.11 349.75 43026.96 47994.92 2019-10-03 05:43:27.000 276 21262.08 349.70 43026.96 47994.93 2019-10-03 05:43:28.000 276 21262.06 349.66 43026.98 47994.94 2019-10-03 05:43:29.000 276 21262.07 349.58 43027.01 47994.93 2019-10-03 05:43:30.000 276 21262.11 349.51 43027.03 47994.96 2019-10-03 05:43:31.000 276 21262.09 349.47 43027.01 47994.97 2019-10-03 05:43:32.000 276 21262.08 349.46 43027.06 47995.01 2019-10-03 05:43:33.000 276 21262.09 349.43 43027.11 47995.04 2019-10-03 05:43:34.000 276 21262.09 349.44 43027.11 47995.04 2019-10-03 05:43:35.000 276 21262.07 349.43 43027.12 47995.03 2019-10-03 05:43:36.000 276 21262.04 349.45 43027.12 47995.04 2019-10-03 05:43:37.000 276 21262.04 349.47 43027.11 47995.05 2019-10-03 05:43:38.000 276 21262.03 349.49 43027.11 47995.04 2019-10-03 05:43:39.000 276 21262.03 349.49 43027.14 47995.07 2019-10-03 05:43:40.000 276 21262.04 349.51 43027.18 47995.05 2019-10-03 05:43:41.000 276 21262.02 349.54 43027.18 47995.07 2019-10-03 05:43:42.000 276 21262.05 349.60 43027.14 47995.06 2019-10-03 05:43:43.000 276 21262.07 349.65 43027.14 47995.06 2019-10-03 05:43:44.000 276 21262.08 349.71 43027.10 47995.08 2019-10-03 05:43:45.000 276 21262.05 349.79 43027.09 47995.05 2019-10-03 05:43:46.000 276 21262.07 349.82 43027.09 47995.03 2019-10-03 05:43:47.000 276 21262.08 349.82 43027.08 47995.03 2019-10-03 05:43:48.000 276 21262.09 349.84 43027.05 47995.01 2019-10-03 05:43:49.000 276 21262.13 349.86 43027.07 47995.03 2019-10-03 05:43:50.000 276 21262.14 349.89 43027.03 47995.03 2019-10-03 05:43:51.000 276 21262.16 349.89 43027.06 47995.04 2019-10-03 05:43:52.000 276 21262.18 349.90 43027.07 47995.05 2019-10-03 05:43:53.000 276 21262.17 349.88 43027.08 47995.10 2019-10-03 05:43:54.000 276 21262.20 349.85 43027.10 47995.08 2019-10-03 05:43:55.000 276 21262.23 349.84 43027.12 47995.10 2019-10-03 05:43:56.000 276 21262.23 349.81 43027.13 47995.12 2019-10-03 05:43:57.000 276 21262.22 349.82 43027.14 47995.16 2019-10-03 05:43:58.000 276 21262.22 349.81 43027.13 47995.14 2019-10-03 05:43:59.000 276 21262.22 349.81 43027.14 47995.16 2019-10-03 05:44:00.000 276 21262.17 349.80 43027.16 47995.14 2019-10-03 05:44:01.000 276 21262.17 349.79 43027.15 47995.13 2019-10-03 05:44:02.000 276 21262.13 349.78 43027.18 47995.13 2019-10-03 05:44:03.000 276 21262.12 349.80 43027.17 47995.12 2019-10-03 05:44:04.000 276 21262.10 349.81 43027.14 47995.11 2019-10-03 05:44:05.000 276 21262.10 349.79 43027.19 47995.10 2019-10-03 05:44:06.000 276 21262.10 349.76 43027.20 47995.08 2019-10-03 05:44:07.000 276 21262.04 349.76 43027.21 47995.08 2019-10-03 05:44:08.000 276 21262.02 349.76 43027.20 47995.08 2019-10-03 05:44:09.000 276 21261.97 349.80 43027.20 47995.06 2019-10-03 05:44:10.000 276 21261.93 349.81 43027.20 47995.05 2019-10-03 05:44:11.000 276 21261.88 349.84 43027.21 47995.03 2019-10-03 05:44:12.000 276 21261.88 349.88 43027.19 47995.02 2019-10-03 05:44:13.000 276 21261.86 349.91 43027.18 47994.99 2019-10-03 05:44:14.000 276 21261.83 349.95 43027.18 47994.95 2019-10-03 05:44:15.000 276 21261.83 349.96 43027.16 47994.95 2019-10-03 05:44:16.000 276 21261.81 350.01 43027.10 47994.91 2019-10-03 05:44:17.000 276 21261.83 350.02 43027.07 47994.91 2019-10-03 05:44:18.000 276 21261.85 350.05 43027.10 47994.88 2019-10-03 05:44:19.000 276 21261.88 350.05 43027.07 47994.88 2019-10-03 05:44:20.000 276 21261.88 350.04 43027.05 47994.87 2019-10-03 05:44:21.000 276 21261.91 350.05 43027.05 47994.88 2019-10-03 05:44:22.000 276 21261.98 350.04 43027.07 47994.88 2019-10-03 05:44:23.000 276 21262.02 350.01 43027.02 47994.87 2019-10-03 05:44:24.000 276 21262.05 349.99 43027.02 47994.89 2019-10-03 05:44:25.000 276 21262.10 349.99 43027.06 47994.91 2019-10-03 05:44:26.000 276 21262.12 349.97 43027.06 47994.91 2019-10-03 05:44:27.000 276 21262.16 349.90 43027.05 47994.93 2019-10-03 05:44:28.000 276 21262.17 349.89 43027.00 47994.95 2019-10-03 05:44:29.000 276 21262.14 349.89 43027.02 47994.96 2019-10-03 05:44:30.000 276 21262.20 349.87 43027.03 47994.97 2019-10-03 05:44:31.000 276 21262.21 349.82 43027.01 47994.98 2019-10-03 05:44:32.000 276 21262.21 349.78 43027.00 47994.97 2019-10-03 05:44:33.000 276 21262.21 349.72 43027.02 47995.03 2019-10-03 05:44:34.000 276 21262.20 349.69 43027.05 47995.01 2019-10-03 05:44:35.000 276 21262.20 349.61 43027.08 47995.04 2019-10-03 05:44:36.000 276 21262.21 349.56 43027.15 47995.10 2019-10-03 05:44:37.000 276 21262.19 349.55 43027.18 47995.12 2019-10-03 05:44:38.000 276 21262.17 349.56 43027.18 47995.11 2019-10-03 05:44:39.000 276 21262.14 349.54 43027.16 47995.14 2019-10-03 05:44:40.000 276 21262.12 349.51 43027.15 47995.10 2019-10-03 05:44:41.000 276 21262.10 349.47 43027.17 47995.05 2019-10-03 05:44:42.000 276 21262.08 349.43 43027.16 47995.06 2019-10-03 05:44:43.000 276 21262.07 349.40 43027.17 47995.08 2019-10-03 05:44:44.000 276 21262.06 349.36 43027.19 47995.09 2019-10-03 05:44:45.000 276 21262.01 349.36 43027.20 47995.05 2019-10-03 05:44:46.000 276 21261.99 349.36 43027.22 47995.05 2019-10-03 05:44:47.000 276 21261.99 349.36 43027.23 47995.09 2019-10-03 05:44:48.000 276 21261.95 349.36 43027.23 47995.08 2019-10-03 05:44:49.000 276 21261.94 349.39 43027.24 47995.06 2019-10-03 05:44:50.000 276 21261.90 349.41 43027.22 47995.02 2019-10-03 05:44:51.000 276 21261.87 349.39 43027.22 47995.04 2019-10-03 05:44:52.000 276 21261.89 349.38 43027.25 47995.05 2019-10-03 05:44:53.000 276 21261.90 349.37 43027.25 47995.07 2019-10-03 05:44:54.000 276 21261.92 349.37 43027.25 47995.07 2019-10-03 05:44:55.000 276 21261.95 349.37 43027.26 47995.09 2019-10-03 05:44:56.000 276 21261.91 349.36 43027.27 47995.14 2019-10-03 05:44:57.000 276 21261.88 349.38 43027.30 47995.12 2019-10-03 05:44:58.000 276 21261.87 349.40 43027.31 47995.16 2019-10-03 05:44:59.000 276 21261.89 349.42 43027.30 47995.14 2019-10-03 05:45:00.000 276 21261.91 349.40 43027.32 47995.14 2019-10-03 05:45:01.000 276 21261.91 349.40 43027.32 47995.14 2019-10-03 05:45:02.000 276 21261.90 349.40 43027.30 47995.15 2019-10-03 05:45:03.000 276 21261.86 349.40 43027.28 47995.16 2019-10-03 05:45:04.000 276 21261.82 349.41 43027.31 47995.13 2019-10-03 05:45:05.000 276 21261.81 349.41 43027.30 47995.12 2019-10-03 05:45:06.000 276 21261.80 349.40 43027.29 47995.12 2019-10-03 05:45:07.000 276 21261.83 349.40 43027.32 47995.11 2019-10-03 05:45:08.000 276 21261.86 349.36 43027.36 47995.13 2019-10-03 05:45:09.000 276 21261.87 349.35 43027.36 47995.17 2019-10-03 05:45:10.000 276 21261.86 349.35 43027.43 47995.19 2019-10-03 05:45:11.000 276 21261.89 349.33 43027.43 47995.23 2019-10-03 05:45:12.000 276 21261.87 349.35 43027.42 47995.23 2019-10-03 05:45:13.000 276 21261.84 349.38 43027.44 47995.24 2019-10-03 05:45:14.000 276 21261.80 349.42 43027.41 47995.26 2019-10-03 05:45:15.000 276 21261.77 349.47 43027.37 47995.21 2019-10-03 05:45:16.000 276 21261.73 349.53 43027.37 47995.21 2019-10-03 05:45:17.000 276 21261.71 349.56 43027.38 47995.18 2019-10-03 05:45:18.000 276 21261.73 349.54 43027.35 47995.17 2019-10-03 05:45:19.000 276 21261.70 349.55 43027.34 47995.18 2019-10-03 05:45:20.000 276 21261.73 349.55 43027.33 47995.17 2019-10-03 05:45:21.000 276 21261.75 349.55 43027.36 47995.17 2019-10-03 05:45:22.000 276 21261.72 349.62 43027.34 47995.15 2019-10-03 05:45:23.000 276 21261.73 349.66 43027.36 47995.15 2019-10-03 05:45:24.000 276 21261.80 349.67 43027.36 47995.14 2019-10-03 05:45:25.000 276 21261.77 349.70 43027.35 47995.14 2019-10-03 05:45:26.000 276 21261.72 349.72 43027.34 47995.14 2019-10-03 05:45:27.000 276 21261.74 349.72 43027.33 47995.15 2019-10-03 05:45:28.000 276 21261.75 349.76 43027.33 47995.12 2019-10-03 05:45:29.000 276 21261.75 349.78 43027.36 47995.13 2019-10-03 05:45:30.000 276 21261.76 349.81 43027.30 47995.13 2019-10-03 05:45:31.000 276 21261.72 349.85 43027.27 47995.09 2019-10-03 05:45:32.000 276 21261.71 349.92 43027.22 47995.09 2019-10-03 05:45:33.000 276 21261.72 350.01 43027.18 47995.03 2019-10-03 05:45:34.000 276 21261.74 350.03 43027.14 47994.97 2019-10-03 05:45:35.000 276 21261.70 350.05 43027.09 47994.95 2019-10-03 05:45:36.000 276 21261.71 350.05 43027.05 47994.90 2019-10-03 05:45:37.000 276 21261.71 350.04 43027.03 47994.90 2019-10-03 05:45:38.000 276 21261.73 349.99 43027.08 47994.90 2019-10-03 05:45:39.000 276 21261.75 349.95 43027.06 47994.91 2019-10-03 05:45:40.000 276 21261.79 349.90 43027.08 47994.88 2019-10-03 05:45:41.000 276 21261.75 349.87 43027.08 47994.92 2019-10-03 05:45:42.000 276 21261.77 349.83 43027.10 47994.94 2019-10-03 05:45:43.000 276 21261.76 349.80 43027.12 47994.95 2019-10-03 05:45:44.000 276 21261.76 349.79 43027.12 47994.95 2019-10-03 05:45:45.000 276 21261.76 349.76 43027.13 47994.94 2019-10-03 05:45:46.000 276 21261.81 349.71 43027.16 47994.96 2019-10-03 05:45:47.000 276 21261.79 349.70 43027.19 47994.99 2019-10-03 05:45:48.000 276 21261.76 349.67 43027.21 47995.03 2019-10-03 05:45:49.000 276 21261.74 349.65 43027.22 47995.04 2019-10-03 05:45:50.000 276 21261.73 349.65 43027.23 47995.03 2019-10-03 05:45:51.000 276 21261.69 349.69 43027.23 47995.03 2019-10-03 05:45:52.000 276 21261.66 349.72 43027.26 47995.01 2019-10-03 05:45:53.000 276 21261.61 349.72 43027.22 47995.01 2019-10-03 05:45:54.000 276 21261.60 349.69 43027.21 47994.98 2019-10-03 05:45:55.000 276 21261.62 349.69 43027.20 47994.97 2019-10-03 05:45:56.000 276 21261.60 349.74 43027.20 47994.96 2019-10-03 05:45:57.000 276 21261.66 349.77 43027.16 47994.97 2019-10-03 05:45:58.000 276 21261.69 349.79 43027.17 47994.95 2019-10-03 05:45:59.000 276 21261.72 349.83 43027.14 47994.96 2019-10-03 05:46:00.000 276 21261.71 349.86 43027.11 47994.95 2019-10-03 05:46:01.000 276 21261.74 349.89 43027.10 47994.96 2019-10-03 05:46:02.000 276 21261.81 349.91 43027.08 47994.94 2019-10-03 05:46:03.000 276 21261.88 349.95 43027.09 47994.96 2019-10-03 05:46:04.000 276 21261.97 350.03 43027.07 47994.98 2019-10-03 05:46:05.000 276 21262.01 350.09 43027.00 47994.98 2019-10-03 05:46:06.000 276 21262.10 350.10 43026.98 47994.97 2019-10-03 05:46:07.000 276 21262.12 350.10 43026.98 47994.94 2019-10-03 05:46:08.000 276 21262.16 350.03 43026.93 47994.94 2019-10-03 05:46:09.000 276 21262.16 350.00 43026.96 47994.97 2019-10-03 05:46:10.000 276 21262.14 349.98 43026.98 47994.99 2019-10-03 05:46:11.000 276 21262.07 350.00 43026.96 47995.00 2019-10-03 05:46:12.000 276 21262.05 350.01 43026.97 47995.01 2019-10-03 05:46:13.000 276 21262.02 350.03 43026.95 47994.96 2019-10-03 05:46:14.000 276 21262.00 350.06 43026.96 47994.95 2019-10-03 05:46:15.000 276 21261.99 350.06 43026.93 47994.90 2019-10-03 05:46:16.000 276 21261.99 350.05 43026.93 47994.89 2019-10-03 05:46:17.000 276 21261.98 350.06 43026.92 47994.86 2019-10-03 05:46:18.000 276 21261.94 350.07 43026.96 47994.89 2019-10-03 05:46:19.000 276 21261.92 350.09 43026.97 47994.90 2019-10-03 05:46:20.000 276 21261.87 350.13 43027.00 47994.91 2019-10-03 05:46:21.000 276 21261.82 350.15 43026.99 47994.89 2019-10-03 05:46:22.000 276 21261.80 350.20 43026.98 47994.86 2019-10-03 05:46:23.000 276 21261.77 350.21 43026.99 47994.86 2019-10-03 05:46:24.000 276 21261.76 350.20 43026.99 47994.88 2019-10-03 05:46:25.000 276 21261.73 350.23 43027.01 47994.84 2019-10-03 05:46:26.000 276 21261.73 350.24 43026.99 47994.84 2019-10-03 05:46:27.000 276 21261.70 350.24 43026.99 47994.87 2019-10-03 05:46:28.000 276 21261.68 350.23 43027.06 47994.87 2019-10-03 05:46:29.000 276 21261.69 350.22 43027.04 47994.85 2019-10-03 05:46:30.000 276 21261.67 350.23 43027.07 47994.86 2019-10-03 05:46:31.000 276 21261.62 350.23 43027.09 47994.87 2019-10-03 05:46:32.000 276 21261.62 350.19 43027.07 47994.85 2019-10-03 05:46:33.000 276 21261.62 350.15 43027.09 47994.86 2019-10-03 05:46:34.000 276 21261.61 350.14 43027.07 47994.86 2019-10-03 05:46:35.000 276 21261.57 350.13 43027.09 47994.87 2019-10-03 05:46:36.000 276 21261.60 350.10 43027.12 47994.91 2019-10-03 05:46:37.000 276 21261.65 350.06 43027.10 47994.89 2019-10-03 05:46:38.000 276 21261.67 350.03 43027.13 47994.91 2019-10-03 05:46:39.000 276 21261.68 350.03 43027.09 47994.90 2019-10-03 05:46:40.000 276 21261.70 349.99 43027.08 47994.91 2019-10-03 05:46:41.000 276 21261.71 349.97 43027.07 47994.89 2019-10-03 05:46:42.000 276 21261.72 349.95 43027.07 47994.91 2019-10-03 05:46:43.000 276 21261.74 349.93 43027.08 47994.92 2019-10-03 05:46:44.000 276 21261.70 349.92 43027.08 47994.88 2019-10-03 05:46:45.000 276 21261.66 349.93 43027.06 47994.89 2019-10-03 05:46:46.000 276 21261.59 349.96 43027.03 47994.86 2019-10-03 05:46:47.000 276 21261.58 349.95 43027.01 47994.80 2019-10-03 05:46:48.000 276 21261.53 349.97 43026.99 47994.83 2019-10-03 05:46:49.000 276 21261.47 349.99 43027.03 47994.79 2019-10-03 05:46:50.000 276 21261.50 350.00 43027.07 47994.80 2019-10-03 05:46:51.000 276 21261.49 350.02 43027.04 47994.76 2019-10-03 05:46:52.000 276 21261.49 350.07 43027.04 47994.77 2019-10-03 05:46:53.000 276 21261.45 350.10 43027.02 47994.77 2019-10-03 05:46:54.000 276 21261.44 350.13 43027.03 47994.74 2019-10-03 05:46:55.000 276 21261.41 350.19 43027.01 47994.75 2019-10-03 05:46:56.000 276 21261.41 350.23 43026.94 47994.74 2019-10-03 05:46:57.000 276 21261.44 350.23 43026.93 47994.72 2019-10-03 05:46:58.000 276 21261.41 350.23 43026.94 47994.69 2019-10-03 05:46:59.000 276 21261.39 350.24 43026.95 47994.68 2019-10-03 05:47:00.000 276 21261.39 350.24 43026.93 47994.65 2019-10-03 05:47:01.000 276 21261.37 350.23 43026.94 47994.68 2019-10-03 05:47:02.000 276 21261.41 350.22 43026.96 47994.68 2019-10-03 05:47:03.000 276 21261.45 350.21 43026.99 47994.68 2019-10-03 05:47:04.000 276 21261.45 350.18 43026.99 47994.69 2019-10-03 05:47:05.000 276 21261.48 350.15 43027.00 47994.72 2019-10-03 05:47:06.000 276 21261.48 350.12 43027.03 47994.75 2019-10-03 05:47:07.000 276 21261.52 350.11 43027.02 47994.78 2019-10-03 05:47:08.000 276 21261.54 350.07 43027.01 47994.81 2019-10-03 05:47:09.000 276 21261.53 350.04 43027.04 47994.81 2019-10-03 05:47:10.000 276 21261.53 350.01 43027.05 47994.83 2019-10-03 05:47:11.000 276 21261.55 349.96 43027.10 47994.84 2019-10-03 05:47:12.000 276 21261.56 349.90 43027.12 47994.87 2019-10-03 05:47:13.000 276 21261.56 349.87 43027.15 47994.92 2019-10-03 05:47:14.000 276 21261.55 349.87 43027.17 47994.92 2019-10-03 05:47:15.000 276 21261.52 349.91 43027.18 47994.91 2019-10-03 05:47:16.000 276 21261.51 349.92 43027.17 47994.95 2019-10-03 05:47:17.000 276 21261.51 349.95 43027.19 47994.95 2019-10-03 05:47:18.000 276 21261.49 349.99 43027.16 47994.93 2019-10-03 05:47:19.000 276 21261.44 350.02 43027.14 47994.91 2019-10-03 05:47:20.000 276 21261.42 350.04 43027.19 47994.89 2019-10-03 05:47:21.000 276 21261.36 350.06 43027.17 47994.86 2019-10-03 05:47:22.000 276 21261.37 350.13 43027.15 47994.86 2019-10-03 05:47:23.000 276 21261.34 350.20 43027.15 47994.85 2019-10-03 05:47:24.000 276 21261.33 350.23 43027.18 47994.84 2019-10-03 05:47:25.000 276 21261.36 350.29 43027.14 47994.85 2019-10-03 05:47:26.000 276 21261.37 350.30 43027.15 47994.83 2019-10-03 05:47:27.000 276 21261.40 350.34 43027.17 47994.85 2019-10-03 05:47:28.000 276 21261.43 350.39 43027.16 47994.87 2019-10-03 05:47:29.000 276 21261.44 350.46 43027.16 47994.89 2019-10-03 05:47:30.000 276 21261.45 350.51 43027.13 47994.87 2019-10-03 05:47:31.000 276 21261.48 350.57 43027.14 47994.84 2019-10-03 05:47:32.000 276 21261.49 350.61 43027.11 47994.85 2019-10-03 05:47:33.000 276 21261.49 350.65 43027.09 47994.80 2019-10-03 05:47:34.000 276 21261.53 350.65 43027.05 47994.82 2019-10-03 05:47:35.000 276 21261.57 350.70 43027.05 47994.83 2019-10-03 05:47:36.000 276 21261.56 350.70 43027.07 47994.83 2019-10-03 05:47:37.000 276 21261.59 350.70 43027.06 47994.83 2019-10-03 05:47:38.000 276 21261.64 350.70 43027.04 47994.83 2019-10-03 05:47:39.000 276 21261.71 350.64 43027.08 47994.88 2019-10-03 05:47:40.000 276 21261.74 350.61 43027.08 47994.91 2019-10-03 05:47:41.000 276 21261.75 350.60 43027.08 47994.91 2019-10-03 05:47:42.000 276 21261.76 350.59 43027.10 47994.97 2019-10-03 05:47:43.000 276 21261.78 350.58 43027.13 47994.98 2019-10-03 05:47:44.000 276 21261.79 350.57 43027.14 47994.99 2019-10-03 05:47:45.000 276 21261.80 350.59 43027.16 47995.00 2019-10-03 05:47:46.000 276 21261.78 350.60 43027.14 47995.01 2019-10-03 05:47:47.000 276 21261.75 350.60 43027.16 47995.02 2019-10-03 05:47:48.000 276 21261.73 350.54 43027.17 47995.02 2019-10-03 05:47:49.000 276 21261.72 350.54 43027.16 47995.02 2019-10-03 05:47:50.000 276 21261.73 350.49 43027.18 47995.03 2019-10-03 05:47:51.000 276 21261.70 350.48 43027.19 47995.01 2019-10-03 05:47:52.000 276 21261.71 350.46 43027.20 47995.05 2019-10-03 05:47:53.000 276 21261.69 350.47 43027.20 47995.05 2019-10-03 05:47:54.000 276 21261.66 350.48 43027.23 47995.04 2019-10-03 05:47:55.000 276 21261.65 350.50 43027.25 47995.06 2019-10-03 05:47:56.000 276 21261.66 350.51 43027.25 47995.04 2019-10-03 05:47:57.000 276 21261.68 350.51 43027.22 47995.05 2019-10-03 05:47:58.000 276 21261.67 350.49 43027.24 47995.05 2019-10-03 05:47:59.000 276 21261.68 350.50 43027.26 47995.06 2019-10-03 05:48:00.000 276 21261.66 350.52 43027.25 47995.05 2019-10-03 05:48:01.000 276 21261.63 350.52 43027.25 47995.03 2019-10-03 05:48:02.000 276 21261.65 350.50 43027.25 47995.02 2019-10-03 05:48:03.000 276 21261.71 350.47 43027.27 47995.06 2019-10-03 05:48:04.000 276 21261.74 350.42 43027.29 47995.09 2019-10-03 05:48:05.000 276 21261.76 350.43 43027.31 47995.11 2019-10-03 05:48:06.000 276 21261.78 350.47 43027.31 47995.13 2019-10-03 05:48:07.000 276 21261.79 350.50 43027.28 47995.12 2019-10-03 05:48:08.000 276 21261.82 350.49 43027.28 47995.12 2019-10-03 05:48:09.000 276 21261.84 350.52 43027.28 47995.17 2019-10-03 05:48:10.000 276 21261.86 350.54 43027.27 47995.15 2019-10-03 05:48:11.000 276 21261.81 350.58 43027.25 47995.11 2019-10-03 05:48:12.000 276 21261.78 350.61 43027.22 47995.10 2019-10-03 05:48:13.000 276 21261.79 350.64 43027.19 47995.06 2019-10-03 05:48:14.000 276 21261.76 350.65 43027.18 47995.06 2019-10-03 05:48:15.000 276 21261.75 350.65 43027.17 47995.01 2019-10-03 05:48:16.000 276 21261.72 350.65 43027.19 47995.00 2019-10-03 05:48:17.000 276 21261.72 350.64 43027.19 47994.97 2019-10-03 05:48:18.000 276 21261.69 350.70 43027.15 47994.98 2019-10-03 05:48:19.000 276 21261.71 350.75 43027.13 47994.95 2019-10-03 05:48:20.000 276 21261.64 350.81 43027.11 47994.91 2019-10-03 05:48:21.000 276 21261.61 350.83 43027.06 47994.89 2019-10-03 05:48:22.000 276 21261.59 350.85 43027.03 47994.86 2019-10-03 05:48:23.000 276 21261.57 350.88 43027.00 47994.81 2019-10-03 05:48:24.000 276 21261.62 350.95 43026.98 47994.80 2019-10-03 05:48:25.000 276 21261.63 350.96 43026.94 47994.77 2019-10-03 05:48:26.000 276 21261.64 350.91 43026.97 47994.75 2019-10-03 05:48:27.000 276 21261.67 350.91 43026.99 47994.77 2019-10-03 05:48:28.000 276 21261.70 350.89 43027.03 47994.79 2019-10-03 05:48:29.000 276 21261.70 350.89 43027.04 47994.84 2019-10-03 05:48:30.000 276 21261.74 350.92 43027.05 47994.88 2019-10-03 05:48:31.000 276 21261.78 350.96 43027.06 47994.87 2019-10-03 05:48:32.000 276 21261.82 350.99 43027.06 47994.90 2019-10-03 05:48:33.000 276 21261.86 350.99 43027.02 47994.92 2019-10-03 05:48:34.000 276 21261.89 351.00 43027.04 47994.95 2019-10-03 05:48:35.000 276 21261.92 351.01 43027.05 47994.94 2019-10-03 05:48:36.000 276 21261.96 351.03 43027.02 47994.96 2019-10-03 05:48:37.000 276 21261.96 351.07 43027.00 47994.98 2019-10-03 05:48:38.000 276 21261.99 351.12 43026.97 47994.96 2019-10-03 05:48:39.000 276 21261.97 351.19 43026.98 47994.96 2019-10-03 05:48:40.000 276 21262.01 351.18 43026.95 47994.99 2019-10-03 05:48:41.000 276 21262.07 351.21 43026.95 47994.97 2019-10-03 05:48:42.000 276 21262.11 351.22 43026.94 47994.98 2019-10-03 05:48:43.000 276 21262.14 351.25 43026.94 47994.97 2019-10-03 05:48:44.000 276 21262.17 351.27 43026.94 47994.99 2019-10-03 05:48:45.000 276 21262.24 351.26 43026.93 47994.99 2019-10-03 05:48:46.000 276 21262.28 351.25 43026.92 47995.01 2019-10-03 05:48:47.000 276 21262.29 351.26 43026.91 47995.02 2019-10-03 05:48:48.000 276 21262.28 351.24 43026.93 47995.02 2019-10-03 05:48:49.000 276 21262.30 351.22 43026.96 47995.06 2019-10-03 05:48:50.000 276 21262.29 351.21 43026.96 47995.06 2019-10-03 05:48:51.000 276 21262.30 351.21 43026.95 47995.08 2019-10-03 05:48:52.000 276 21262.31 351.18 43026.93 47995.06 2019-10-03 05:48:53.000 276 21262.29 351.20 43026.92 47995.06 2019-10-03 05:48:54.000 276 21262.28 351.21 43026.92 47995.03 2019-10-03 05:48:55.000 276 21262.28 351.20 43026.89 47995.02 2019-10-03 05:48:56.000 276 21262.32 351.20 43026.88 47995.01 2019-10-03 05:48:57.000 276 21262.29 351.20 43026.90 47995.01 2019-10-03 05:48:58.000 276 21262.24 351.18 43026.87 47994.97 2019-10-03 05:48:59.000 276 21262.26 351.16 43026.88 47994.99 2019-10-03 05:49:00.000 276 21262.27 351.14 43026.88 47994.99 2019-10-03 05:49:01.000 276 21262.27 351.09 43026.90 47995.00 2019-10-03 05:49:02.000 276 21262.32 351.06 43026.90 47995.04 2019-10-03 05:49:03.000 276 21262.36 351.05 43026.91 47995.03 2019-10-03 05:49:04.000 276 21262.36 351.03 43026.94 47995.04 2019-10-03 05:49:05.000 276 21262.41 350.99 43026.94 47995.06 2019-10-03 05:49:06.000 276 21262.40 350.90 43026.93 47995.07 2019-10-03 05:49:07.000 276 21262.43 350.82 43026.97 47995.09 2019-10-03 05:49:08.000 276 21262.44 350.75 43027.00 47995.10 2019-10-03 05:49:09.000 276 21262.41 350.71 43027.05 47995.17 2019-10-03 05:49:10.000 276 21262.38 350.69 43027.01 47995.15 2019-10-03 05:49:11.000 276 21262.38 350.68 43027.03 47995.16 2019-10-03 05:49:12.000 276 21262.37 350.65 43027.03 47995.13 2019-10-03 05:49:13.000 276 21262.35 350.64 43027.00 47995.15 2019-10-03 05:49:14.000 276 21262.33 350.63 43027.01 47995.16 2019-10-03 05:49:15.000 276 21262.32 350.61 43027.04 47995.11 2019-10-03 05:49:16.000 276 21262.30 350.64 43027.00 47995.13 2019-10-03 05:49:17.000 276 21262.28 350.68 43027.02 47995.13 2019-10-03 05:49:18.000 276 21262.23 350.75 43027.02 47995.10 2019-10-03 05:49:19.000 276 21262.19 350.78 43026.97 47995.10 2019-10-03 05:49:20.000 276 21262.19 350.82 43026.97 47995.04 2019-10-03 05:49:21.000 276 21262.18 350.86 43026.98 47995.05 2019-10-03 05:49:22.000 276 21262.19 350.89 43026.97 47995.05 2019-10-03 05:49:23.000 276 21262.23 350.93 43026.94 47995.05 2019-10-03 05:49:24.000 276 21262.25 350.94 43026.97 47995.03 2019-10-03 05:49:25.000 276 21262.25 350.96 43026.97 47995.07 2019-10-03 05:49:26.000 276 21262.32 350.98 43027.00 47995.08 2019-10-03 05:49:27.000 276 21262.35 350.98 43026.97 47995.07 2019-10-03 05:49:28.000 276 21262.42 350.98 43026.97 47995.14 2019-10-03 05:49:29.000 276 21262.55 350.97 43026.97 47995.15 2019-10-03 05:49:30.000 276 21262.63 350.96 43026.96 47995.17 2019-10-03 05:49:31.000 276 21262.68 350.96 43026.94 47995.23 2019-10-03 05:49:32.000 276 21262.75 350.91 43026.94 47995.25 2019-10-03 05:49:33.000 276 21262.82 350.89 43026.92 47995.28 2019-10-03 05:49:34.000 276 21262.82 350.91 43026.92 47995.31 2019-10-03 05:49:35.000 276 21262.82 350.90 43026.92 47995.27 2019-10-03 05:49:36.000 276 21262.80 350.90 43026.95 47995.28 2019-10-03 05:49:37.000 276 21262.80 350.90 43026.93 47995.26 2019-10-03 05:49:38.000 276 21262.79 350.89 43026.88 47995.24 2019-10-03 05:49:39.000 276 21262.79 350.83 43026.87 47995.24 2019-10-03 05:49:40.000 276 21262.76 350.81 43026.88 47995.23 2019-10-03 05:49:41.000 276 21262.76 350.80 43026.87 47995.23 2019-10-03 05:49:42.000 276 21262.77 350.79 43026.87 47995.23 2019-10-03 05:49:43.000 276 21262.77 350.75 43026.92 47995.25 2019-10-03 05:49:44.000 276 21262.80 350.71 43026.96 47995.26 2019-10-03 05:49:45.000 276 21262.82 350.68 43026.97 47995.30 2019-10-03 05:49:46.000 276 21262.78 350.67 43027.00 47995.33 2019-10-03 05:49:47.000 276 21262.77 350.63 43027.02 47995.34 2019-10-03 05:49:48.000 276 21262.75 350.62 43027.05 47995.37 2019-10-03 05:49:49.000 276 21262.72 350.64 43027.08 47995.34 2019-10-03 05:49:50.000 276 21262.71 350.61 43027.09 47995.38 2019-10-03 05:49:51.000 276 21262.69 350.59 43027.09 47995.36 2019-10-03 05:49:52.000 276 21262.68 350.58 43027.08 47995.35 2019-10-03 05:49:53.000 276 21262.65 350.56 43027.10 47995.37 2019-10-03 05:49:54.000 276 21262.64 350.55 43027.12 47995.34 2019-10-03 05:49:55.000 276 21262.64 350.52 43027.12 47995.37 2019-10-03 05:49:56.000 276 21262.64 350.49 43027.14 47995.38 2019-10-03 05:49:57.000 276 21262.67 350.48 43027.13 47995.41 2019-10-03 05:49:58.000 276 21262.68 350.48 43027.16 47995.40 2019-10-03 05:49:59.000 276 21262.67 350.49 43027.18 47995.44 2019-10-03 05:50:00.000 276 21262.67 350.51 43027.17 47995.43 2019-10-03 05:50:01.000 276 21262.69 350.49 43027.17 47995.44 2019-10-03 05:50:02.000 276 21262.70 350.54 43027.16 47995.43 2019-10-03 05:50:03.000 276 21262.70 350.56 43027.18 47995.44 2019-10-03 05:50:04.000 276 21262.72 350.53 43027.16 47995.45 2019-10-03 05:50:05.000 276 21262.75 350.57 43027.15 47995.42 2019-10-03 05:50:06.000 276 21262.77 350.63 43027.12 47995.44 2019-10-03 05:50:07.000 276 21262.76 350.69 43027.11 47995.45 2019-10-03 05:50:08.000 276 21262.75 350.74 43027.05 47995.38 2019-10-03 05:50:09.000 276 21262.75 350.77 43027.03 47995.40 2019-10-03 05:50:10.000 276 21262.76 350.77 43027.01 47995.37 2019-10-03 05:50:11.000 276 21262.79 350.78 43026.98 47995.34 2019-10-03 05:50:12.000 276 21262.84 350.77 43026.99 47995.36 2019-10-03 05:50:13.000 276 21262.86 350.79 43026.96 47995.35 2019-10-03 05:50:14.000 276 21262.89 350.79 43026.93 47995.35 2019-10-03 05:50:15.000 276 21262.89 350.77 43026.97 47995.37 2019-10-03 05:50:16.000 276 21262.90 350.77 43026.94 47995.38 2019-10-03 05:50:17.000 276 21262.93 350.74 43026.95 47995.39 2019-10-03 05:50:18.000 276 21262.94 350.70 43026.99 47995.39 2019-10-03 05:50:19.000 276 21262.98 350.67 43027.02 47995.39 2019-10-03 05:50:20.000 276 21263.00 350.67 43027.01 47995.43 2019-10-03 05:50:21.000 276 21263.02 350.64 43027.03 47995.48 2019-10-03 05:50:22.000 276 21263.02 350.63 43027.02 47995.48 2019-10-03 05:50:23.000 276 21263.00 350.61 43027.04 47995.52 2019-10-03 05:50:24.000 276 21263.03 350.60 43027.07 47995.52 2019-10-03 05:50:25.000 276 21263.03 350.54 43027.10 47995.52 2019-10-03 05:50:26.000 276 21262.98 350.53 43027.10 47995.57 2019-10-03 05:50:27.000 276 21263.00 350.51 43027.13 47995.57 2019-10-03 05:50:28.000 276 21262.98 350.50 43027.16 47995.58 2019-10-03 05:50:29.000 276 21262.95 350.50 43027.17 47995.58 2019-10-03 05:50:30.000 276 21262.98 350.53 43027.18 47995.58 2019-10-03 05:50:31.000 276 21262.96 350.55 43027.20 47995.59 2019-10-03 05:50:32.000 276 21262.96 350.55 43027.22 47995.58 2019-10-03 05:50:33.000 276 21262.96 350.54 43027.21 47995.59 2019-10-03 05:50:34.000 276 21262.96 350.55 43027.19 47995.60 2019-10-03 05:50:35.000 276 21262.95 350.56 43027.19 47995.56 2019-10-03 05:50:36.000 276 21262.90 350.57 43027.20 47995.55 2019-10-03 05:50:37.000 276 21262.89 350.58 43027.21 47995.59 2019-10-03 05:50:38.000 276 21262.88 350.55 43027.22 47995.56 2019-10-03 05:50:39.000 276 21262.91 350.52 43027.22 47995.60 2019-10-03 05:50:40.000 276 21262.90 350.53 43027.21 47995.63 2019-10-03 05:50:41.000 276 21262.92 350.52 43027.25 47995.60 2019-10-03 05:50:42.000 276 21262.94 350.47 43027.25 47995.62 2019-10-03 05:50:43.000 276 21262.91 350.43 43027.25 47995.65 2019-10-03 05:50:44.000 276 21262.93 350.42 43027.29 47995.67 2019-10-03 05:50:45.000 276 21262.97 350.37 43027.31 47995.65 2019-10-03 05:50:46.000 276 21262.98 350.37 43027.31 47995.72 2019-10-03 05:50:47.000 276 21263.01 350.31 43027.32 47995.72 2019-10-03 05:50:48.000 276 21263.02 350.29 43027.30 47995.74 2019-10-03 05:50:49.000 276 21263.06 350.21 43027.33 47995.77 2019-10-03 05:50:50.000 276 21263.14 350.18 43027.37 47995.80 2019-10-03 05:50:51.000 276 21263.19 350.14 43027.41 47995.83 2019-10-03 05:50:52.000 276 21263.22 350.12 43027.42 47995.88 2019-10-03 05:50:53.000 276 21263.23 350.10 43027.46 47995.93 2019-10-03 05:50:54.000 276 21263.27 350.11 43027.50 47995.98 2019-10-03 05:50:55.000 276 21263.26 350.15 43027.50 47995.97 2019-10-03 05:50:56.000 276 21263.27 350.14 43027.50 47996.00 2019-10-03 05:50:57.000 276 21263.29 350.14 43027.54 47996.02 2019-10-03 05:50:58.000 276 21263.29 350.14 43027.53 47996.05 2019-10-03 05:50:59.000 276 21263.25 350.13 43027.51 47996.02 2019-10-03 05:51:00.000 276 21263.27 350.18 43027.53 47996.02 2019-10-03 05:51:01.000 276 21263.21 350.22 43027.51 47996.03 2019-10-03 05:51:02.000 276 21263.23 350.20 43027.56 47996.05 2019-10-03 05:51:03.000 276 21263.24 350.22 43027.52 47996.03 2019-10-03 05:51:04.000 276 21263.22 350.22 43027.53 47996.03 2019-10-03 05:51:05.000 276 21263.19 350.27 43027.52 47996.01 2019-10-03 05:51:06.000 276 21263.17 350.31 43027.50 47995.98 2019-10-03 05:51:07.000 276 21263.12 350.38 43027.49 47995.93 2019-10-03 05:51:08.000 276 21263.08 350.42 43027.48 47995.91 2019-10-03 05:51:09.000 276 21263.11 350.43 43027.43 47995.88 2019-10-03 05:51:10.000 276 21263.09 350.47 43027.43 47995.88 2019-10-03 05:51:11.000 276 21263.08 350.52 43027.38 47995.85 2019-10-03 05:51:12.000 276 21263.03 350.53 43027.39 47995.82 2019-10-03 05:51:13.000 276 21262.99 350.59 43027.38 47995.80 2019-10-03 05:51:14.000 276 21262.95 350.65 43027.33 47995.77 2019-10-03 05:51:15.000 276 21262.95 350.66 43027.32 47995.72 2019-10-03 05:51:16.000 276 21262.93 350.67 43027.27 47995.69 2019-10-03 05:51:17.000 276 21262.95 350.69 43027.29 47995.67 2019-10-03 05:51:18.000 276 21262.96 350.72 43027.29 47995.65 2019-10-03 05:51:19.000 276 21262.95 350.74 43027.26 47995.65 2019-10-03 05:51:20.000 276 21262.93 350.73 43027.25 47995.64 2019-10-03 05:51:21.000 276 21262.97 350.73 43027.21 47995.60 2019-10-03 05:51:22.000 276 21263.02 350.72 43027.18 47995.64 2019-10-03 05:51:23.000 276 21263.03 350.72 43027.20 47995.62 2019-10-03 05:51:24.000 276 21263.07 350.72 43027.22 47995.65 2019-10-03 05:51:25.000 276 21263.08 350.72 43027.22 47995.67 2019-10-03 05:51:26.000 276 21263.16 350.70 43027.25 47995.70 2019-10-03 05:51:27.000 276 21263.17 350.71 43027.25 47995.71 2019-10-03 05:51:28.000 276 21263.19 350.71 43027.25 47995.70 2019-10-03 05:51:29.000 276 21263.19 350.70 43027.22 47995.72 2019-10-03 05:51:30.000 276 21263.17 350.74 43027.21 47995.74 2019-10-03 05:51:31.000 276 21263.17 350.76 43027.20 47995.75 2019-10-03 05:51:32.000 276 21263.18 350.77 43027.20 47995.67 2019-10-03 05:51:33.000 276 21263.21 350.79 43027.19 47995.70 2019-10-03 05:51:34.000 276 21263.21 350.78 43027.19 47995.67 2019-10-03 05:51:35.000 276 21263.18 350.79 43027.20 47995.67 2019-10-03 05:51:36.000 276 21263.19 350.78 43027.21 47995.68 2019-10-03 05:51:37.000 276 21263.23 350.80 43027.20 47995.69 2019-10-03 05:51:38.000 276 21263.20 350.80 43027.17 47995.69 2019-10-03 05:51:39.000 276 21263.26 350.77 43027.17 47995.70 2019-10-03 05:51:40.000 276 21263.27 350.76 43027.20 47995.73 2019-10-03 05:51:41.000 276 21263.28 350.76 43027.19 47995.72 2019-10-03 05:51:42.000 276 21263.28 350.78 43027.18 47995.75 2019-10-03 05:51:43.000 276 21263.25 350.83 43027.16 47995.75 2019-10-03 05:51:44.000 276 21263.22 350.84 43027.16 47995.73 2019-10-03 05:51:45.000 276 21263.11 350.84 43027.15 47995.67 2019-10-03 05:51:46.000 276 21263.09 350.86 43027.13 47995.66 2019-10-03 05:51:47.000 276 21263.10 350.85 43027.12 47995.62 2019-10-03 05:51:48.000 276 21263.08 350.84 43027.15 47995.63 2019-10-03 05:51:49.000 276 21263.08 350.83 43027.14 47995.61 2019-10-03 05:51:50.000 276 21263.07 350.81 43027.18 47995.59 2019-10-03 05:51:51.000 276 21263.07 350.76 43027.17 47995.60 2019-10-03 05:51:52.000 276 21263.07 350.72 43027.20 47995.60 2019-10-03 05:51:53.000 276 21263.04 350.73 43027.19 47995.63 2019-10-03 05:51:54.000 276 21263.03 350.72 43027.19 47995.63 2019-10-03 05:51:55.000 276 21263.01 350.76 43027.16 47995.60 2019-10-03 05:51:56.000 276 21262.98 350.78 43027.18 47995.61 2019-10-03 05:51:57.000 276 21263.01 350.78 43027.18 47995.58 2019-10-03 05:51:58.000 276 21263.01 350.77 43027.14 47995.58 2019-10-03 05:51:59.000 276 21263.04 350.77 43027.14 47995.58 2019-10-03 05:52:00.000 276 21263.03 350.77 43027.13 47995.56 2019-10-03 05:52:01.000 276 21262.98 350.76 43027.10 47995.57 2019-10-03 05:52:02.000 276 21263.01 350.73 43027.13 47995.56 2019-10-03 05:52:03.000 276 21263.00 350.76 43027.10 47995.55 2019-10-03 05:52:04.000 276 21263.06 350.78 43027.11 47995.57 2019-10-03 05:52:05.000 276 21263.06 350.82 43027.11 47995.59 2019-10-03 05:52:06.000 276 21263.07 350.86 43027.08 47995.57 2019-10-03 05:52:07.000 276 21263.09 350.90 43027.06 47995.54 2019-10-03 05:52:08.000 276 21263.11 350.94 43027.00 47995.53 2019-10-03 05:52:09.000 276 21263.09 350.99 43027.01 47995.53 2019-10-03 05:52:10.000 276 21263.11 351.01 43026.99 47995.51 2019-10-03 05:52:11.000 276 21263.12 351.03 43026.96 47995.49 2019-10-03 05:52:12.000 276 21263.11 351.05 43026.96 47995.44 2019-10-03 05:52:13.000 276 21263.10 351.08 43026.93 47995.47 2019-10-03 05:52:14.000 276 21263.08 351.06 43026.93 47995.42 2019-10-03 05:52:15.000 276 21263.07 351.05 43026.90 47995.43 2019-10-03 05:52:16.000 276 21263.11 351.05 43026.93 47995.41 2019-10-03 05:52:17.000 276 21263.13 351.03 43026.93 47995.45 2019-10-03 05:52:18.000 276 21263.14 351.06 43026.91 47995.40 2019-10-03 05:52:19.000 276 21263.14 351.02 43026.95 47995.45 2019-10-03 05:52:20.000 276 21263.14 350.99 43026.94 47995.43 2019-10-03 05:52:21.000 276 21263.19 350.94 43026.95 47995.42 2019-10-03 05:52:22.000 276 21263.26 350.85 43026.96 47995.46 2019-10-03 05:52:23.000 276 21263.27 350.80 43026.96 47995.49 2019-10-03 05:52:24.000 276 21263.30 350.75 43026.99 47995.53 2019-10-03 05:52:25.000 276 21263.30 350.70 43026.95 47995.57 2019-10-03 05:52:26.000 276 21263.27 350.68 43026.97 47995.58 2019-10-03 05:52:27.000 276 21263.27 350.65 43027.01 47995.60 2019-10-03 05:52:28.000 276 21263.26 350.57 43027.01 47995.57 2019-10-03 05:52:29.000 276 21263.20 350.49 43027.02 47995.60 2019-10-03 05:52:30.000 276 21263.13 350.43 43027.08 47995.58 2019-10-03 05:52:31.000 276 21263.08 350.43 43027.05 47995.57 2019-10-03 05:52:32.000 276 21263.05 350.44 43027.06 47995.53 2019-10-03 05:52:33.000 276 21263.00 350.41 43027.00 47995.48 2019-10-03 05:52:34.000 276 21262.95 350.39 43027.00 47995.47 2019-10-03 05:52:35.000 276 21262.87 350.36 43026.99 47995.42 2019-10-03 05:52:36.000 276 21262.87 350.32 43026.99 47995.39 2019-10-03 05:52:37.000 276 21262.83 350.29 43026.99 47995.39 2019-10-03 05:52:38.000 276 21262.84 350.29 43027.02 47995.36 2019-10-03 05:52:39.000 276 21262.80 350.29 43027.01 47995.38 2019-10-03 05:52:40.000 276 21262.76 350.32 43026.98 47995.34 2019-10-03 05:52:41.000 276 21262.77 350.33 43026.97 47995.31 2019-10-03 05:52:42.000 276 21262.77 350.33 43026.99 47995.33 2019-10-03 05:52:43.000 276 21262.78 350.32 43026.98 47995.32 2019-10-03 05:52:44.000 276 21262.76 350.31 43026.97 47995.31 2019-10-03 05:52:45.000 276 21262.77 350.30 43026.97 47995.33 2019-10-03 05:52:46.000 276 21262.80 350.30 43026.97 47995.35 2019-10-03 05:52:47.000 276 21262.85 350.29 43027.04 47995.33 2019-10-03 05:52:48.000 276 21262.88 350.29 43027.04 47995.38 2019-10-03 05:52:49.000 276 21262.89 350.27 43027.07 47995.37 2019-10-03 05:52:50.000 276 21262.91 350.24 43027.06 47995.43 2019-10-03 05:52:51.000 276 21262.97 350.20 43027.10 47995.46 2019-10-03 05:52:52.000 276 21262.98 350.19 43027.15 47995.52 2019-10-03 05:52:53.000 276 21263.01 350.17 43027.18 47995.56 2019-10-03 05:52:54.000 276 21263.02 350.17 43027.21 47995.59 2019-10-03 05:52:55.000 276 21262.99 350.15 43027.22 47995.61 2019-10-03 05:52:56.000 276 21263.03 350.14 43027.25 47995.66 2019-10-03 05:52:57.000 276 21263.05 350.13 43027.28 47995.72 2019-10-03 05:52:58.000 276 21263.05 350.11 43027.31 47995.72 2019-10-03 05:52:59.000 276 21263.06 350.12 43027.36 47995.75 2019-10-03 05:53:00.000 276 21263.03 350.16 43027.33 47995.75 2019-10-03 05:53:01.000 276 21263.04 350.18 43027.34 47995.80 2019-10-03 05:53:02.000 276 21263.02 350.21 43027.34 47995.74 2019-10-03 05:53:03.000 276 21263.00 350.24 43027.29 47995.74 2019-10-03 05:53:04.000 276 21262.93 350.27 43027.29 47995.70 2019-10-03 05:53:05.000 276 21262.88 350.33 43027.27 47995.67 2019-10-03 05:53:06.000 276 21262.82 350.40 43027.23 47995.61 2019-10-03 05:53:07.000 276 21262.76 350.44 43027.21 47995.57 2019-10-03 05:53:08.000 276 21262.72 350.45 43027.16 47995.50 2019-10-03 05:53:09.000 276 21262.74 350.47 43027.17 47995.48 2019-10-03 05:53:10.000 276 21262.72 350.46 43027.17 47995.48 2019-10-03 05:53:11.000 276 21262.72 350.45 43027.20 47995.47 2019-10-03 05:53:12.000 276 21262.71 350.44 43027.20 47995.47 2019-10-03 05:53:13.000 276 21262.69 350.44 43027.19 47995.46 2019-10-03 05:53:14.000 276 21262.69 350.45 43027.22 47995.48 2019-10-03 05:53:15.000 276 21262.69 350.43 43027.22 47995.50 2019-10-03 05:53:16.000 276 21262.71 350.45 43027.24 47995.51 2019-10-03 05:53:17.000 276 21262.75 350.46 43027.25 47995.52 2019-10-03 05:53:18.000 276 21262.75 350.49 43027.27 47995.57 2019-10-03 05:53:19.000 276 21262.71 350.54 43027.28 47995.58 2019-10-03 05:53:20.000 276 21262.69 350.59 43027.23 47995.53 2019-10-03 05:53:21.000 276 21262.72 350.61 43027.22 47995.55 2019-10-03 05:53:22.000 276 21262.74 350.62 43027.22 47995.53 2019-10-03 05:53:23.000 276 21262.76 350.61 43027.22 47995.54 2019-10-03 05:53:24.000 276 21262.78 350.60 43027.17 47995.53 2019-10-03 05:53:25.000 276 21262.77 350.62 43027.18 47995.53 2019-10-03 05:53:26.000 276 21262.78 350.60 43027.19 47995.57 2019-10-03 05:53:27.000 276 21262.79 350.58 43027.19 47995.55 2019-10-03 05:53:28.000 276 21262.79 350.56 43027.20 47995.56 2019-10-03 05:53:29.000 276 21262.86 350.55 43027.20 47995.54 2019-10-03 05:53:30.000 276 21262.90 350.52 43027.20 47995.60 2019-10-03 05:53:31.000 276 21262.92 350.50 43027.26 47995.62 2019-10-03 05:53:32.000 276 21262.93 350.47 43027.29 47995.66 2019-10-03 05:53:33.000 276 21262.93 350.45 43027.32 47995.70 2019-10-03 05:53:34.000 276 21262.96 350.44 43027.36 47995.74 2019-10-03 05:53:35.000 276 21262.96 350.45 43027.41 47995.76 2019-10-03 05:53:36.000 276 21262.91 350.45 43027.40 47995.75 2019-10-03 05:53:37.000 276 21262.85 350.46 43027.39 47995.79 2019-10-03 05:53:38.000 276 21262.83 350.51 43027.40 47995.76 2019-10-03 05:53:39.000 276 21262.83 350.53 43027.40 47995.74 2019-10-03 05:53:40.000 276 21262.83 350.55 43027.41 47995.72 2019-10-03 05:53:41.000 276 21262.85 350.54 43027.40 47995.72 2019-10-03 05:53:42.000 276 21262.84 350.53 43027.41 47995.74 2019-10-03 05:53:43.000 276 21262.87 350.53 43027.39 47995.75 2019-10-03 05:53:44.000 276 21262.87 350.57 43027.39 47995.76 2019-10-03 05:53:45.000 276 21262.87 350.59 43027.44 47995.75 2019-10-03 05:53:46.000 276 21262.88 350.58 43027.46 47995.77 2019-10-03 05:53:47.000 276 21262.89 350.57 43027.44 47995.78 2019-10-03 05:53:48.000 276 21262.90 350.58 43027.46 47995.79 2019-10-03 05:53:49.000 276 21262.89 350.59 43027.46 47995.77 2019-10-03 05:53:50.000 276 21262.88 350.61 43027.46 47995.79 2019-10-03 05:53:51.000 276 21262.82 350.65 43027.47 47995.80 2019-10-03 05:53:52.000 276 21262.81 350.66 43027.49 47995.79 2019-10-03 05:53:53.000 276 21262.81 350.66 43027.48 47995.81 2019-10-03 05:53:54.000 276 21262.81 350.68 43027.47 47995.79 2019-10-03 05:53:55.000 276 21262.80 350.67 43027.46 47995.79 2019-10-03 05:53:56.000 276 21262.78 350.69 43027.49 47995.77 2019-10-03 05:53:57.000 276 21262.74 350.73 43027.47 47995.79 2019-10-03 05:53:58.000 276 21262.71 350.75 43027.47 47995.79 2019-10-03 05:53:59.000 276 21262.62 350.79 43027.43 47995.76 2019-10-03 05:54:00.000 276 21262.56 350.86 43027.40 47995.69 2019-10-03 05:54:01.000 276 21262.55 350.90 43027.37 47995.65 2019-10-03 05:54:02.000 276 21262.54 350.88 43027.36 47995.63 2019-10-03 05:54:03.000 276 21262.53 350.85 43027.40 47995.60 2019-10-03 05:54:04.000 276 21262.52 350.86 43027.38 47995.63 2019-10-03 05:54:05.000 276 21262.57 350.86 43027.39 47995.62 2019-10-03 05:54:06.000 276 21262.56 350.88 43027.39 47995.60 2019-10-03 05:54:07.000 276 21262.56 350.91 43027.38 47995.62 2019-10-03 05:54:08.000 276 21262.58 350.93 43027.39 47995.61 2019-10-03 05:54:09.000 276 21262.62 350.90 43027.38 47995.61 2019-10-03 05:54:10.000 276 21262.61 350.94 43027.37 47995.63 2019-10-03 05:54:11.000 276 21262.59 350.98 43027.36 47995.58 2019-10-03 05:54:12.000 276 21262.60 350.99 43027.34 47995.59 2019-10-03 05:54:13.000 276 21262.60 351.00 43027.33 47995.59 2019-10-03 05:54:14.000 276 21262.60 351.01 43027.33 47995.58 2019-10-03 05:54:15.000 276 21262.62 350.99 43027.34 47995.59 2019-10-03 05:54:16.000 276 21262.65 350.96 43027.40 47995.63 2019-10-03 05:54:17.000 276 21262.68 350.96 43027.43 47995.65 2019-10-03 05:54:18.000 276 21262.70 350.97 43027.45 47995.68 2019-10-03 05:54:19.000 276 21262.71 351.01 43027.42 47995.68 2019-10-03 05:54:20.000 276 21262.72 351.03 43027.43 47995.70 2019-10-03 05:54:21.000 276 21262.71 351.05 43027.44 47995.72 2019-10-03 05:54:22.000 276 21262.70 351.05 43027.42 47995.68 2019-10-03 05:54:23.000 276 21262.69 351.04 43027.42 47995.71 2019-10-03 05:54:24.000 276 21262.67 351.04 43027.41 47995.69 2019-10-03 05:54:25.000 276 21262.69 351.04 43027.42 47995.70 2019-10-03 05:54:26.000 276 21262.65 351.05 43027.42 47995.67 2019-10-03 05:54:27.000 276 21262.65 351.03 43027.45 47995.70 2019-10-03 05:54:28.000 276 21262.66 351.04 43027.46 47995.72 2019-10-03 05:54:29.000 276 21262.69 351.04 43027.47 47995.71 2019-10-03 05:54:30.000 276 21262.73 351.01 43027.53 47995.77 2019-10-03 05:54:31.000 276 21262.74 351.03 43027.53 47995.76 2019-10-03 05:54:32.000 276 21262.75 351.05 43027.53 47995.80 2019-10-03 05:54:33.000 276 21262.79 351.06 43027.53 47995.81 2019-10-03 05:54:34.000 276 21262.83 351.10 43027.52 47995.80 2019-10-03 05:54:35.000 276 21262.85 351.09 43027.56 47995.83 2019-10-03 05:54:36.000 276 21262.86 351.07 43027.55 47995.86 2019-10-03 05:54:37.000 276 21262.90 351.06 43027.56 47995.89 2019-10-03 05:54:38.000 276 21262.88 351.09 43027.57 47995.90 2019-10-03 05:54:39.000 276 21262.87 351.09 43027.56 47995.88 2019-10-03 05:54:40.000 276 21262.86 351.10 43027.57 47995.91 2019-10-03 05:54:41.000 276 21262.89 351.11 43027.56 47995.93 2019-10-03 05:54:42.000 276 21262.90 351.13 43027.57 47995.91 2019-10-03 05:54:43.000 276 21262.87 351.13 43027.58 47995.89 2019-10-03 05:54:44.000 276 21262.93 351.06 43027.62 47995.94 2019-10-03 05:54:45.000 276 21262.96 351.05 43027.65 47996.02 2019-10-03 05:54:46.000 276 21262.97 351.03 43027.69 47996.05 2019-10-03 05:54:47.000 276 21262.97 351.05 43027.71 47996.08 2019-10-03 05:54:48.000 276 21262.96 351.10 43027.71 47996.11 2019-10-03 05:54:49.000 276 21262.94 351.13 43027.74 47996.12 2019-10-03 05:54:50.000 276 21262.98 351.13 43027.77 47996.13 2019-10-03 05:54:51.000 276 21263.00 351.13 43027.78 47996.14 2019-10-03 05:54:52.000 276 21263.02 351.19 43027.80 47996.17 2019-10-03 05:54:53.000 276 21263.03 351.23 43027.80 47996.20 2019-10-03 05:54:54.000 276 21263.01 351.29 43027.77 47996.17 2019-10-03 05:54:55.000 276 21262.98 351.35 43027.76 47996.16 2019-10-03 05:54:56.000 276 21262.98 351.37 43027.75 47996.13 2019-10-03 05:54:57.000 276 21262.99 351.40 43027.75 47996.15 2019-10-03 05:54:58.000 276 21262.99 351.46 43027.77 47996.13 2019-10-03 05:54:59.000 276 21263.05 351.45 43027.76 47996.14 2019-10-03 05:55:00.000 276 21263.10 351.43 43027.75 47996.17 2019-10-03 05:55:01.000 276 21263.12 351.43 43027.79 47996.21 2019-10-03 05:55:02.000 276 21263.10 351.49 43027.79 47996.22 2019-10-03 05:55:03.000 276 21263.05 351.54 43027.76 47996.21 2019-10-03 05:55:04.000 276 21263.01 351.63 43027.69 47996.18 2019-10-03 05:55:05.000 276 21262.98 351.65 43027.66 47996.13 2019-10-03 05:55:06.000 276 21262.99 351.62 43027.64 47996.05 2019-10-03 05:55:07.000 276 21262.95 351.62 43027.59 47996.03 2019-10-03 05:55:08.000 276 21262.94 351.61 43027.60 47995.99 2019-10-03 05:55:09.000 276 21262.95 351.60 43027.59 47995.97 2019-10-03 05:55:10.000 276 21262.97 351.55 43027.59 47995.97 2019-10-03 05:55:11.000 276 21263.00 351.53 43027.59 47996.00 2019-10-03 05:55:12.000 276 21263.03 351.49 43027.62 47996.01 2019-10-03 05:55:13.000 276 21263.07 351.41 43027.61 47996.02 2019-10-03 05:55:14.000 276 21263.05 351.40 43027.63 47996.04 2019-10-03 05:55:15.000 276 21263.03 351.41 43027.62 47996.04 2019-10-03 05:55:16.000 276 21263.02 351.41 43027.62 47996.07 2019-10-03 05:55:17.000 276 21263.08 351.38 43027.66 47996.04 2019-10-03 05:55:18.000 276 21263.12 351.35 43027.67 47996.08 2019-10-03 05:55:19.000 276 21263.15 351.32 43027.68 47996.10 2019-10-03 05:55:20.000 276 21263.16 351.34 43027.68 47996.11 2019-10-03 05:55:21.000 276 21263.18 351.31 43027.67 47996.10 2019-10-03 05:55:22.000 276 21263.17 351.30 43027.65 47996.13 2019-10-03 05:55:23.000 276 21263.21 351.24 43027.67 47996.14 2019-10-03 05:55:24.000 276 21263.24 351.19 43027.71 47996.17 2019-10-03 05:55:25.000 276 21263.24 351.15 43027.75 47996.17 2019-10-03 05:55:26.000 276 21263.30 351.10 43027.79 47996.25 2019-10-03 05:55:27.000 276 21263.34 351.07 43027.81 47996.29 2019-10-03 05:55:28.000 276 21263.38 351.07 43027.83 47996.34 2019-10-03 05:55:29.000 276 21263.40 351.06 43027.86 47996.36 2019-10-03 05:55:30.000 276 21263.39 351.08 43027.86 47996.35 2019-10-03 05:55:31.000 276 21263.41 351.10 43027.86 47996.40 2019-10-03 05:55:32.000 276 21263.44 351.11 43027.87 47996.41 2019-10-03 05:55:33.000 276 21263.44 351.12 43027.88 47996.41 2019-10-03 05:55:34.000 276 21263.48 351.09 43027.83 47996.44 2019-10-03 05:55:35.000 276 21263.46 351.10 43027.85 47996.45 2019-10-03 05:55:36.000 276 21263.46 351.11 43027.82 47996.43 2019-10-03 05:55:37.000 276 21263.46 351.09 43027.83 47996.42 2019-10-03 05:55:38.000 276 21263.43 351.12 43027.82 47996.40 2019-10-03 05:55:39.000 276 21263.39 351.15 43027.82 47996.40 2019-10-03 05:55:40.000 276 21263.36 351.17 43027.79 47996.37 2019-10-03 05:55:41.000 276 21263.35 351.17 43027.76 47996.37 2019-10-03 05:55:42.000 276 21263.36 351.18 43027.76 47996.31 2019-10-03 05:55:43.000 276 21263.34 351.19 43027.76 47996.32 2019-10-03 05:55:44.000 276 21263.33 351.20 43027.75 47996.26 2019-10-03 05:55:45.000 276 21263.32 351.20 43027.75 47996.23 2019-10-03 05:55:46.000 276 21263.32 351.19 43027.76 47996.23 2019-10-03 05:55:47.000 276 21263.30 351.17 43027.78 47996.22 2019-10-03 05:55:48.000 276 21263.26 351.16 43027.81 47996.22 2019-10-03 05:55:49.000 276 21263.26 351.14 43027.82 47996.22 2019-10-03 05:55:50.000 276 21263.23 351.12 43027.79 47996.23 2019-10-03 05:55:51.000 276 21263.20 351.11 43027.82 47996.24 2019-10-03 05:55:52.000 276 21263.17 351.15 43027.82 47996.25 2019-10-03 05:55:53.000 276 21263.16 351.19 43027.79 47996.25 2019-10-03 05:55:54.000 276 21263.14 351.23 43027.80 47996.22 2019-10-03 05:55:55.000 276 21263.12 351.24 43027.79 47996.20 2019-10-03 05:55:56.000 276 21263.09 351.26 43027.79 47996.19 2019-10-03 05:55:57.000 276 21263.10 351.24 43027.76 47996.18 2019-10-03 05:55:58.000 276 21263.05 351.25 43027.74 47996.16 2019-10-03 05:55:59.000 276 21263.07 351.23 43027.76 47996.13 2019-10-03 05:56:00.000 276 21263.05 351.20 43027.78 47996.12 2019-10-03 05:56:01.000 276 21263.02 351.15 43027.78 47996.12 2019-10-03 05:56:02.000 276 21263.02 351.16 43027.79 47996.15 2019-10-03 05:56:03.000 276 21262.99 351.15 43027.81 47996.14 2019-10-03 05:56:04.000 276 21262.96 351.16 43027.80 47996.14 2019-10-03 05:56:05.000 276 21262.95 351.15 43027.84 47996.14 2019-10-03 05:56:06.000 276 21262.91 351.15 43027.83 47996.12 2019-10-03 05:56:07.000 276 21262.91 351.17 43027.82 47996.14 2019-10-03 05:56:08.000 276 21262.90 351.15 43027.83 47996.09 2019-10-03 05:56:09.000 276 21262.87 351.16 43027.85 47996.11 2019-10-03 05:56:10.000 276 21262.90 351.16 43027.86 47996.11 2019-10-03 05:56:11.000 276 21262.88 351.16 43027.85 47996.12 2019-10-03 05:56:12.000 276 21262.86 351.21 43027.85 47996.12 2019-10-03 05:56:13.000 276 21262.88 351.23 43027.84 47996.12 2019-10-03 05:56:14.000 276 21262.90 351.26 43027.81 47996.09 2019-10-03 05:56:15.000 276 21262.86 351.32 43027.80 47996.09 2019-10-03 05:56:16.000 276 21262.86 351.35 43027.76 47996.06 2019-10-03 05:56:17.000 276 21262.89 351.36 43027.75 47996.05 2019-10-03 05:56:18.000 276 21262.93 351.36 43027.71 47996.04 2019-10-03 05:56:19.000 276 21262.94 351.39 43027.72 47996.05 2019-10-03 05:56:20.000 276 21262.97 351.40 43027.73 47996.03 2019-10-03 05:56:21.000 276 21262.97 351.38 43027.71 47996.03 2019-10-03 05:56:22.000 276 21263.02 351.38 43027.69 47996.05 2019-10-03 05:56:23.000 276 21263.07 351.42 43027.70 47996.09 2019-10-03 05:56:24.000 276 21263.07 351.48 43027.67 47996.08 2019-10-03 05:56:25.000 276 21263.09 351.48 43027.65 47996.09 2019-10-03 05:56:26.000 276 21263.12 351.46 43027.64 47996.09 2019-10-03 05:56:27.000 276 21263.13 351.43 43027.66 47996.12 2019-10-03 05:56:28.000 276 21263.15 351.40 43027.69 47996.12 2019-10-03 05:56:29.000 276 21263.18 351.41 43027.70 47996.13 2019-10-03 05:56:30.000 276 21263.23 351.44 43027.71 47996.20 2019-10-03 05:56:31.000 276 21263.26 351.43 43027.73 47996.20 2019-10-03 05:56:32.000 276 21263.28 351.36 43027.72 47996.21 2019-10-03 05:56:33.000 276 21263.31 351.29 43027.74 47996.22 2019-10-03 05:56:34.000 276 21263.37 351.19 43027.80 47996.27 2019-10-03 05:56:35.000 276 21263.41 351.15 43027.80 47996.32 2019-10-03 05:56:36.000 276 21263.43 351.16 43027.84 47996.33 2019-10-03 05:56:37.000 276 21263.45 351.18 43027.85 47996.38 2019-10-03 05:56:38.000 276 21263.46 351.21 43027.84 47996.41 2019-10-03 05:56:39.000 276 21263.47 351.22 43027.86 47996.39 2019-10-03 05:56:40.000 276 21263.43 351.21 43027.87 47996.41 2019-10-03 05:56:41.000 276 21263.40 351.13 43027.88 47996.39 2019-10-03 05:56:42.000 276 21263.39 351.10 43027.89 47996.39 2019-10-03 05:56:43.000 276 21263.35 351.10 43027.89 47996.38 2019-10-03 05:56:44.000 276 21263.30 351.09 43027.84 47996.37 2019-10-03 05:56:45.000 276 21263.30 351.07 43027.84 47996.35 2019-10-03 05:56:46.000 276 21263.31 351.06 43027.86 47996.38 2019-10-03 05:56:47.000 276 21263.36 351.04 43027.86 47996.41 2019-10-03 05:56:48.000 276 21263.37 351.05 43027.92 47996.43 2019-10-03 05:56:49.000 276 21263.41 351.04 43027.93 47996.48 2019-10-03 05:56:50.000 276 21263.42 351.04 43027.98 47996.47 2019-10-03 05:56:51.000 276 21263.41 351.05 43027.98 47996.51 2019-10-03 05:56:52.000 276 21263.45 351.08 43027.98 47996.52 2019-10-03 05:56:53.000 276 21263.48 351.11 43028.01 47996.54 2019-10-03 05:56:54.000 276 21263.48 351.18 43027.98 47996.53 2019-10-03 05:56:55.000 276 21263.46 351.24 43027.96 47996.54 2019-10-03 05:56:56.000 276 21263.44 351.31 43027.92 47996.52 2019-10-03 05:56:57.000 276 21263.37 351.39 43027.88 47996.47 2019-10-03 05:56:58.000 276 21263.33 351.48 43027.83 47996.41 2019-10-03 05:56:59.000 276 21263.29 351.52 43027.79 47996.39 2019-10-03 05:57:00.000 276 21263.19 351.52 43027.76 47996.28 2019-10-03 05:57:01.000 276 21263.12 351.48 43027.75 47996.24 2019-10-03 05:57:02.000 276 21263.12 351.44 43027.76 47996.20 2019-10-03 05:57:03.000 276 21263.06 351.39 43027.76 47996.17 2019-10-03 05:57:04.000 276 21263.01 351.36 43027.83 47996.17 2019-10-03 05:57:05.000 276 21262.94 351.34 43027.85 47996.20 2019-10-03 05:57:06.000 276 21262.95 351.37 43027.85 47996.16 2019-10-03 05:57:07.000 276 21262.92 351.40 43027.87 47996.19 2019-10-03 05:57:08.000 276 21262.88 351.44 43027.85 47996.18 2019-10-03 05:57:09.000 276 21262.92 351.48 43027.85 47996.18 2019-10-03 05:57:10.000 276 21262.96 351.47 43027.84 47996.16 2019-10-03 05:57:11.000 276 21262.97 351.47 43027.83 47996.13 2019-10-03 05:57:12.000 276 21263.02 351.50 43027.80 47996.16 2019-10-03 05:57:13.000 276 21263.04 351.52 43027.78 47996.16 2019-10-03 05:57:14.000 276 21263.10 351.53 43027.76 47996.16 2019-10-03 05:57:15.000 276 21263.12 351.54 43027.74 47996.17 2019-10-03 05:57:16.000 276 21263.13 351.53 43027.74 47996.16 2019-10-03 05:57:17.000 276 21263.13 351.53 43027.74 47996.16 2019-10-03 05:57:18.000 276 21263.15 351.54 43027.73 47996.16 2019-10-03 05:57:19.000 276 21263.16 351.54 43027.76 47996.20 2019-10-03 05:57:20.000 276 21263.19 351.57 43027.76 47996.21 2019-10-03 05:57:21.000 276 21263.20 351.59 43027.75 47996.21 2019-10-03 05:57:22.000 276 21263.25 351.55 43027.75 47996.17 2019-10-03 05:57:23.000 276 21263.24 351.55 43027.74 47996.21 2019-10-03 05:57:24.000 276 21263.24 351.57 43027.77 47996.26 2019-10-03 05:57:25.000 276 21263.26 351.57 43027.79 47996.25 2019-10-03 05:57:26.000 276 21263.29 351.60 43027.77 47996.24 2019-10-03 05:57:27.000 276 21263.26 351.63 43027.75 47996.27 2019-10-03 05:57:28.000 276 21263.30 351.57 43027.75 47996.24 2019-10-03 05:57:29.000 276 21263.32 351.51 43027.77 47996.22 2019-10-03 05:57:30.000 276 21263.33 351.47 43027.78 47996.25 2019-10-03 05:57:31.000 276 21263.38 351.46 43027.77 47996.26 2019-10-03 05:57:32.000 276 21263.38 351.43 43027.77 47996.29 2019-10-03 05:57:33.000 276 21263.39 351.37 43027.79 47996.30 2019-10-03 05:57:34.000 276 21263.42 351.31 43027.78 47996.32 2019-10-03 05:57:35.000 276 21263.43 351.28 43027.76 47996.31 2019-10-03 05:57:36.000 276 21263.44 351.21 43027.74 47996.31 2019-10-03 05:57:37.000 276 21263.46 351.18 43027.78 47996.33 2019-10-03 05:57:38.000 276 21263.45 351.10 43027.82 47996.35 2019-10-03 05:57:39.000 276 21263.49 351.03 43027.84 47996.38 2019-10-03 05:57:40.000 276 21263.49 350.98 43027.85 47996.40 2019-10-03 05:57:41.000 276 21263.46 350.93 43027.86 47996.38 2019-10-03 05:57:42.000 276 21263.43 350.90 43027.87 47996.39 2019-10-03 05:57:43.000 276 21263.37 350.87 43027.91 47996.42 2019-10-03 05:57:44.000 276 21263.34 350.85 43027.93 47996.39 2019-10-03 05:57:45.000 276 21263.31 350.85 43027.94 47996.43 2019-10-03 05:57:46.000 276 21263.28 350.87 43027.95 47996.40 2019-10-03 05:57:47.000 276 21263.23 350.89 43027.93 47996.41 2019-10-03 05:57:48.000 276 21263.19 350.91 43027.93 47996.37 2019-10-03 05:57:49.000 276 21263.11 350.93 43027.94 47996.33 2019-10-03 05:57:50.000 276 21263.03 350.99 43027.92 47996.29 2019-10-03 05:57:51.000 276 21262.96 351.04 43027.91 47996.22 2019-10-03 05:57:52.000 276 21262.90 351.07 43027.87 47996.22 2019-10-03 05:57:53.000 276 21262.89 351.12 43027.84 47996.16 2019-10-03 05:57:54.000 276 21262.88 351.15 43027.85 47996.14 2019-10-03 05:57:55.000 276 21262.85 351.17 43027.87 47996.13 2019-10-03 05:57:56.000 276 21262.83 351.24 43027.84 47996.11 2019-10-03 05:57:57.000 276 21262.81 351.28 43027.81 47996.11 2019-10-03 05:57:58.000 276 21262.79 351.33 43027.82 47996.08 2019-10-03 05:57:59.000 276 21262.77 351.40 43027.80 47996.08 2019-10-03 05:58:00.000 276 21262.74 351.43 43027.80 47996.06 2019-10-03 05:58:01.000 276 21262.73 351.45 43027.83 47996.03 2019-10-03 05:58:02.000 276 21262.74 351.50 43027.83 47996.03 2019-10-03 05:58:03.000 276 21262.77 351.56 43027.80 47996.02 2019-10-03 05:58:04.000 276 21262.83 351.62 43027.78 47996.05 2019-10-03 05:58:05.000 276 21262.93 351.66 43027.74 47996.06 2019-10-03 05:58:06.000 276 21262.99 351.69 43027.71 47996.08 2019-10-03 05:58:07.000 276 21263.05 351.72 43027.71 47996.10 2019-10-03 05:58:08.000 276 21263.10 351.74 43027.72 47996.10 2019-10-03 05:58:09.000 276 21263.13 351.78 43027.70 47996.12 2019-10-03 05:58:10.000 276 21263.15 351.83 43027.69 47996.12 2019-10-03 05:58:11.000 276 21263.21 351.84 43027.67 47996.17 2019-10-03 05:58:12.000 276 21263.22 351.86 43027.65 47996.13 2019-10-03 05:58:13.000 276 21263.23 351.89 43027.68 47996.13 2019-10-03 05:58:14.000 276 21263.26 351.87 43027.66 47996.11 2019-10-03 05:58:15.000 276 21263.28 351.87 43027.64 47996.10 2019-10-03 05:58:16.000 276 21263.31 351.84 43027.63 47996.12 2019-10-03 05:58:17.000 276 21263.34 351.82 43027.63 47996.15 2019-10-03 05:58:18.000 276 21263.40 351.79 43027.65 47996.16 2019-10-03 05:58:19.000 276 21263.42 351.73 43027.66 47996.21 2019-10-03 05:58:20.000 276 21263.45 351.70 43027.67 47996.21 2019-10-03 05:58:21.000 276 21263.46 351.69 43027.69 47996.24 2019-10-03 05:58:22.000 276 21263.45 351.66 43027.71 47996.26 2019-10-03 05:58:23.000 276 21263.42 351.68 43027.73 47996.24 2019-10-03 05:58:24.000 276 21263.40 351.68 43027.71 47996.27 2019-10-03 05:58:25.000 276 21263.38 351.65 43027.70 47996.23 2019-10-03 05:58:26.000 276 21263.34 351.61 43027.73 47996.22 2019-10-03 05:58:27.000 276 21263.31 351.59 43027.75 47996.25 2019-10-03 05:58:28.000 276 21263.28 351.58 43027.75 47996.22 2019-10-03 05:58:29.000 276 21263.24 351.56 43027.76 47996.22 2019-10-03 05:58:30.000 276 21263.20 351.52 43027.76 47996.19 2019-10-03 05:58:31.000 276 21263.16 351.51 43027.75 47996.21 2019-10-03 05:58:32.000 276 21263.14 351.51 43027.75 47996.19 2019-10-03 05:58:33.000 276 21263.14 351.51 43027.80 47996.20 2019-10-03 05:58:34.000 276 21263.10 351.47 43027.80 47996.18 2019-10-03 05:58:35.000 276 21263.09 351.44 43027.81 47996.21 2019-10-03 05:58:36.000 276 21263.01 351.44 43027.84 47996.19 2019-10-03 05:58:37.000 276 21262.99 351.40 43027.88 47996.21 2019-10-03 05:58:38.000 276 21262.94 351.40 43027.86 47996.18 2019-10-03 05:58:39.000 276 21262.95 351.38 43027.88 47996.19 2019-10-03 05:58:40.000 276 21262.94 351.35 43027.90 47996.16 2019-10-03 05:58:41.000 276 21262.95 351.38 43027.90 47996.19 2019-10-03 05:58:42.000 276 21262.90 351.39 43027.86 47996.16 2019-10-03 05:58:43.000 276 21262.94 351.38 43027.83 47996.15 2019-10-03 05:58:44.000 276 21262.93 351.36 43027.86 47996.14 2019-10-03 05:58:45.000 276 21262.91 351.38 43027.86 47996.13 2019-10-03 05:58:46.000 276 21262.91 351.38 43027.85 47996.09 2019-10-03 05:58:47.000 276 21262.91 351.38 43027.83 47996.11 2019-10-03 05:58:48.000 276 21262.96 351.35 43027.85 47996.09 2019-10-03 05:58:49.000 276 21263.00 351.30 43027.88 47996.13 2019-10-03 05:58:50.000 276 21263.00 351.29 43027.87 47996.15 2019-10-03 05:58:51.000 276 21263.04 351.30 43027.89 47996.15 2019-10-03 05:58:52.000 276 21263.00 351.34 43027.94 47996.20 2019-10-03 05:58:53.000 276 21262.99 351.35 43027.90 47996.23 2019-10-03 05:58:54.000 276 21262.98 351.38 43027.92 47996.20 2019-10-03 05:58:55.000 276 21263.01 351.41 43027.91 47996.21 2019-10-03 05:58:56.000 276 21263.00 351.43 43027.86 47996.22 2019-10-03 05:58:57.000 276 21263.03 351.39 43027.89 47996.21 2019-10-03 05:58:58.000 276 21263.06 351.35 43027.94 47996.23 2019-10-03 05:58:59.000 276 21263.04 351.30 43027.95 47996.29 2019-10-03 05:59:00.000 276 21263.05 351.31 43027.99 47996.30 2019-10-03 05:59:01.000 276 21263.07 351.33 43028.02 47996.37 2019-10-03 05:59:02.000 276 21263.04 351.36 43028.04 47996.37 2019-10-03 05:59:03.000 276 21263.05 351.43 43028.05 47996.38 2019-10-03 05:59:04.000 276 21263.04 351.46 43028.09 47996.38 2019-10-03 05:59:05.000 276 21263.06 351.46 43028.05 47996.37 2019-10-03 05:59:06.000 276 21263.07 351.47 43028.04 47996.36 2019-10-03 05:59:07.000 276 21263.02 351.49 43028.03 47996.34 2019-10-03 05:59:08.000 276 21263.01 351.46 43028.02 47996.34 2019-10-03 05:59:09.000 276 21263.02 351.44 43028.05 47996.34 2019-10-03 05:59:10.000 276 21263.05 351.45 43028.03 47996.34 2019-10-03 05:59:11.000 276 21263.02 351.48 43028.01 47996.33 2019-10-03 05:59:12.000 276 21262.99 351.50 43027.99 47996.32 2019-10-03 05:59:13.000 276 21262.95 351.46 43027.98 47996.33 2019-10-03 05:59:14.000 276 21262.97 351.48 43028.02 47996.31 2019-10-03 05:59:15.000 276 21262.99 351.46 43028.01 47996.29 2019-10-03 05:59:16.000 276 21263.00 351.43 43028.03 47996.32 2019-10-03 05:59:17.000 276 21262.99 351.40 43028.02 47996.29 2019-10-03 05:59:18.000 276 21263.00 351.39 43028.03 47996.33 2019-10-03 05:59:19.000 276 21263.02 351.39 43028.04 47996.34 2019-10-03 05:59:20.000 276 21263.02 351.42 43028.04 47996.30 2019-10-03 05:59:21.000 276 21263.02 351.42 43028.01 47996.32 2019-10-03 05:59:22.000 276 21263.07 351.38 43028.02 47996.34 2019-10-03 05:59:23.000 276 21263.02 351.37 43028.01 47996.31 2019-10-03 05:59:24.000 276 21263.03 351.37 43028.02 47996.36 2019-10-03 05:59:25.000 276 21263.05 351.36 43028.05 47996.34 2019-10-03 05:59:26.000 276 21263.05 351.33 43028.04 47996.33 2019-10-03 05:59:27.000 276 21263.03 351.32 43028.05 47996.36 2019-10-03 05:59:28.000 276 21263.03 351.33 43028.03 47996.33 2019-10-03 05:59:29.000 276 21262.98 351.32 43028.04 47996.32 2019-10-03 05:59:30.000 276 21262.95 351.33 43028.05 47996.33 2019-10-03 05:59:31.000 276 21262.93 351.36 43028.04 47996.31 2019-10-03 05:59:32.000 276 21262.90 351.38 43028.06 47996.29 2019-10-03 05:59:33.000 276 21262.86 351.38 43028.02 47996.28 2019-10-03 05:59:34.000 276 21262.81 351.38 43028.00 47996.26 2019-10-03 05:59:35.000 276 21262.75 351.40 43028.03 47996.26 2019-10-03 05:59:36.000 276 21262.75 351.41 43028.05 47996.24 2019-10-03 05:59:37.000 276 21262.72 351.41 43028.02 47996.19 2019-10-03 05:59:38.000 276 21262.68 351.42 43028.04 47996.21 2019-10-03 05:59:39.000 276 21262.66 351.45 43028.00 47996.19 2019-10-03 05:59:40.000 276 21262.63 351.51 43027.98 47996.17 2019-10-03 05:59:41.000 276 21262.60 351.58 43027.97 47996.13 2019-10-03 05:59:42.000 276 21262.62 351.60 43027.93 47996.12 2019-10-03 05:59:43.000 276 21262.66 351.61 43027.90 47996.11 2019-10-03 05:59:44.000 276 21262.65 351.61 43027.88 47996.06 2019-10-03 05:59:45.000 276 21262.66 351.58 43027.86 47996.07 2019-10-03 05:59:46.000 276 21262.68 351.56 43027.87 47996.06 2019-10-03 05:59:47.000 276 21262.67 351.57 43027.89 47996.05 2019-10-03 05:59:48.000 276 21262.67 351.56 43027.86 47996.06 2019-10-03 05:59:49.000 276 21262.68 351.57 43027.87 47996.04 2019-10-03 05:59:50.000 276 21262.72 351.54 43027.89 47996.08 2019-10-03 05:59:51.000 276 21262.75 351.51 43027.89 47996.12 2019-10-03 05:59:52.000 276 21262.81 351.50 43027.90 47996.12 2019-10-03 05:59:53.000 276 21262.84 351.47 43027.93 47996.14 2019-10-03 05:59:54.000 276 21262.85 351.48 43027.90 47996.16 2019-10-03 05:59:55.000 276 21262.84 351.49 43027.93 47996.15 2019-10-03 05:59:56.000 276 21262.83 351.52 43027.92 47996.14 2019-10-03 05:59:57.000 276 21262.83 351.54 43027.90 47996.15 2019-10-03 05:59:58.000 276 21262.83 351.53 43027.88 47996.14 2019-10-03 05:59:59.000 276 21262.83 351.53 43027.82 47996.11 2019-10-03 06:00:00.000 276 21262.83 351.54 43027.81 47996.09 2019-10-03 06:00:01.000 276 21262.83 351.53 43027.80 47996.02 2019-10-03 06:00:02.000 276 21262.85 351.53 43027.74 47996.02 2019-10-03 06:00:03.000 276 21262.85 351.52 43027.74 47996.01 2019-10-03 06:00:04.000 276 21262.87 351.52 43027.76 47995.99 2019-10-03 06:00:05.000 276 21262.89 351.56 43027.76 47996.01 2019-10-03 06:00:06.000 276 21262.90 351.57 43027.75 47996.00 2019-10-03 06:00:07.000 276 21262.91 351.58 43027.75 47996.03 2019-10-03 06:00:08.000 276 21262.93 351.55 43027.76 47996.06 2019-10-03 06:00:09.000 276 21262.90 351.58 43027.75 47996.07 2019-10-03 06:00:10.000 276 21262.91 351.60 43027.79 47996.10 2019-10-03 06:00:11.000 276 21262.90 351.62 43027.80 47996.11 2019-10-03 06:00:12.000 276 21262.90 351.64 43027.82 47996.14 2019-10-03 06:00:13.000 276 21262.87 351.65 43027.83 47996.11 2019-10-03 06:00:14.000 276 21262.81 351.68 43027.81 47996.12 2019-10-03 06:00:15.000 276 21262.80 351.66 43027.79 47996.10 2019-10-03 06:00:16.000 276 21262.79 351.62 43027.82 47996.10 2019-10-03 06:00:17.000 276 21262.81 351.57 43027.84 47996.07 2019-10-03 06:00:18.000 276 21262.82 351.53 43027.85 47996.11 2019-10-03 06:00:19.000 276 21262.79 351.54 43027.90 47996.09 2019-10-03 06:00:20.000 276 21262.80 351.49 43027.92 47996.13 2019-10-03 06:00:21.000 276 21262.83 351.46 43027.96 47996.17 2019-10-03 06:00:22.000 276 21262.87 351.50 43027.99 47996.21 2019-10-03 06:00:23.000 276 21262.91 351.49 43027.96 47996.23 2019-10-03 06:00:24.000 276 21262.89 351.51 43027.91 47996.21 2019-10-03 06:00:25.000 276 21262.87 351.49 43027.91 47996.19 2019-10-03 06:00:26.000 276 21262.90 351.44 43027.89 47996.19 2019-10-03 06:00:27.000 276 21262.90 351.42 43027.88 47996.17 2019-10-03 06:00:28.000 276 21262.90 351.40 43027.88 47996.16 2019-10-03 06:00:29.000 276 21262.89 351.39 43027.87 47996.18 2019-10-03 06:00:30.000 276 21262.86 351.39 43027.89 47996.15 2019-10-03 06:00:31.000 276 21262.86 351.33 43027.89 47996.16 2019-10-03 06:00:32.000 276 21262.84 351.31 43027.90 47996.15 2019-10-03 06:00:33.000 276 21262.85 351.31 43027.93 47996.15 2019-10-03 06:00:34.000 276 21262.83 351.35 43027.93 47996.17 2019-10-03 06:00:35.000 276 21262.81 351.38 43027.90 47996.15 2019-10-03 06:00:36.000 276 21262.81 351.42 43027.85 47996.12 2019-10-03 06:00:37.000 276 21262.82 351.46 43027.83 47996.11 2019-10-03 06:00:38.000 276 21262.78 351.49 43027.83 47996.07 2019-10-03 06:00:39.000 276 21262.73 351.50 43027.82 47996.03 2019-10-03 06:00:40.000 276 21262.67 351.52 43027.80 47996.03 2019-10-03 06:00:41.000 276 21262.64 351.56 43027.79 47996.00 2019-10-03 06:00:42.000 276 21262.61 351.62 43027.80 47995.93 2019-10-03 06:00:43.000 276 21262.58 351.65 43027.77 47995.95 2019-10-03 06:00:44.000 276 21262.57 351.74 43027.75 47995.92 2019-10-03 06:00:45.000 276 21262.53 351.85 43027.72 47995.89 2019-10-03 06:00:46.000 276 21262.52 351.90 43027.75 47995.90 2019-10-03 06:00:47.000 276 21262.55 351.93 43027.69 47995.90 2019-10-03 06:00:48.000 276 21262.56 351.98 43027.67 47995.88 2019-10-03 06:00:49.000 276 21262.56 352.02 43027.69 47995.86 2019-10-03 06:00:50.000 276 21262.57 352.05 43027.66 47995.82 2019-10-03 06:00:51.000 276 21262.60 352.08 43027.63 47995.83 2019-10-03 06:00:52.000 276 21262.61 352.12 43027.61 47995.84 2019-10-03 06:00:53.000 276 21262.59 352.15 43027.60 47995.82 2019-10-03 06:00:54.000 276 21262.63 352.14 43027.59 47995.82 2019-10-03 06:00:55.000 276 21262.63 352.15 43027.61 47995.79 2019-10-03 06:00:56.000 276 21262.67 352.12 43027.64 47995.81 2019-10-03 06:00:57.000 276 21262.68 352.15 43027.64 47995.81 2019-10-03 06:00:58.000 276 21262.69 352.18 43027.65 47995.84 2019-10-03 06:00:59.000 276 21262.74 352.18 43027.63 47995.85 2019-10-03 06:01:00.000 276 21262.76 352.18 43027.64 47995.88 2019-10-03 06:01:01.000 276 21262.79 352.20 43027.61 47995.90 2019-10-03 06:01:02.000 276 21262.81 352.21 43027.61 47995.92 2019-10-03 06:01:03.000 276 21262.83 352.18 43027.62 47995.91 2019-10-03 06:01:04.000 276 21262.85 352.18 43027.61 47995.92 2019-10-03 06:01:05.000 276 21262.87 352.17 43027.63 47995.96 2019-10-03 06:01:06.000 276 21262.91 352.17 43027.62 47995.96 2019-10-03 06:01:07.000 276 21262.95 352.15 43027.67 47996.02 2019-10-03 06:01:08.000 276 21263.00 352.12 43027.67 47996.00 2019-10-03 06:01:09.000 276 21263.02 352.09 43027.67 47996.05 2019-10-03 06:01:10.000 276 21263.06 352.02 43027.71 47996.10 2019-10-03 06:01:11.000 276 21263.09 351.98 43027.78 47996.14 2019-10-03 06:01:12.000 276 21263.17 351.98 43027.79 47996.15 2019-10-03 06:01:13.000 276 21263.19 351.95 43027.82 47996.18 2019-10-03 06:01:14.000 276 21263.23 351.89 43027.83 47996.24 2019-10-03 06:01:15.000 276 21263.32 351.85 43027.86 47996.26 2019-10-03 06:01:16.000 276 21263.38 351.83 43027.88 47996.33 2019-10-03 06:01:17.000 276 21263.42 351.80 43027.90 47996.39 2019-10-03 06:01:18.000 276 21263.44 351.81 43027.90 47996.39 2019-10-03 06:01:19.000 276 21263.49 351.78 43027.90 47996.43 2019-10-03 06:01:20.000 276 21263.55 351.76 43027.91 47996.46 2019-10-03 06:01:21.000 276 21263.58 351.76 43027.94 47996.49 2019-10-03 06:01:22.000 276 21263.56 351.74 43027.93 47996.52 2019-10-03 06:01:23.000 276 21263.56 351.74 43027.96 47996.55 2019-10-03 06:01:24.000 276 21263.59 351.72 43027.98 47996.55 2019-10-03 06:01:25.000 276 21263.63 351.64 43028.01 47996.55 2019-10-03 06:01:26.000 276 21263.59 351.60 43028.04 47996.61 2019-10-03 06:01:27.000 276 21263.61 351.60 43028.06 47996.62 2019-10-03 06:01:28.000 276 21263.63 351.55 43028.09 47996.63 2019-10-03 06:01:29.000 276 21263.66 351.51 43028.11 47996.65 2019-10-03 06:01:30.000 276 21263.60 351.52 43028.11 47996.67 2019-10-03 06:01:31.000 276 21263.60 351.53 43028.09 47996.70 2019-10-03 06:01:32.000 276 21263.56 351.52 43028.13 47996.70 2019-10-03 06:01:33.000 276 21263.51 351.53 43028.14 47996.70 2019-10-03 06:01:34.000 276 21263.45 351.53 43028.14 47996.73 2019-10-03 06:01:35.000 276 21263.39 351.55 43028.16 47996.68 2019-10-03 06:01:36.000 276 21263.33 351.59 43028.14 47996.64 2019-10-03 06:01:37.000 276 21263.25 351.59 43028.17 47996.62 2019-10-03 06:01:38.000 276 21263.20 351.63 43028.17 47996.58 2019-10-03 06:01:39.000 276 21263.17 351.65 43028.15 47996.56 2019-10-03 06:01:40.000 276 21263.17 351.64 43028.13 47996.56 2019-10-03 06:01:41.000 276 21263.16 351.65 43028.17 47996.53 2019-10-03 06:01:42.000 276 21263.14 351.63 43028.21 47996.53 2019-10-03 06:01:43.000 276 21263.14 351.65 43028.20 47996.53 2019-10-03 06:01:44.000 276 21263.12 351.66 43028.25 47996.56 2019-10-03 06:01:45.000 276 21263.09 351.71 43028.20 47996.57 2019-10-03 06:01:46.000 276 21263.10 351.74 43028.21 47996.55 2019-10-03 06:01:47.000 276 21263.08 351.77 43028.19 47996.56 2019-10-03 06:01:48.000 276 21263.09 351.79 43028.21 47996.56 2019-10-03 06:01:49.000 276 21263.09 351.81 43028.17 47996.54 2019-10-03 06:01:50.000 276 21263.14 351.85 43028.18 47996.51 2019-10-03 06:01:51.000 276 21263.18 351.87 43028.18 47996.53 2019-10-03 06:01:52.000 276 21263.20 351.88 43028.18 47996.56 2019-10-03 06:01:53.000 276 21263.25 351.89 43028.18 47996.54 2019-10-03 06:01:54.000 276 21263.28 351.89 43028.20 47996.56 2019-10-03 06:01:55.000 276 21263.27 351.89 43028.19 47996.58 2019-10-03 06:01:56.000 276 21263.29 351.87 43028.19 47996.59 2019-10-03 06:01:57.000 276 21263.31 351.87 43028.21 47996.59 2019-10-03 06:01:58.000 276 21263.38 351.87 43028.19 47996.63 2019-10-03 06:01:59.000 276 21263.34 351.90 43028.19 47996.64 2019-10-03 06:02:00.000 276 21263.35 351.91 43028.20 47996.64 2019-10-03 06:02:01.000 276 21263.36 351.95 43028.20 47996.65 2019-10-03 06:02:02.000 276 21263.36 351.98 43028.22 47996.64 2019-10-03 06:02:03.000 276 21263.39 351.99 43028.25 47996.66 2019-10-03 06:02:04.000 276 21263.39 352.06 43028.25 47996.66 2019-10-03 06:02:05.000 276 21263.43 352.05 43028.23 47996.65 2019-10-03 06:02:06.000 276 21263.44 352.06 43028.25 47996.68 2019-10-03 06:02:07.000 276 21263.43 352.05 43028.27 47996.68 2019-10-03 06:02:08.000 276 21263.45 352.06 43028.22 47996.73 2019-10-03 06:02:09.000 276 21263.46 352.06 43028.24 47996.73 2019-10-03 06:02:10.000 276 21263.47 352.04 43028.29 47996.74 2019-10-03 06:02:11.000 276 21263.51 352.03 43028.33 47996.80 2019-10-03 06:02:12.000 276 21263.54 352.04 43028.35 47996.80 2019-10-03 06:02:13.000 276 21263.55 352.04 43028.35 47996.85 2019-10-03 06:02:14.000 276 21263.57 352.02 43028.37 47996.86 2019-10-03 06:02:15.000 276 21263.64 352.00 43028.39 47996.89 2019-10-03 06:02:16.000 276 21263.72 351.95 43028.40 47996.94 2019-10-03 06:02:17.000 276 21263.74 351.93 43028.41 47996.97 2019-10-03 06:02:18.000 276 21263.74 351.91 43028.37 47997.00 2019-10-03 06:02:19.000 276 21263.77 351.88 43028.40 47996.99 2019-10-03 06:02:20.000 276 21263.81 351.90 43028.39 47997.00 2019-10-03 06:02:21.000 276 21263.84 351.90 43028.39 47997.00 2019-10-03 06:02:22.000 276 21263.80 351.82 43028.39 47997.00 2019-10-03 06:02:23.000 276 21263.80 351.78 43028.37 47997.03 2019-10-03 06:02:24.000 276 21263.79 351.80 43028.38 47997.02 2019-10-03 06:02:25.000 276 21263.77 351.75 43028.40 47997.01 2019-10-03 06:02:26.000 276 21263.75 351.75 43028.38 47996.99 2019-10-03 06:02:27.000 276 21263.73 351.78 43028.39 47996.98 2019-10-03 06:02:28.000 276 21263.72 351.75 43028.39 47996.93 2019-10-03 06:02:29.000 276 21263.70 351.77 43028.32 47996.98 2019-10-03 06:02:30.000 276 21263.71 351.78 43028.30 47996.92 2019-10-03 06:02:31.000 276 21263.71 351.76 43028.31 47996.92 2019-10-03 06:02:32.000 276 21263.73 351.77 43028.30 47996.90 2019-10-03 06:02:33.000 276 21263.73 351.81 43028.31 47996.92 2019-10-03 06:02:34.000 276 21263.70 351.82 43028.28 47996.93 2019-10-03 06:02:35.000 276 21263.63 351.81 43028.28 47996.88 2019-10-03 06:02:36.000 276 21263.63 351.83 43028.31 47996.88 2019-10-03 06:02:37.000 276 21263.60 351.86 43028.27 47996.84 2019-10-03 06:02:38.000 276 21263.58 351.87 43028.26 47996.81 2019-10-03 06:02:39.000 276 21263.60 351.87 43028.21 47996.81 2019-10-03 06:02:40.000 276 21263.56 351.88 43028.22 47996.76 2019-10-03 06:02:41.000 276 21263.56 351.85 43028.26 47996.77 2019-10-03 06:02:42.000 276 21263.59 351.83 43028.24 47996.80 2019-10-03 06:02:43.000 276 21263.61 351.80 43028.25 47996.79 2019-10-03 06:02:44.000 276 21263.59 351.77 43028.22 47996.80 2019-10-03 06:02:45.000 276 21263.64 351.72 43028.28 47996.84 2019-10-03 06:02:46.000 276 21263.67 351.70 43028.29 47996.83 2019-10-03 06:02:47.000 276 21263.72 351.67 43028.26 47996.88 2019-10-03 06:02:48.000 276 21263.76 351.64 43028.31 47996.90 2019-10-03 06:02:49.000 276 21263.80 351.61 43028.33 47996.94 2019-10-03 06:02:50.000 276 21263.85 351.59 43028.38 47996.98 2019-10-03 06:02:51.000 276 21263.88 351.56 43028.40 47997.01 2019-10-03 06:02:52.000 276 21263.90 351.51 43028.41 47997.02 2019-10-03 06:02:53.000 276 21263.82 351.50 43028.43 47997.02 2019-10-03 06:02:54.000 276 21263.73 351.50 43028.47 47997.02 2019-10-03 06:02:55.000 276 21263.68 351.48 43028.48 47997.04 2019-10-03 06:02:56.000 276 21263.65 351.49 43028.47 47997.01 2019-10-03 06:02:57.000 276 21263.61 351.53 43028.46 47997.00 2019-10-03 06:02:58.000 276 21263.57 351.57 43028.42 47996.97 2019-10-03 06:02:59.000 276 21263.54 351.56 43028.45 47996.96 2019-10-03 06:03:00.000 276 21263.53 351.56 43028.43 47996.93 2019-10-03 06:03:01.000 276 21263.52 351.58 43028.43 47996.93 2019-10-03 06:03:02.000 276 21263.54 351.59 43028.44 47996.94 2019-10-03 06:03:03.000 276 21263.54 351.60 43028.42 47996.91 2019-10-03 06:03:04.000 276 21263.54 351.59 43028.45 47996.95 2019-10-03 06:03:05.000 276 21263.52 351.56 43028.50 47996.97 2019-10-03 06:03:06.000 276 21263.54 351.56 43028.49 47996.94 2019-10-03 06:03:07.000 276 21263.54 351.57 43028.50 47996.98 2019-10-03 06:03:08.000 276 21263.53 351.61 43028.53 47997.01 2019-10-03 06:03:09.000 276 21263.57 351.64 43028.53 47997.03 2019-10-03 06:03:10.000 276 21263.61 351.69 43028.53 47997.03 2019-10-03 06:03:11.000 276 21263.66 351.69 43028.50 47997.07 2019-10-03 06:03:12.000 276 21263.68 351.69 43028.55 47997.05 2019-10-03 06:03:13.000 276 21263.69 351.72 43028.52 47997.10 2019-10-03 06:03:14.000 276 21263.71 351.71 43028.51 47997.07 2019-10-03 06:03:15.000 276 21263.75 351.71 43028.51 47997.10 2019-10-03 06:03:16.000 276 21263.77 351.71 43028.56 47997.12 2019-10-03 06:03:17.000 276 21263.84 351.65 43028.55 47997.11 2019-10-03 06:03:18.000 276 21263.88 351.63 43028.57 47997.17 2019-10-03 06:03:19.000 276 21263.90 351.62 43028.59 47997.19 2019-10-03 06:03:20.000 276 21263.91 351.58 43028.58 47997.22 2019-10-03 06:03:21.000 276 21263.93 351.54 43028.60 47997.22 2019-10-03 06:03:22.000 276 21263.93 351.57 43028.59 47997.25 2019-10-03 06:03:23.000 276 21264.01 351.56 43028.59 47997.25 2019-10-03 06:03:24.000 276 21264.05 351.58 43028.59 47997.32 2019-10-03 06:03:25.000 276 21264.03 351.56 43028.58 47997.29 2019-10-03 06:03:26.000 276 21264.03 351.54 43028.58 47997.31 2019-10-03 06:03:27.000 276 21264.01 351.57 43028.61 47997.32 2019-10-03 06:03:28.000 276 21264.03 351.56 43028.62 47997.30 2019-10-03 06:03:29.000 276 21263.99 351.53 43028.63 47997.30 2019-10-03 06:03:30.000 276 21263.97 351.52 43028.62 47997.28 2019-10-03 06:03:31.000 276 21263.97 351.49 43028.61 47997.26 2019-10-03 06:03:32.000 276 21263.95 351.46 43028.58 47997.27 2019-10-03 06:03:33.000 276 21263.88 351.43 43028.58 47997.26 2019-10-03 06:03:34.000 276 21263.84 351.36 43028.59 47997.22 2019-10-03 06:03:35.000 276 21263.80 351.28 43028.62 47997.22 2019-10-03 06:03:36.000 276 21263.73 351.25 43028.64 47997.19 2019-10-03 06:03:37.000 276 21263.71 351.17 43028.67 47997.19 2019-10-03 06:03:38.000 276 21263.68 351.13 43028.68 47997.22 2019-10-03 06:03:39.000 276 21263.66 351.12 43028.67 47997.20 2019-10-03 06:03:40.000 276 21263.70 351.13 43028.66 47997.21 2019-10-03 06:03:41.000 276 21263.69 351.15 43028.65 47997.20 2019-10-03 06:03:42.000 276 21263.70 351.16 43028.67 47997.18 2019-10-03 06:03:43.000 276 21263.65 351.19 43028.66 47997.18 2019-10-03 06:03:44.000 276 21263.59 351.22 43028.64 47997.17 2019-10-03 06:03:45.000 276 21263.55 351.26 43028.65 47997.11 2019-10-03 06:03:46.000 276 21263.52 351.27 43028.60 47997.11 2019-10-03 06:03:47.000 276 21263.48 351.34 43028.63 47997.07 2019-10-03 06:03:48.000 276 21263.42 351.40 43028.64 47997.07 2019-10-03 06:03:49.000 276 21263.38 351.45 43028.60 47997.02 2019-10-03 06:03:50.000 276 21263.36 351.53 43028.59 47997.00 2019-10-03 06:03:51.000 276 21263.32 351.55 43028.55 47996.96 2019-10-03 06:03:52.000 276 21263.27 351.55 43028.54 47996.92 2019-10-03 06:03:53.000 276 21263.27 351.57 43028.57 47996.93 2019-10-03 06:03:54.000 276 21263.22 351.61 43028.54 47996.91 2019-10-03 06:03:55.000 276 21263.19 351.63 43028.52 47996.88 2019-10-03 06:03:56.000 276 21263.15 351.68 43028.52 47996.87 2019-10-03 06:03:57.000 276 21263.13 351.70 43028.53 47996.83 2019-10-03 06:03:58.000 276 21263.15 351.71 43028.50 47996.81 2019-10-03 06:03:59.000 276 21263.14 351.74 43028.46 47996.79 2019-10-03 06:04:00.000 276 21263.15 351.72 43028.45 47996.79 2019-10-03 06:04:01.000 276 21263.15 351.74 43028.42 47996.78 2019-10-03 06:04:02.000 276 21263.12 351.72 43028.40 47996.76 2019-10-03 06:04:03.000 276 21263.12 351.72 43028.40 47996.73 2019-10-03 06:04:04.000 276 21263.14 351.75 43028.40 47996.72 2019-10-03 06:04:05.000 276 21263.16 351.75 43028.36 47996.72 2019-10-03 06:04:06.000 276 21263.16 351.77 43028.36 47996.71 2019-10-03 06:04:07.000 276 21263.14 351.77 43028.36 47996.73 2019-10-03 06:04:08.000 276 21263.17 351.76 43028.39 47996.74 2019-10-03 06:04:09.000 276 21263.20 351.77 43028.40 47996.74 2019-10-03 06:04:10.000 276 21263.16 351.80 43028.40 47996.77 2019-10-03 06:04:11.000 276 21263.20 351.81 43028.40 47996.74 2019-10-03 06:04:12.000 276 21263.26 351.79 43028.40 47996.76 2019-10-03 06:04:13.000 276 21263.25 351.75 43028.37 47996.74 2019-10-03 06:04:14.000 276 21263.27 351.74 43028.41 47996.79 2019-10-03 06:04:15.000 276 21263.30 351.73 43028.39 47996.76 2019-10-03 06:04:16.000 276 21263.36 351.73 43028.40 47996.78 2019-10-03 06:04:17.000 276 21263.34 351.70 43028.41 47996.82 2019-10-03 06:04:18.000 276 21263.37 351.67 43028.41 47996.85 2019-10-03 06:04:19.000 276 21263.39 351.64 43028.42 47996.88 2019-10-03 06:04:20.000 276 21263.40 351.62 43028.47 47996.88 2019-10-03 06:04:21.000 276 21263.45 351.58 43028.48 47996.92 2019-10-03 06:04:22.000 276 21263.45 351.52 43028.50 47996.90 2019-10-03 06:04:23.000 276 21263.51 351.47 43028.53 47996.97 2019-10-03 06:04:24.000 276 21263.51 351.44 43028.54 47996.99 2019-10-03 06:04:25.000 276 21263.56 351.41 43028.54 47997.04 2019-10-03 06:04:26.000 276 21263.60 351.39 43028.58 47997.07 2019-10-03 06:04:27.000 276 21263.64 351.36 43028.58 47997.10 2019-10-03 06:04:28.000 276 21263.67 351.34 43028.58 47997.08 2019-10-03 06:04:29.000 276 21263.71 351.35 43028.62 47997.14 2019-10-03 06:04:30.000 276 21263.73 351.33 43028.60 47997.15 2019-10-03 06:04:31.000 276 21263.73 351.36 43028.59 47997.14 2019-10-03 06:04:32.000 276 21263.75 351.36 43028.55 47997.16 2019-10-03 06:04:33.000 276 21263.77 351.33 43028.55 47997.13 2019-10-03 06:04:34.000 276 21263.78 351.30 43028.53 47997.15 2019-10-03 06:04:35.000 276 21263.80 351.28 43028.50 47997.12 2019-10-03 06:04:36.000 276 21263.81 351.26 43028.49 47997.10 2019-10-03 06:04:37.000 276 21263.77 351.26 43028.50 47997.10 2019-10-03 06:04:38.000 276 21263.75 351.28 43028.49 47997.08 2019-10-03 06:04:39.000 276 21263.71 351.30 43028.47 47997.07 2019-10-03 06:04:40.000 276 21263.68 351.30 43028.45 47996.99 2019-10-03 06:04:41.000 276 21263.64 351.27 43028.41 47996.99 2019-10-03 06:04:42.000 276 21263.56 351.22 43028.41 47996.96 2019-10-03 06:04:43.000 276 21263.54 351.22 43028.42 47996.94 2019-10-03 06:04:44.000 276 21263.49 351.22 43028.40 47996.91 2019-10-03 06:04:45.000 276 21263.45 351.20 43028.39 47996.89 2019-10-03 06:04:46.000 276 21263.46 351.20 43028.41 47996.89 2019-10-03 06:04:47.000 276 21263.43 351.22 43028.36 47996.87 2019-10-03 06:04:48.000 276 21263.40 351.25 43028.35 47996.83 2019-10-03 06:04:49.000 276 21263.35 351.24 43028.36 47996.81 2019-10-03 06:04:50.000 276 21263.30 351.29 43028.33 47996.77 2019-10-03 06:04:51.000 276 21263.27 351.32 43028.31 47996.77 2019-10-03 06:04:52.000 276 21263.23 351.36 43028.30 47996.72 2019-10-03 06:04:53.000 276 21263.17 351.38 43028.27 47996.68 2019-10-03 06:04:54.000 276 21263.16 351.38 43028.27 47996.64 2019-10-03 06:04:55.000 276 21263.19 351.36 43028.27 47996.64 2019-10-03 06:04:56.000 276 21263.17 351.40 43028.27 47996.61 2019-10-03 06:04:57.000 276 21263.19 351.44 43028.23 47996.62 2019-10-03 06:04:58.000 276 21263.22 351.49 43028.26 47996.58 2019-10-03 06:04:59.000 276 21263.21 351.51 43028.24 47996.65 2019-10-03 06:05:00.000 276 21263.19 351.56 43028.23 47996.59 2019-10-03 06:05:01.000 276 21263.21 351.59 43028.20 47996.61 2019-10-03 06:05:02.000 276 21263.27 351.62 43028.21 47996.63 2019-10-03 06:05:03.000 276 21263.31 351.66 43028.18 47996.60 2019-10-03 06:05:04.000 276 21263.31 351.70 43028.20 47996.61 2019-10-03 06:05:05.000 276 21263.32 351.71 43028.20 47996.62 2019-10-03 06:05:06.000 276 21263.34 351.71 43028.22 47996.65 2019-10-03 06:05:07.000 276 21263.36 351.74 43028.21 47996.66 2019-10-03 06:05:08.000 276 21263.38 351.78 43028.26 47996.67 2019-10-03 06:05:09.000 276 21263.38 351.81 43028.26 47996.71 2019-10-03 06:05:10.000 276 21263.41 351.80 43028.25 47996.72 2019-10-03 06:05:11.000 276 21263.42 351.77 43028.27 47996.72 2019-10-03 06:05:12.000 276 21263.46 351.73 43028.30 47996.73 2019-10-03 06:05:13.000 276 21263.45 351.74 43028.32 47996.80 2019-10-03 06:05:14.000 276 21263.43 351.77 43028.36 47996.82 2019-10-03 06:05:15.000 276 21263.38 351.79 43028.34 47996.80 2019-10-03 06:05:16.000 276 21263.40 351.84 43028.36 47996.81 2019-10-03 06:05:17.000 276 21263.36 351.87 43028.35 47996.79 2019-10-03 06:05:18.000 276 21263.35 351.86 43028.33 47996.77 2019-10-03 06:05:19.000 276 21263.34 351.87 43028.36 47996.78 2019-10-03 06:05:20.000 276 21263.32 351.89 43028.33 47996.75 2019-10-03 06:05:21.000 276 21263.29 351.90 43028.30 47996.73 2019-10-03 06:05:22.000 276 21263.29 351.90 43028.28 47996.70 2019-10-03 06:05:23.000 276 21263.23 351.91 43028.29 47996.68 2019-10-03 06:05:24.000 276 21263.24 351.94 43028.27 47996.66 2019-10-03 06:05:25.000 276 21263.24 351.91 43028.26 47996.66 2019-10-03 06:05:26.000 276 21263.20 351.88 43028.25 47996.66 2019-10-03 06:05:27.000 276 21263.23 351.87 43028.27 47996.67 2019-10-03 06:05:28.000 276 21263.24 351.87 43028.27 47996.67 2019-10-03 06:05:29.000 276 21263.23 351.84 43028.29 47996.66 2019-10-03 06:05:30.000 276 21263.27 351.80 43028.29 47996.69 2019-10-03 06:05:31.000 276 21263.29 351.77 43028.30 47996.72 2019-10-03 06:05:32.000 276 21263.25 351.76 43028.30 47996.72 2019-10-03 06:05:33.000 276 21263.23 351.75 43028.33 47996.71 2019-10-03 06:05:34.000 276 21263.22 351.78 43028.34 47996.73 2019-10-03 06:05:35.000 276 21263.20 351.79 43028.32 47996.72 2019-10-03 06:05:36.000 276 21263.16 351.78 43028.35 47996.73 2019-10-03 06:05:37.000 276 21263.18 351.76 43028.36 47996.70 2019-10-03 06:05:38.000 276 21263.18 351.71 43028.36 47996.71 2019-10-03 06:05:39.000 276 21263.18 351.70 43028.38 47996.72 2019-10-03 06:05:40.000 276 21263.17 351.73 43028.37 47996.72 2019-10-03 06:05:41.000 276 21263.20 351.74 43028.41 47996.74 2019-10-03 06:05:42.000 276 21263.20 351.74 43028.37 47996.71 2019-10-03 06:05:43.000 276 21263.19 351.74 43028.37 47996.73 2019-10-03 06:05:44.000 276 21263.19 351.70 43028.36 47996.72 2019-10-03 06:05:45.000 276 21263.17 351.66 43028.36 47996.69 2019-10-03 06:05:46.000 276 21263.18 351.64 43028.36 47996.68 2019-10-03 06:05:47.000 276 21263.19 351.59 43028.36 47996.71 2019-10-03 06:05:48.000 276 21263.20 351.57 43028.39 47996.71 2019-10-03 06:05:49.000 276 21263.20 351.56 43028.37 47996.73 2019-10-03 06:05:50.000 276 21263.22 351.53 43028.39 47996.74 2019-10-03 06:05:51.000 276 21263.25 351.50 43028.42 47996.76 2019-10-03 06:05:52.000 276 21263.22 351.52 43028.42 47996.76 2019-10-03 06:05:53.000 276 21263.26 351.47 43028.40 47996.77 2019-10-03 06:05:54.000 276 21263.21 351.44 43028.45 47996.77 2019-10-03 06:05:55.000 276 21263.20 351.43 43028.44 47996.77 2019-10-03 06:05:56.000 276 21263.22 351.44 43028.44 47996.77 2019-10-03 06:05:57.000 276 21263.18 351.46 43028.42 47996.74 2019-10-03 06:05:58.000 276 21263.18 351.43 43028.45 47996.77 2019-10-03 06:05:59.000 276 21263.19 351.44 43028.47 47996.78 2019-10-03 06:06:00.000 276 21263.16 351.47 43028.46 47996.78 2019-10-03 06:06:01.000 276 21263.12 351.45 43028.47 47996.78 2019-10-03 06:06:02.000 276 21263.11 351.43 43028.50 47996.77 2019-10-03 06:06:03.000 276 21263.09 351.43 43028.48 47996.77 2019-10-03 06:06:04.000 276 21263.06 351.43 43028.48 47996.76 2019-10-03 06:06:05.000 276 21263.07 351.44 43028.46 47996.78 2019-10-03 06:06:06.000 276 21263.09 351.42 43028.47 47996.74 2019-10-03 06:06:07.000 276 21263.10 351.42 43028.48 47996.73 2019-10-03 06:06:08.000 276 21263.13 351.39 43028.46 47996.74 2019-10-03 06:06:09.000 276 21263.11 351.35 43028.43 47996.72 2019-10-03 06:06:10.000 276 21263.12 351.31 43028.43 47996.74 2019-10-03 06:06:11.000 276 21263.12 351.30 43028.42 47996.76 2019-10-03 06:06:12.000 276 21263.14 351.27 43028.45 47996.75 2019-10-03 06:06:13.000 276 21263.13 351.25 43028.44 47996.76 2019-10-03 06:06:14.000 276 21263.16 351.20 43028.48 47996.81 2019-10-03 06:06:15.000 276 21263.14 351.20 43028.49 47996.77 2019-10-03 06:06:16.000 276 21263.17 351.19 43028.47 47996.81 2019-10-03 06:06:17.000 276 21263.14 351.18 43028.46 47996.85 2019-10-03 06:06:18.000 276 21263.10 351.18 43028.50 47996.78 2019-10-03 06:06:19.000 276 21263.12 351.16 43028.54 47996.81 2019-10-03 06:06:20.000 276 21263.11 351.15 43028.53 47996.80 2019-10-03 06:06:21.000 276 21263.07 351.19 43028.50 47996.80 2019-10-03 06:06:22.000 276 21263.05 351.20 43028.50 47996.79 2019-10-03 06:06:23.000 276 21263.02 351.22 43028.54 47996.78 2019-10-03 06:06:24.000 276 21262.97 351.27 43028.53 47996.76 2019-10-03 06:06:25.000 276 21262.93 351.28 43028.50 47996.70 2019-10-03 06:06:26.000 276 21262.91 351.26 43028.50 47996.69 2019-10-03 06:06:27.000 276 21262.87 351.25 43028.48 47996.65 2019-10-03 06:06:28.000 276 21262.82 351.29 43028.50 47996.67 2019-10-03 06:06:29.000 276 21262.79 351.32 43028.50 47996.64 2019-10-03 06:06:30.000 276 21262.74 351.36 43028.47 47996.63 2019-10-03 06:06:31.000 276 21262.68 351.38 43028.47 47996.62 2019-10-03 06:06:32.000 276 21262.63 351.43 43028.44 47996.58 2019-10-03 06:06:33.000 276 21262.59 351.43 43028.43 47996.55 2019-10-03 06:06:34.000 276 21262.54 351.44 43028.40 47996.50 2019-10-03 06:06:35.000 276 21262.50 351.44 43028.40 47996.46 2019-10-03 06:06:36.000 276 21262.48 351.45 43028.37 47996.46 2019-10-03 06:06:37.000 276 21262.44 351.49 43028.36 47996.42 2019-10-03 06:06:38.000 276 21262.42 351.51 43028.36 47996.40 2019-10-03 06:06:39.000 276 21262.45 351.52 43028.37 47996.40 2019-10-03 06:06:40.000 276 21262.48 351.52 43028.38 47996.43 2019-10-03 06:06:41.000 276 21262.51 351.49 43028.39 47996.41 2019-10-03 06:06:42.000 276 21262.53 351.47 43028.40 47996.41 2019-10-03 06:06:43.000 276 21262.58 351.45 43028.38 47996.45 2019-10-03 06:06:44.000 276 21262.64 351.46 43028.41 47996.49 2019-10-03 06:06:45.000 276 21262.62 351.47 43028.44 47996.50 2019-10-03 06:06:46.000 276 21262.65 351.47 43028.42 47996.51 2019-10-03 06:06:47.000 276 21262.67 351.49 43028.41 47996.57 2019-10-03 06:06:48.000 276 21262.63 351.53 43028.40 47996.51 2019-10-03 06:06:49.000 276 21262.64 351.52 43028.40 47996.49 2019-10-03 06:06:50.000 276 21262.70 351.46 43028.39 47996.47 2019-10-03 06:06:51.000 276 21262.73 351.39 43028.38 47996.50 2019-10-03 06:06:52.000 276 21262.75 351.36 43028.35 47996.49 2019-10-03 06:06:53.000 276 21262.76 351.32 43028.38 47996.54 2019-10-03 06:06:54.000 276 21262.80 351.31 43028.43 47996.57 2019-10-03 06:06:55.000 276 21262.79 351.33 43028.40 47996.58 2019-10-03 06:06:56.000 276 21262.80 351.26 43028.42 47996.59 2019-10-03 06:06:57.000 276 21262.82 351.26 43028.42 47996.60 2019-10-03 06:06:58.000 276 21262.82 351.28 43028.46 47996.62 2019-10-03 06:06:59.000 276 21262.81 351.30 43028.47 47996.62 2019-10-03 06:07:00.000 276 21262.77 351.33 43028.45 47996.63 2019-10-03 06:07:01.000 276 21262.77 351.31 43028.43 47996.60 2019-10-03 06:07:02.000 276 21262.76 351.30 43028.44 47996.60 2019-10-03 06:07:03.000 276 21262.73 351.32 43028.44 47996.58 2019-10-03 06:07:04.000 276 21262.66 351.35 43028.42 47996.56 2019-10-03 06:07:05.000 276 21262.59 351.32 43028.43 47996.56 2019-10-03 06:07:06.000 276 21262.52 351.30 43028.47 47996.50 2019-10-03 06:07:07.000 276 21262.42 351.29 43028.48 47996.49 2019-10-03 06:07:08.000 276 21262.39 351.30 43028.53 47996.46 2019-10-03 06:07:09.000 276 21262.34 351.31 43028.49 47996.49 2019-10-03 06:07:10.000 276 21262.36 351.34 43028.53 47996.49 2019-10-03 06:07:11.000 276 21262.34 351.34 43028.54 47996.51 2019-10-03 06:07:12.000 276 21262.31 351.33 43028.54 47996.49 2019-10-03 06:07:13.000 276 21262.30 351.31 43028.54 47996.49 2019-10-03 06:07:14.000 276 21262.32 351.26 43028.55 47996.50 2019-10-03 06:07:15.000 276 21262.26 351.27 43028.58 47996.52 2019-10-03 06:07:16.000 276 21262.27 351.27 43028.58 47996.49 2019-10-03 06:07:17.000 276 21262.29 351.27 43028.60 47996.51 2019-10-03 06:07:18.000 276 21262.28 351.24 43028.62 47996.51 2019-10-03 06:07:19.000 276 21262.30 351.26 43028.63 47996.55 2019-10-03 06:07:20.000 276 21262.30 351.28 43028.65 47996.51 2019-10-03 06:07:21.000 276 21262.28 351.26 43028.68 47996.54 2019-10-03 06:07:22.000 276 21262.30 351.24 43028.67 47996.58 2019-10-03 06:07:23.000 276 21262.31 351.25 43028.68 47996.58 2019-10-03 06:07:24.000 276 21262.32 351.28 43028.73 47996.64 2019-10-03 06:07:25.000 276 21262.33 351.31 43028.72 47996.64 2019-10-03 06:07:26.000 276 21262.36 351.30 43028.71 47996.64 2019-10-03 06:07:27.000 276 21262.34 351.30 43028.74 47996.63 2019-10-03 06:07:28.000 276 21262.35 351.29 43028.78 47996.70 2019-10-03 06:07:29.000 276 21262.31 351.31 43028.76 47996.66 2019-10-03 06:07:30.000 276 21262.27 351.29 43028.77 47996.68 2019-10-03 06:07:31.000 276 21262.25 351.29 43028.76 47996.64 2019-10-03 06:07:32.000 276 21262.23 351.33 43028.75 47996.63 2019-10-03 06:07:33.000 276 21262.24 351.35 43028.75 47996.62 2019-10-03 06:07:34.000 276 21262.26 351.36 43028.74 47996.63 2019-10-03 06:07:35.000 276 21262.26 351.38 43028.70 47996.57 2019-10-03 06:07:36.000 276 21262.25 351.40 43028.69 47996.59 2019-10-03 06:07:37.000 276 21262.29 351.38 43028.68 47996.57 2019-10-03 06:07:38.000 276 21262.32 351.37 43028.66 47996.61 2019-10-03 06:07:39.000 276 21262.35 351.39 43028.67 47996.59 2019-10-03 06:07:40.000 276 21262.42 351.39 43028.70 47996.63 2019-10-03 06:07:41.000 276 21262.46 351.39 43028.73 47996.67 2019-10-03 06:07:42.000 276 21262.48 351.42 43028.75 47996.68 2019-10-03 06:07:43.000 276 21262.52 351.45 43028.72 47996.69 2019-10-03 06:07:44.000 276 21262.59 351.44 43028.73 47996.70 2019-10-03 06:07:45.000 276 21262.65 351.43 43028.71 47996.73 2019-10-03 06:07:46.000 276 21262.66 351.41 43028.70 47996.73 2019-10-03 06:07:47.000 276 21262.69 351.39 43028.72 47996.80 2019-10-03 06:07:48.000 276 21262.73 351.35 43028.73 47996.81 2019-10-03 06:07:49.000 276 21262.73 351.33 43028.72 47996.83 2019-10-03 06:07:50.000 276 21262.78 351.33 43028.75 47996.84 2019-10-03 06:07:51.000 276 21262.81 351.33 43028.73 47996.89 2019-10-03 06:07:52.000 276 21262.82 351.34 43028.75 47996.87 2019-10-03 06:07:53.000 276 21262.87 351.34 43028.75 47996.89 2019-10-03 06:07:54.000 276 21262.86 351.33 43028.80 47996.89 2019-10-03 06:07:55.000 276 21262.86 351.35 43028.78 47996.94 2019-10-03 06:07:56.000 276 21262.89 351.35 43028.81 47996.94 2019-10-03 06:07:57.000 276 21262.93 351.38 43028.82 47996.98 2019-10-03 06:07:58.000 276 21262.91 351.43 43028.81 47996.97 2019-10-03 06:07:59.000 276 21262.89 351.49 43028.79 47997.00 2019-10-03 06:08:00.000 276 21262.89 351.51 43028.80 47997.00 2019-10-03 06:08:01.000 276 21262.90 351.50 43028.80 47996.96 2019-10-03 06:08:02.000 276 21262.84 351.51 43028.82 47996.95 2019-10-03 06:08:03.000 276 21262.83 351.53 43028.81 47996.96 2019-10-03 06:08:04.000 276 21262.79 351.58 43028.78 47996.94 2019-10-03 06:08:05.000 276 21262.75 351.59 43028.77 47996.89 2019-10-03 06:08:06.000 276 21262.70 351.60 43028.76 47996.89 2019-10-03 06:08:07.000 276 21262.70 351.64 43028.76 47996.87 2019-10-03 06:08:08.000 276 21262.69 351.64 43028.76 47996.87 2019-10-03 06:08:09.000 276 21262.68 351.62 43028.79 47996.86 2019-10-03 06:08:10.000 276 21262.69 351.62 43028.82 47996.87 2019-10-03 06:08:11.000 276 21262.71 351.61 43028.88 47996.90 2019-10-03 06:08:12.000 276 21262.69 351.61 43028.87 47996.95 2019-10-03 06:08:13.000 276 21262.70 351.61 43028.87 47996.93 2019-10-03 06:08:14.000 276 21262.69 351.60 43028.86 47996.97 2019-10-03 06:08:15.000 276 21262.68 351.57 43028.90 47996.95 2019-10-03 06:08:16.000 276 21262.70 351.53 43028.90 47996.94 2019-10-03 06:08:17.000 276 21262.69 351.48 43028.88 47996.97 2019-10-03 06:08:18.000 276 21262.74 351.42 43028.92 47996.97 2019-10-03 06:08:19.000 276 21262.74 351.41 43028.95 47997.01 2019-10-03 06:08:20.000 276 21262.73 351.40 43028.95 47997.02 2019-10-03 06:08:21.000 276 21262.73 351.39 43028.98 47997.02 2019-10-03 06:08:22.000 276 21262.77 351.44 43028.97 47997.06 2019-10-03 06:08:23.000 276 21262.78 351.48 43028.97 47997.07 2019-10-03 06:08:24.000 276 21262.78 351.54 43028.96 47997.06 2019-10-03 06:08:25.000 276 21262.79 351.57 43028.96 47997.05 2019-10-03 06:08:26.000 276 21262.80 351.60 43028.95 47997.04 2019-10-03 06:08:27.000 276 21262.83 351.65 43028.95 47997.01 2019-10-03 06:08:28.000 276 21262.80 351.70 43028.96 47997.06 2019-10-03 06:08:29.000 276 21262.81 351.72 43028.96 47997.04 2019-10-03 06:08:30.000 276 21262.81 351.76 43028.96 47997.06 2019-10-03 06:08:31.000 276 21262.81 351.79 43028.92 47997.04 2019-10-03 06:08:32.000 276 21262.81 351.84 43028.92 47997.01 2019-10-03 06:08:33.000 276 21262.82 351.88 43028.88 47997.06 2019-10-03 06:08:34.000 276 21262.83 351.89 43028.87 47996.96 2019-10-03 06:08:35.000 276 21262.81 351.92 43028.83 47996.97 2019-10-03 06:08:36.000 276 21262.79 351.93 43028.81 47996.94 2019-10-03 06:08:37.000 276 21262.76 351.96 43028.79 47996.92 2019-10-03 06:08:38.000 276 21262.72 352.02 43028.79 47996.91 2019-10-03 06:08:39.000 276 21262.69 352.09 43028.73 47996.89 2019-10-03 06:08:40.000 276 21262.69 352.13 43028.72 47996.87 2019-10-03 06:08:41.000 276 21262.69 352.18 43028.72 47996.81 2019-10-03 06:08:42.000 276 21262.67 352.23 43028.68 47996.78 2019-10-03 06:08:43.000 276 21262.70 352.23 43028.70 47996.81 2019-10-03 06:08:44.000 276 21262.70 352.27 43028.69 47996.81 2019-10-03 06:08:45.000 276 21262.68 352.32 43028.72 47996.81 2019-10-03 06:08:46.000 276 21262.68 352.34 43028.71 47996.79 2019-10-03 06:08:47.000 276 21262.70 352.33 43028.71 47996.77 2019-10-03 06:08:48.000 276 21262.72 352.33 43028.70 47996.78 2019-10-03 06:08:49.000 276 21262.74 352.32 43028.71 47996.78 2019-10-03 06:08:50.000 276 21262.72 352.33 43028.68 47996.76 2019-10-03 06:08:51.000 276 21262.72 352.36 43028.65 47996.72 2019-10-03 06:08:52.000 276 21262.73 352.34 43028.63 47996.75 2019-10-03 06:08:53.000 276 21262.74 352.31 43028.64 47996.74 2019-10-03 06:08:54.000 276 21262.71 352.29 43028.64 47996.72 2019-10-03 06:08:55.000 276 21262.76 352.25 43028.65 47996.72 2019-10-03 06:08:56.000 276 21262.76 352.22 43028.65 47996.75 2019-10-03 06:08:57.000 276 21262.73 352.18 43028.65 47996.78 2019-10-03 06:08:58.000 276 21262.73 352.11 43028.71 47996.77 2019-10-03 06:08:59.000 276 21262.71 352.08 43028.74 47996.82 2019-10-03 06:09:00.000 276 21262.70 352.06 43028.76 47996.82 2019-10-03 06:09:01.000 276 21262.69 352.04 43028.78 47996.82 2019-10-03 06:09:02.000 276 21262.67 352.01 43028.81 47996.83 2019-10-03 06:09:03.000 276 21262.64 351.99 43028.81 47996.85 2019-10-03 06:09:04.000 276 21262.63 351.95 43028.81 47996.85 2019-10-03 06:09:05.000 276 21262.63 351.93 43028.86 47996.86 2019-10-03 06:09:06.000 276 21262.63 351.93 43028.87 47996.89 2019-10-03 06:09:07.000 276 21262.61 351.93 43028.86 47996.91 2019-10-03 06:09:08.000 276 21262.61 351.96 43028.86 47996.90 2019-10-03 06:09:09.000 276 21262.59 351.98 43028.87 47996.91 2019-10-03 06:09:10.000 276 21262.60 352.00 43028.84 47996.88 2019-10-03 06:09:11.000 276 21262.60 352.00 43028.86 47996.86 2019-10-03 06:09:12.000 276 21262.62 351.96 43028.81 47996.85 2019-10-03 06:09:13.000 276 21262.60 351.92 43028.82 47996.83 2019-10-03 06:09:14.000 276 21262.59 351.87 43028.80 47996.83 2019-10-03 06:09:15.000 276 21262.59 351.85 43028.80 47996.85 2019-10-03 06:09:16.000 276 21262.64 351.83 43028.80 47996.85 2019-10-03 06:09:17.000 276 21262.66 351.80 43028.77 47996.86 2019-10-03 06:09:18.000 276 21262.70 351.74 43028.81 47996.87 2019-10-03 06:09:19.000 276 21262.77 351.67 43028.83 47996.86 2019-10-03 06:09:20.000 276 21262.80 351.61 43028.84 47996.94 2019-10-03 06:09:21.000 276 21262.86 351.51 43028.84 47996.92 2019-10-03 06:09:22.000 276 21262.89 351.49 43028.86 47996.98 2019-10-03 06:09:23.000 276 21262.93 351.46 43028.89 47996.99 2019-10-03 06:09:24.000 276 21262.96 351.46 43028.86 47997.01 2019-10-03 06:09:25.000 276 21263.04 351.48 43028.87 47997.08 2019-10-03 06:09:26.000 276 21263.07 351.53 43028.82 47997.10 2019-10-03 06:09:27.000 276 21263.13 351.59 43028.78 47997.05 2019-10-03 06:09:28.000 276 21263.14 351.62 43028.74 47997.06 2019-10-03 06:09:29.000 276 21263.12 351.60 43028.75 47997.02 2019-10-03 06:09:30.000 276 21263.08 351.62 43028.71 47997.01 2019-10-03 06:09:31.000 276 21263.09 351.58 43028.69 47996.98 2019-10-03 06:09:32.000 276 21263.02 351.59 43028.70 47996.95 2019-10-03 06:09:33.000 276 21263.01 351.59 43028.70 47996.94 2019-10-03 06:09:34.000 276 21263.04 351.57 43028.69 47996.92 2019-10-03 06:09:35.000 276 21263.02 351.55 43028.74 47996.95 2019-10-03 06:09:36.000 276 21262.99 351.59 43028.74 47996.95 2019-10-03 06:09:37.000 276 21262.90 351.62 43028.70 47996.94 2019-10-03 06:09:38.000 276 21262.90 351.62 43028.70 47996.93 2019-10-03 06:09:39.000 276 21262.91 351.61 43028.73 47996.92 2019-10-03 06:09:40.000 276 21262.90 351.61 43028.74 47996.91 2019-10-03 06:09:41.000 276 21262.89 351.61 43028.71 47996.89 2019-10-03 06:09:42.000 276 21262.91 351.63 43028.72 47996.91 2019-10-03 06:09:43.000 276 21262.88 351.63 43028.74 47996.91 2019-10-03 06:09:44.000 276 21262.87 351.64 43028.72 47996.91 2019-10-03 06:09:45.000 276 21262.85 351.69 43028.70 47996.89 2019-10-03 06:09:46.000 276 21262.83 351.72 43028.70 47996.91 2019-10-03 06:09:47.000 276 21262.80 351.74 43028.67 47996.86 2019-10-03 06:09:48.000 276 21262.76 351.77 43028.64 47996.83 2019-10-03 06:09:49.000 276 21262.79 351.82 43028.67 47996.83 2019-10-03 06:09:50.000 276 21262.79 351.84 43028.67 47996.83 2019-10-03 06:09:51.000 276 21262.75 351.86 43028.64 47996.82 2019-10-03 06:09:52.000 276 21262.73 351.87 43028.65 47996.79 2019-10-03 06:09:53.000 276 21262.74 351.88 43028.65 47996.79 2019-10-03 06:09:54.000 276 21262.73 351.87 43028.65 47996.78 2019-10-03 06:09:55.000 276 21262.70 351.87 43028.65 47996.78 2019-10-03 06:09:56.000 276 21262.68 351.87 43028.63 47996.76 2019-10-03 06:09:57.000 276 21262.64 351.88 43028.65 47996.75 2019-10-03 06:09:58.000 276 21262.58 351.92 43028.64 47996.71 2019-10-03 06:09:59.000 276 21262.58 351.96 43028.62 47996.71 2019-10-03 06:10:00.000 276 21262.59 351.99 43028.64 47996.69 2019-10-03 06:10:01.000 276 21262.58 352.05 43028.61 47996.65 2019-10-03 06:10:02.000 276 21262.57 352.08 43028.57 47996.67 2019-10-03 06:10:03.000 276 21262.57 352.11 43028.58 47996.67 2019-10-03 06:10:04.000 276 21262.57 352.18 43028.56 47996.64 2019-10-03 06:10:05.000 276 21262.58 352.15 43028.56 47996.61 2019-10-03 06:10:06.000 276 21262.63 352.16 43028.55 47996.65 2019-10-03 06:10:07.000 276 21262.61 352.22 43028.54 47996.63 2019-10-03 06:10:08.000 276 21262.63 352.30 43028.55 47996.64 2019-10-03 06:10:09.000 276 21262.64 352.32 43028.54 47996.64 2019-10-03 06:10:10.000 276 21262.63 352.35 43028.53 47996.62 2019-10-03 06:10:11.000 276 21262.66 352.37 43028.52 47996.62 2019-10-03 06:10:12.000 276 21262.67 352.38 43028.50 47996.62 2019-10-03 06:10:13.000 276 21262.66 352.40 43028.51 47996.63 2019-10-03 06:10:14.000 276 21262.62 352.45 43028.51 47996.64 2019-10-03 06:10:15.000 276 21262.67 352.48 43028.51 47996.62 2019-10-03 06:10:16.000 276 21262.69 352.48 43028.47 47996.62 2019-10-03 06:10:17.000 276 21262.72 352.49 43028.45 47996.66 2019-10-03 06:10:18.000 276 21262.78 352.46 43028.49 47996.66 2019-10-03 06:10:19.000 276 21262.78 352.44 43028.55 47996.67 2019-10-03 06:10:20.000 276 21262.79 352.43 43028.54 47996.66 2019-10-03 06:10:21.000 276 21262.83 352.41 43028.52 47996.70 2019-10-03 06:10:22.000 276 21262.85 352.39 43028.53 47996.74 2019-10-03 06:10:23.000 276 21262.87 352.35 43028.53 47996.75 2019-10-03 06:10:24.000 276 21262.87 352.32 43028.55 47996.72 2019-10-03 06:10:25.000 276 21262.88 352.30 43028.56 47996.75 2019-10-03 06:10:26.000 276 21262.91 352.29 43028.57 47996.76 2019-10-03 06:10:27.000 276 21262.88 352.24 43028.57 47996.74 2019-10-03 06:10:28.000 276 21262.87 352.18 43028.61 47996.73 2019-10-03 06:10:29.000 276 21262.88 352.15 43028.60 47996.78 2019-10-03 06:10:30.000 276 21262.89 352.15 43028.60 47996.79 2019-10-03 06:10:31.000 276 21262.90 352.14 43028.61 47996.80 2019-10-03 06:10:32.000 276 21262.89 352.13 43028.62 47996.81 2019-10-03 06:10:33.000 276 21262.86 352.11 43028.65 47996.85 2019-10-03 06:10:34.000 276 21262.78 352.10 43028.67 47996.82 2019-10-03 06:10:35.000 276 21262.74 352.06 43028.69 47996.82 2019-10-03 06:10:36.000 276 21262.71 352.08 43028.70 47996.82 2019-10-03 06:10:37.000 276 21262.70 352.10 43028.75 47996.83 2019-10-03 06:10:38.000 276 21262.69 352.08 43028.75 47996.83 2019-10-03 06:10:39.000 276 21262.67 352.10 43028.75 47996.84 2019-10-03 06:10:40.000 276 21262.67 352.12 43028.74 47996.84 2019-10-03 06:10:41.000 276 21262.75 352.11 43028.75 47996.86 2019-10-03 06:10:42.000 276 21262.74 352.09 43028.75 47996.87 2019-10-03 06:10:43.000 276 21262.72 352.11 43028.76 47996.87 2019-10-03 06:10:44.000 276 21262.72 352.13 43028.72 47996.90 2019-10-03 06:10:45.000 276 21262.71 352.12 43028.76 47996.86 2019-10-03 06:10:46.000 276 21262.67 352.15 43028.72 47996.91 2019-10-03 06:10:47.000 276 21262.67 352.18 43028.72 47996.89 2019-10-03 06:10:48.000 276 21262.65 352.18 43028.74 47996.85 2019-10-03 06:10:49.000 276 21262.64 352.19 43028.72 47996.83 2019-10-03 06:10:50.000 276 21262.61 352.19 43028.70 47996.81 2019-10-03 06:10:51.000 276 21262.59 352.19 43028.68 47996.80 2019-10-03 06:10:52.000 276 21262.59 352.24 43028.69 47996.76 2019-10-03 06:10:53.000 276 21262.62 352.25 43028.71 47996.81 2019-10-03 06:10:54.000 276 21262.68 352.25 43028.72 47996.78 2019-10-03 06:10:55.000 276 21262.71 352.28 43028.73 47996.80 2019-10-03 06:10:56.000 276 21262.71 352.29 43028.73 47996.85 2019-10-03 06:10:57.000 276 21262.73 352.31 43028.75 47996.86 2019-10-03 06:10:58.000 276 21262.70 352.36 43028.75 47996.86 2019-10-03 06:10:59.000 276 21262.63 352.43 43028.74 47996.83 2019-10-03 06:11:00.000 276 21262.61 352.51 43028.75 47996.83 2019-10-03 06:11:01.000 276 21262.61 352.55 43028.70 47996.80 2019-10-03 06:11:02.000 276 21262.58 352.59 43028.67 47996.75 2019-10-03 06:11:03.000 276 21262.55 352.60 43028.67 47996.74 2019-10-03 06:11:04.000 276 21262.55 352.58 43028.70 47996.71 2019-10-03 06:11:05.000 276 21262.52 352.54 43028.75 47996.74 2019-10-03 06:11:06.000 276 21262.51 352.54 43028.78 47996.76 2019-10-03 06:11:07.000 276 21262.54 352.55 43028.75 47996.78 2019-10-03 06:11:08.000 276 21262.52 352.58 43028.74 47996.78 2019-10-03 06:11:09.000 276 21262.47 352.65 43028.77 47996.79 2019-10-03 06:11:10.000 276 21262.42 352.69 43028.75 47996.73 2019-10-03 06:11:11.000 276 21262.40 352.74 43028.71 47996.73 2019-10-03 06:11:12.000 276 21262.38 352.79 43028.69 47996.68 2019-10-03 06:11:13.000 276 21262.38 352.84 43028.70 47996.68 2019-10-03 06:11:14.000 276 21262.39 352.85 43028.70 47996.67 2019-10-03 06:11:15.000 276 21262.37 352.91 43028.70 47996.67 2019-10-03 06:11:16.000 276 21262.37 352.96 43028.70 47996.68 2019-10-03 06:11:17.000 276 21262.40 352.99 43028.72 47996.64 2019-10-03 06:11:18.000 276 21262.39 353.01 43028.68 47996.65 2019-10-03 06:11:19.000 276 21262.43 353.01 43028.68 47996.66 2019-10-03 06:11:20.000 276 21262.42 353.03 43028.65 47996.67 2019-10-03 06:11:21.000 276 21262.42 353.04 43028.65 47996.65 2019-10-03 06:11:22.000 276 21262.46 353.04 43028.64 47996.68 2019-10-03 06:11:23.000 276 21262.52 353.05 43028.66 47996.67 2019-10-03 06:11:24.000 276 21262.51 353.03 43028.67 47996.71 2019-10-03 06:11:25.000 276 21262.51 353.03 43028.70 47996.71 2019-10-03 06:11:26.000 276 21262.58 353.06 43028.71 47996.76 2019-10-03 06:11:27.000 276 21262.64 353.07 43028.72 47996.75 2019-10-03 06:11:28.000 276 21262.63 353.09 43028.76 47996.78 2019-10-03 06:11:29.000 276 21262.67 353.12 43028.74 47996.82 2019-10-03 06:11:30.000 276 21262.72 353.11 43028.75 47996.84 2019-10-03 06:11:31.000 276 21262.75 353.14 43028.77 47996.87 2019-10-03 06:11:32.000 276 21262.77 353.17 43028.75 47996.88 2019-10-03 06:11:33.000 276 21262.79 353.15 43028.72 47996.89 2019-10-03 06:11:34.000 276 21262.84 353.12 43028.72 47996.88 2019-10-03 06:11:35.000 276 21262.90 353.10 43028.78 47996.91 2019-10-03 06:11:36.000 276 21262.92 353.05 43028.80 47996.94 2019-10-03 06:11:37.000 276 21262.95 353.03 43028.79 47996.98 2019-10-03 06:11:38.000 276 21262.97 353.00 43028.78 47997.02 2019-10-03 06:11:39.000 276 21263.04 352.95 43028.80 47997.06 2019-10-03 06:11:40.000 276 21263.10 352.88 43028.83 47997.05 2019-10-03 06:11:41.000 276 21263.15 352.80 43028.86 47997.12 2019-10-03 06:11:42.000 276 21263.18 352.71 43028.90 47997.16 2019-10-03 06:11:43.000 276 21263.18 352.62 43028.98 47997.22 2019-10-03 06:11:44.000 276 21263.18 352.51 43029.02 47997.26 2019-10-03 06:11:45.000 276 21263.23 352.40 43029.06 47997.33 2019-10-03 06:11:46.000 276 21263.22 352.35 43029.08 47997.38 2019-10-03 06:11:47.000 276 21263.23 352.33 43029.10 47997.40 2019-10-03 06:11:48.000 276 21263.24 352.30 43029.16 47997.42 2019-10-03 06:11:49.000 276 21263.21 352.26 43029.14 47997.43 2019-10-03 06:11:50.000 276 21263.20 352.22 43029.14 47997.45 2019-10-03 06:11:51.000 276 21263.16 352.20 43029.10 47997.43 2019-10-03 06:11:52.000 276 21263.15 352.19 43029.10 47997.40 2019-10-03 06:11:53.000 276 21263.09 352.13 43029.08 47997.40 2019-10-03 06:11:54.000 276 21263.03 352.11 43029.09 47997.34 2019-10-03 06:11:55.000 276 21263.00 352.04 43029.11 47997.35 2019-10-03 06:11:56.000 276 21262.92 352.02 43029.15 47997.31 2019-10-03 06:11:57.000 276 21262.87 352.01 43029.15 47997.29 2019-10-03 06:11:58.000 276 21262.75 352.05 43029.15 47997.25 2019-10-03 06:11:59.000 276 21262.68 352.13 43029.11 47997.24 2019-10-03 06:12:00.000 276 21262.60 352.20 43029.08 47997.19 2019-10-03 06:12:01.000 276 21262.53 352.26 43029.09 47997.14 2019-10-03 06:12:02.000 276 21262.47 352.35 43029.09 47997.04 2019-10-03 06:12:03.000 276 21262.44 352.39 43029.09 47997.05 2019-10-03 06:12:04.000 276 21262.41 352.47 43029.09 47997.03 2019-10-03 06:12:05.000 276 21262.38 352.52 43029.08 47996.99 2019-10-03 06:12:06.000 276 21262.36 352.60 43029.09 47997.00 2019-10-03 06:12:07.000 276 21262.36 352.62 43029.10 47996.98 2019-10-03 06:12:08.000 276 21262.34 352.65 43029.14 47997.04 2019-10-03 06:12:09.000 276 21262.35 352.70 43029.13 47997.04 2019-10-03 06:12:10.000 276 21262.36 352.77 43029.10 47997.03 2019-10-03 06:12:11.000 276 21262.37 352.77 43029.09 47997.07 2019-10-03 06:12:12.000 276 21262.41 352.80 43029.10 47997.03 2019-10-03 06:12:13.000 276 21262.43 352.82 43029.08 47997.01 2019-10-03 06:12:14.000 276 21262.51 352.83 43029.06 47997.07 2019-10-03 06:12:15.000 276 21262.58 352.78 43029.06 47997.07 2019-10-03 06:12:16.000 276 21262.66 352.75 43029.12 47997.10 2019-10-03 06:12:17.000 276 21262.70 352.71 43029.11 47997.12 2019-10-03 06:12:18.000 276 21262.75 352.67 43029.09 47997.19 2019-10-03 06:12:19.000 276 21262.80 352.66 43029.12 47997.18 2019-10-03 06:12:20.000 276 21262.85 352.60 43029.15 47997.21 2019-10-03 06:12:21.000 276 21262.89 352.57 43029.21 47997.26 2019-10-03 06:12:22.000 276 21262.93 352.55 43029.19 47997.29 2019-10-03 06:12:23.000 276 21262.97 352.53 43029.20 47997.33 2019-10-03 06:12:24.000 276 21262.98 352.57 43029.19 47997.36 2019-10-03 06:12:25.000 276 21262.97 352.56 43029.23 47997.39 2019-10-03 06:12:26.000 276 21262.97 352.55 43029.28 47997.40 2019-10-03 06:12:27.000 276 21262.97 352.61 43029.33 47997.41 2019-10-03 06:12:28.000 276 21262.95 352.70 43029.30 47997.43 2019-10-03 06:12:29.000 276 21262.95 352.78 43029.31 47997.46 2019-10-03 06:12:30.000 276 21262.92 352.84 43029.31 47997.44 2019-10-03 06:12:31.000 276 21262.92 352.91 43029.24 47997.41 2019-10-03 06:12:32.000 276 21262.91 352.96 43029.22 47997.39 2019-10-03 06:12:33.000 276 21262.87 353.01 43029.21 47997.36 2019-10-03 06:12:34.000 276 21262.85 353.07 43029.18 47997.35 2019-10-03 06:12:35.000 276 21262.85 353.11 43029.16 47997.31 2019-10-03 06:12:36.000 276 21262.86 353.15 43029.15 47997.29 2019-10-03 06:12:37.000 276 21262.87 353.15 43029.12 47997.26 2019-10-03 06:12:38.000 276 21262.83 353.13 43029.15 47997.23 2019-10-03 06:12:39.000 276 21262.84 353.13 43029.14 47997.23 2019-10-03 06:12:40.000 276 21262.81 353.15 43029.14 47997.24 2019-10-03 06:12:41.000 276 21262.78 353.17 43029.15 47997.21 2019-10-03 06:12:42.000 276 21262.70 353.17 43029.12 47997.19 2019-10-03 06:12:43.000 276 21262.65 353.18 43029.12 47997.20 2019-10-03 06:12:44.000 276 21262.62 353.18 43029.15 47997.14 2019-10-03 06:12:45.000 276 21262.52 353.18 43029.13 47997.14 2019-10-03 06:12:46.000 276 21262.44 353.17 43029.14 47997.11 2019-10-03 06:12:47.000 276 21262.36 353.17 43029.15 47997.08 2019-10-03 06:12:48.000 276 21262.31 353.19 43029.17 47997.02 2019-10-03 06:12:49.000 276 21262.27 353.19 43029.15 47997.02 2019-10-03 06:12:50.000 276 21262.25 353.16 43029.16 47997.02 2019-10-03 06:12:51.000 276 21262.20 353.15 43029.17 47997.02 2019-10-03 06:12:52.000 276 21262.17 353.16 43029.18 47997.00 2019-10-03 06:12:53.000 276 21262.19 353.14 43029.16 47997.00 2019-10-03 06:12:54.000 276 21262.21 353.12 43029.16 47996.99 2019-10-03 06:12:55.000 276 21262.21 353.09 43029.21 47997.02 2019-10-03 06:12:56.000 276 21262.23 353.09 43029.19 47997.02 2019-10-03 06:12:57.000 276 21262.28 353.08 43029.20 47997.04 2019-10-03 06:12:58.000 276 21262.32 353.02 43029.18 47997.04 2019-10-03 06:12:59.000 276 21262.32 352.96 43029.20 47997.05 2019-10-03 06:13:00.000 276 21262.35 352.95 43029.25 47997.09 2019-10-03 06:13:01.000 276 21262.40 352.89 43029.24 47997.15 2019-10-03 06:13:02.000 276 21262.43 352.82 43029.26 47997.14 2019-10-03 06:13:03.000 276 21262.49 352.80 43029.29 47997.20 2019-10-03 06:13:04.000 276 21262.58 352.74 43029.30 47997.26 2019-10-03 06:13:05.000 276 21262.63 352.67 43029.33 47997.28 2019-10-03 06:13:06.000 276 21262.63 352.61 43029.35 47997.31 2019-10-03 06:13:07.000 276 21262.63 352.52 43029.36 47997.31 2019-10-03 06:13:08.000 276 21262.63 352.50 43029.33 47997.32 2019-10-03 06:13:09.000 276 21262.63 352.47 43029.31 47997.30 2019-10-03 06:13:10.000 276 21262.62 352.44 43029.27 47997.30 2019-10-03 06:13:11.000 276 21262.65 352.44 43029.23 47997.29 2019-10-03 06:13:12.000 276 21262.68 352.38 43029.23 47997.23 2019-10-03 06:13:13.000 276 21262.67 352.32 43029.19 47997.25 2019-10-03 06:13:14.000 276 21262.71 352.28 43029.18 47997.25 2019-10-03 06:13:15.000 276 21262.73 352.24 43029.20 47997.24 2019-10-03 06:13:16.000 276 21262.75 352.24 43029.21 47997.27 2019-10-03 06:13:17.000 276 21262.73 352.26 43029.22 47997.24 2019-10-03 06:13:18.000 276 21262.72 352.28 43029.21 47997.27 2019-10-03 06:13:19.000 276 21262.68 352.29 43029.19 47997.26 2019-10-03 06:13:20.000 276 21262.66 352.33 43029.15 47997.23 2019-10-03 06:13:21.000 276 21262.62 352.36 43029.16 47997.18 2019-10-03 06:13:22.000 276 21262.53 352.45 43029.13 47997.15 2019-10-03 06:13:23.000 276 21262.49 352.50 43029.12 47997.14 2019-10-03 06:13:24.000 276 21262.44 352.52 43029.14 47997.12 2019-10-03 06:13:25.000 276 21262.37 352.57 43029.16 47997.09 2019-10-03 06:13:26.000 276 21262.31 352.59 43029.16 47997.03 2019-10-03 06:13:27.000 276 21262.24 352.61 43029.14 47997.02 2019-10-03 06:13:28.000 276 21262.20 352.61 43029.16 47997.01 2019-10-03 06:13:29.000 276 21262.15 352.64 43029.16 47996.99 2019-10-03 06:13:30.000 276 21262.09 352.68 43029.13 47996.99 2019-10-03 06:13:31.000 276 21262.06 352.68 43029.16 47996.93 2019-10-03 06:13:32.000 276 21262.07 352.69 43029.15 47996.93 2019-10-03 06:13:33.000 276 21262.10 352.67 43029.16 47996.93 2019-10-03 06:13:34.000 276 21262.10 352.66 43029.19 47996.94 2019-10-03 06:13:35.000 276 21262.06 352.68 43029.17 47996.94 2019-10-03 06:13:36.000 276 21262.04 352.68 43029.15 47996.95 2019-10-03 06:13:37.000 276 21262.06 352.67 43029.11 47996.92 2019-10-03 06:13:38.000 276 21262.07 352.63 43029.12 47996.97 2019-10-03 06:13:39.000 276 21262.07 352.60 43029.13 47996.97 2019-10-03 06:13:40.000 276 21262.08 352.59 43029.17 47996.95 2019-10-03 06:13:41.000 276 21262.11 352.57 43029.19 47996.94 2019-10-03 06:13:42.000 276 21262.16 352.57 43029.17 47996.97 2019-10-03 06:13:43.000 276 21262.22 352.57 43029.13 47997.01 2019-10-03 06:13:44.000 276 21262.25 352.53 43029.19 47997.00 2019-10-03 06:13:45.000 276 21262.25 352.52 43029.21 47997.04 2019-10-03 06:13:46.000 276 21262.18 352.46 43029.20 47997.03 2019-10-03 06:13:47.000 276 21262.14 352.42 43029.21 47997.03 2019-10-03 06:13:48.000 276 21262.17 352.44 43029.23 47997.06 2019-10-03 06:13:49.000 276 21262.20 352.45 43029.26 47997.08 2019-10-03 06:13:50.000 276 21262.27 352.46 43029.26 47997.10 2019-10-03 06:13:51.000 276 21262.35 352.54 43029.28 47997.16 2019-10-03 06:13:52.000 276 21262.47 352.60 43029.32 47997.22 2019-10-03 06:13:53.000 276 21262.54 352.65 43029.32 47997.25 2019-10-03 06:13:54.000 276 21262.57 352.69 43029.34 47997.25 2019-10-03 06:13:55.000 276 21262.58 352.74 43029.37 47997.31 2019-10-03 06:13:56.000 276 21262.63 352.76 43029.36 47997.34 2019-10-03 06:13:57.000 276 21262.66 352.74 43029.35 47997.31 2019-10-03 06:13:58.000 276 21262.68 352.71 43029.36 47997.37 2019-10-03 06:13:59.000 276 21262.70 352.70 43029.38 47997.38 2019-10-03 06:14:00.000 276 21262.70 352.69 43029.39 47997.43 2019-10-03 06:14:01.000 276 21262.72 352.70 43029.40 47997.43 2019-10-03 06:14:02.000 276 21262.73 352.68 43029.38 47997.45 2019-10-03 06:14:03.000 276 21262.73 352.65 43029.36 47997.45 2019-10-03 06:14:04.000 276 21262.74 352.59 43029.38 47997.43 2019-10-03 06:14:05.000 276 21262.75 352.55 43029.41 47997.45 2019-10-03 06:14:06.000 276 21262.72 352.49 43029.37 47997.44 2019-10-03 06:14:07.000 276 21262.68 352.41 43029.37 47997.38 2019-10-03 06:14:08.000 276 21262.67 352.35 43029.37 47997.38 2019-10-03 06:14:09.000 276 21262.67 352.30 43029.35 47997.39 2019-10-03 06:14:10.000 276 21262.61 352.30 43029.35 47997.37 2019-10-03 06:14:11.000 276 21262.58 352.30 43029.37 47997.34 2019-10-03 06:14:12.000 276 21262.51 352.31 43029.38 47997.32 2019-10-03 06:14:13.000 276 21262.42 352.33 43029.39 47997.32 2019-10-03 06:14:14.000 276 21262.39 352.32 43029.36 47997.27 2019-10-03 06:14:15.000 276 21262.35 352.32 43029.36 47997.27 2019-10-03 06:14:16.000 276 21262.31 352.37 43029.37 47997.25 2019-10-03 06:14:17.000 276 21262.25 352.41 43029.37 47997.21 2019-10-03 06:14:18.000 276 21262.19 352.44 43029.34 47997.15 2019-10-03 06:14:19.000 276 21262.11 352.49 43029.34 47997.12 2019-10-03 06:14:20.000 276 21262.07 352.52 43029.30 47997.08 2019-10-03 06:14:21.000 276 21262.02 352.56 43029.29 47997.03 2019-10-03 06:14:22.000 276 21261.97 352.60 43029.28 47997.01 2019-10-03 06:14:23.000 276 21261.95 352.66 43029.26 47996.98 2019-10-03 06:14:24.000 276 21261.92 352.68 43029.24 47996.94 2019-10-03 06:14:25.000 276 21261.93 352.72 43029.19 47996.89 2019-10-03 06:14:26.000 276 21261.90 352.78 43029.19 47996.90 2019-10-03 06:14:27.000 276 21261.88 352.79 43029.18 47996.87 2019-10-03 06:14:28.000 276 21261.82 352.83 43029.17 47996.84 2019-10-03 06:14:29.000 276 21261.75 352.88 43029.11 47996.82 2019-10-03 06:14:30.000 276 21261.81 352.93 43029.09 47996.76 2019-10-03 06:14:31.000 276 21261.80 352.96 43029.04 47996.77 2019-10-03 06:14:32.000 276 21261.76 353.07 43029.02 47996.75 2019-10-03 06:14:33.000 276 21261.75 353.15 43028.98 47996.68 2019-10-03 06:14:34.000 276 21261.77 353.20 43028.97 47996.66 2019-10-03 06:14:35.000 276 21261.83 353.22 43028.94 47996.63 2019-10-03 06:14:36.000 276 21261.82 353.26 43028.94 47996.61 2019-10-03 06:14:37.000 276 21261.87 353.24 43028.93 47996.60 2019-10-03 06:14:38.000 276 21261.95 353.22 43028.94 47996.61 2019-10-03 06:14:39.000 276 21261.98 353.20 43028.92 47996.64 2019-10-03 06:14:40.000 276 21262.02 353.16 43028.94 47996.66 2019-10-03 06:14:41.000 276 21262.06 353.18 43028.95 47996.70 2019-10-03 06:14:42.000 276 21262.09 353.16 43028.93 47996.72 2019-10-03 06:14:43.000 276 21262.10 353.18 43028.93 47996.72 2019-10-03 06:14:44.000 276 21262.10 353.18 43028.94 47996.73 2019-10-03 06:14:45.000 276 21262.10 353.19 43028.96 47996.74 2019-10-03 06:14:46.000 276 21262.09 353.19 43028.95 47996.70 2019-10-03 06:14:47.000 276 21262.12 353.18 43028.93 47996.74 2019-10-03 06:14:48.000 276 21262.13 353.17 43028.92 47996.72 2019-10-03 06:14:49.000 276 21262.12 353.17 43028.92 47996.73 2019-10-03 06:14:50.000 276 21262.12 353.16 43028.93 47996.73 2019-10-03 06:14:51.000 276 21262.09 353.16 43028.96 47996.73 2019-10-03 06:14:52.000 276 21262.07 353.16 43029.00 47996.75 2019-10-03 06:14:53.000 276 21262.00 353.21 43028.96 47996.73 2019-10-03 06:14:54.000 276 21261.95 353.27 43028.97 47996.72 2019-10-03 06:14:55.000 276 21261.94 353.29 43028.97 47996.71 2019-10-03 06:14:56.000 276 21261.93 353.29 43028.94 47996.66 2019-10-03 06:14:57.000 276 21261.89 353.27 43028.95 47996.65 2019-10-03 06:14:58.000 276 21261.86 353.24 43028.96 47996.64 2019-10-03 06:14:59.000 276 21261.85 353.24 43028.97 47996.67 2019-10-03 06:15:00.000 276 21261.84 353.17 43029.01 47996.68 2019-10-03 06:15:01.000 276 21261.82 353.15 43029.07 47996.71 2019-10-03 06:15:02.000 276 21261.84 353.17 43029.10 47996.75 2019-10-03 06:15:03.000 276 21261.83 353.20 43029.11 47996.77 2019-10-03 06:15:04.000 276 21261.85 353.22 43029.13 47996.78 2019-10-03 06:15:05.000 276 21261.85 353.24 43029.12 47996.82 2019-10-03 06:15:06.000 276 21261.85 353.29 43029.11 47996.81 2019-10-03 06:15:07.000 276 21261.84 353.31 43029.11 47996.79 2019-10-03 06:15:08.000 276 21261.86 353.35 43029.11 47996.78 2019-10-03 06:15:09.000 276 21261.87 353.39 43029.11 47996.76 2019-10-03 06:15:10.000 276 21261.86 353.42 43029.07 47996.79 2019-10-03 06:15:11.000 276 21261.88 353.46 43029.05 47996.79 2019-10-03 06:15:12.000 276 21261.93 353.50 43029.03 47996.77 2019-10-03 06:15:13.000 276 21261.96 353.50 43029.08 47996.79 2019-10-03 06:15:14.000 276 21262.02 353.49 43029.08 47996.83 2019-10-03 06:15:15.000 276 21262.07 353.44 43029.09 47996.86 2019-10-03 06:15:16.000 276 21262.10 353.40 43029.08 47996.89 2019-10-03 06:15:17.000 276 21262.16 353.34 43029.07 47996.86 2019-10-03 06:15:18.000 276 21262.18 353.29 43029.13 47996.91 2019-10-03 06:15:19.000 276 21262.19 353.24 43029.15 47996.92 2019-10-03 06:15:20.000 276 21262.20 353.15 43029.13 47996.96 2019-10-03 06:15:21.000 276 21262.18 353.05 43029.13 47996.95 2019-10-03 06:15:22.000 276 21262.22 352.95 43029.13 47996.96 2019-10-03 06:15:23.000 276 21262.23 352.85 43029.15 47996.97 2019-10-03 06:15:24.000 276 21262.24 352.77 43029.17 47997.00 2019-10-03 06:15:25.000 276 21262.29 352.70 43029.16 47996.99 2019-10-03 06:15:26.000 276 21262.29 352.65 43029.21 47997.02 2019-10-03 06:15:27.000 276 21262.25 352.59 43029.25 47997.04 2019-10-03 06:15:28.000 276 21262.18 352.54 43029.30 47997.03 2019-10-03 06:15:29.000 276 21262.11 352.50 43029.33 47997.06 2019-10-03 06:15:30.000 276 21262.08 352.51 43029.36 47997.05 2019-10-03 06:15:31.000 276 21262.00 352.55 43029.36 47997.04 2019-10-03 06:15:32.000 276 21261.97 352.62 43029.32 47997.02 2019-10-03 06:15:33.000 276 21261.95 352.64 43029.32 47997.03 2019-10-03 06:15:34.000 276 21261.88 352.69 43029.33 47997.01 2019-10-03 06:15:35.000 276 21261.79 352.74 43029.32 47997.00 2019-10-03 06:15:36.000 276 21261.76 352.79 43029.34 47996.94 2019-10-03 06:15:37.000 276 21261.69 352.85 43029.36 47996.91 2019-10-03 06:15:38.000 276 21261.64 352.90 43029.34 47996.93 2019-10-03 06:15:39.000 276 21261.62 352.97 43029.30 47996.86 2019-10-03 06:15:40.000 276 21261.58 353.05 43029.28 47996.85 2019-10-03 06:15:41.000 276 21261.54 353.13 43029.29 47996.82 2019-10-03 06:15:42.000 276 21261.50 353.19 43029.30 47996.79 2019-10-03 06:15:43.000 276 21261.50 353.29 43029.27 47996.78 2019-10-03 06:15:44.000 276 21261.47 353.37 43029.26 47996.76 2019-10-03 06:15:45.000 276 21261.45 353.43 43029.28 47996.76 2019-10-03 06:15:46.000 276 21261.44 353.51 43029.26 47996.75 2019-10-03 06:15:47.000 276 21261.45 353.54 43029.24 47996.73 2019-10-03 06:15:48.000 276 21261.48 353.58 43029.24 47996.73 2019-10-03 06:15:49.000 276 21261.47 353.61 43029.20 47996.73 2019-10-03 06:15:50.000 276 21261.50 353.63 43029.22 47996.74 2019-10-03 06:15:51.000 276 21261.59 353.63 43029.23 47996.73 2019-10-03 06:15:52.000 276 21261.64 353.65 43029.25 47996.77 2019-10-03 06:15:53.000 276 21261.74 353.62 43029.26 47996.78 2019-10-03 06:15:54.000 276 21261.82 353.61 43029.25 47996.84 2019-10-03 06:15:55.000 276 21261.89 353.59 43029.26 47996.86 2019-10-03 06:15:56.000 276 21261.95 353.56 43029.28 47996.92 2019-10-03 06:15:57.000 276 21262.03 353.53 43029.29 47996.94 2019-10-03 06:15:58.000 276 21262.12 353.48 43029.29 47996.97 2019-10-03 06:15:59.000 276 21262.19 353.46 43029.28 47997.05 2019-10-03 06:16:00.000 276 21262.26 353.43 43029.29 47997.05 2019-10-03 06:16:01.000 276 21262.29 353.40 43029.28 47997.10 2019-10-03 06:16:02.000 276 21262.36 353.36 43029.32 47997.14 2019-10-03 06:16:03.000 276 21262.40 353.35 43029.29 47997.16 2019-10-03 06:16:04.000 276 21262.41 353.32 43029.30 47997.17 2019-10-03 06:16:05.000 276 21262.44 353.29 43029.30 47997.22 2019-10-03 06:16:06.000 276 21262.43 353.28 43029.31 47997.24 2019-10-03 06:16:07.000 276 21262.43 353.24 43029.31 47997.26 2019-10-03 06:16:08.000 276 21262.43 353.21 43029.32 47997.22 2019-10-03 06:16:09.000 276 21262.40 353.19 43029.29 47997.20 2019-10-03 06:16:10.000 276 21262.37 353.16 43029.30 47997.22 2019-10-03 06:16:11.000 276 21262.34 353.14 43029.30 47997.17 2019-10-03 06:16:12.000 276 21262.27 353.13 43029.29 47997.14 2019-10-03 06:16:13.000 276 21262.20 353.11 43029.26 47997.13 2019-10-03 06:16:14.000 276 21262.12 353.12 43029.27 47997.10 2019-10-03 06:16:15.000 276 21262.09 353.11 43029.30 47997.08 2019-10-03 06:16:16.000 276 21262.08 353.11 43029.34 47997.08 2019-10-03 06:16:17.000 276 21262.03 353.15 43029.35 47997.08 2019-10-03 06:16:18.000 276 21261.97 353.20 43029.34 47997.09 2019-10-03 06:16:19.000 276 21261.95 353.24 43029.33 47997.04 2019-10-03 06:16:20.000 276 21261.88 353.32 43029.32 47997.05 2019-10-03 06:16:21.000 276 21261.82 353.40 43029.33 47997.03 2019-10-03 06:16:22.000 276 21261.78 353.48 43029.33 47996.95 2019-10-03 06:16:23.000 276 21261.68 353.54 43029.32 47996.92 2019-10-03 06:16:24.000 276 21261.61 353.59 43029.34 47996.92 2019-10-03 06:16:25.000 276 21261.58 353.62 43029.33 47996.87 2019-10-03 06:16:26.000 276 21261.52 353.67 43029.30 47996.83 2019-10-03 06:16:27.000 276 21261.49 353.65 43029.32 47996.81 2019-10-03 06:16:28.000 276 21261.49 353.66 43029.32 47996.82 2019-10-03 06:16:29.000 276 21261.52 353.72 43029.32 47996.83 2019-10-03 06:16:30.000 276 21261.52 353.71 43029.37 47996.86 2019-10-03 06:16:31.000 276 21261.51 353.73 43029.42 47996.87 2019-10-03 06:16:32.000 276 21261.61 353.75 43029.42 47996.90 2019-10-03 06:16:33.000 276 21261.64 353.73 43029.43 47996.95 2019-10-03 06:16:34.000 276 21261.70 353.74 43029.45 47996.97 2019-10-03 06:16:35.000 276 21261.76 353.72 43029.48 47997.03 2019-10-03 06:16:36.000 276 21261.85 353.72 43029.51 47997.07 2019-10-03 06:16:37.000 276 21261.90 353.74 43029.54 47997.11 2019-10-03 06:16:38.000 276 21261.97 353.74 43029.54 47997.18 2019-10-03 06:16:39.000 276 21262.03 353.73 43029.55 47997.21 2019-10-03 06:16:40.000 276 21262.11 353.72 43029.51 47997.26 2019-10-03 06:16:41.000 276 21262.23 353.72 43029.51 47997.31 2019-10-03 06:16:42.000 276 21262.30 353.71 43029.56 47997.37 2019-10-03 06:16:43.000 276 21262.39 353.71 43029.59 47997.41 2019-10-03 06:16:44.000 276 21262.46 353.72 43029.58 47997.48 2019-10-03 06:16:45.000 276 21262.50 353.71 43029.59 47997.51 2019-10-03 06:16:46.000 276 21262.54 353.69 43029.61 47997.54 2019-10-03 06:16:47.000 276 21262.57 353.68 43029.63 47997.58 2019-10-03 06:16:48.000 276 21262.64 353.68 43029.62 47997.59 2019-10-03 06:16:49.000 276 21262.63 353.69 43029.63 47997.62 2019-10-03 06:16:50.000 276 21262.63 353.68 43029.67 47997.59 2019-10-03 06:16:51.000 276 21262.61 353.69 43029.65 47997.64 2019-10-03 06:16:52.000 276 21262.61 353.70 43029.62 47997.60 2019-10-03 06:16:53.000 276 21262.60 353.71 43029.62 47997.59 2019-10-03 06:16:54.000 276 21262.59 353.72 43029.62 47997.59 2019-10-03 06:16:55.000 276 21262.60 353.73 43029.63 47997.58 2019-10-03 06:16:56.000 276 21262.58 353.77 43029.61 47997.56 2019-10-03 06:16:57.000 276 21262.58 353.77 43029.57 47997.56 2019-10-03 06:16:58.000 276 21262.54 353.83 43029.54 47997.52 2019-10-03 06:16:59.000 276 21262.51 353.87 43029.52 47997.52 2019-10-03 06:17:00.000 276 21262.47 353.91 43029.53 47997.47 2019-10-03 06:17:01.000 276 21262.45 353.94 43029.51 47997.45 2019-10-03 06:17:02.000 276 21262.41 353.97 43029.51 47997.42 2019-10-03 06:17:03.000 276 21262.38 353.99 43029.53 47997.40 2019-10-03 06:17:04.000 276 21262.31 354.02 43029.51 47997.39 2019-10-03 06:17:05.000 276 21262.29 354.04 43029.47 47997.37 2019-10-03 06:17:06.000 276 21262.24 354.07 43029.50 47997.35 2019-10-03 06:17:07.000 276 21262.24 354.10 43029.51 47997.33 2019-10-03 06:17:08.000 276 21262.24 354.13 43029.48 47997.32 2019-10-03 06:17:09.000 276 21262.17 354.15 43029.52 47997.32 2019-10-03 06:17:10.000 276 21262.15 354.15 43029.52 47997.29 2019-10-03 06:17:11.000 276 21262.17 354.15 43029.51 47997.30 2019-10-03 06:17:12.000 276 21262.25 354.12 43029.54 47997.32 2019-10-03 06:17:13.000 276 21262.24 354.11 43029.54 47997.34 2019-10-03 06:17:14.000 276 21262.25 354.12 43029.53 47997.35 2019-10-03 06:17:15.000 276 21262.27 354.11 43029.52 47997.35 2019-10-03 06:17:16.000 276 21262.30 354.12 43029.53 47997.39 2019-10-03 06:17:17.000 276 21262.32 354.12 43029.54 47997.37 2019-10-03 06:17:18.000 276 21262.35 354.09 43029.52 47997.39 2019-10-03 06:17:19.000 276 21262.38 354.06 43029.48 47997.40 2019-10-03 06:17:20.000 276 21262.39 354.01 43029.50 47997.41 2019-10-03 06:17:21.000 276 21262.41 353.98 43029.50 47997.39 2019-10-03 06:17:22.000 276 21262.45 353.96 43029.51 47997.40 2019-10-03 06:17:23.000 276 21262.47 353.93 43029.48 47997.42 2019-10-03 06:17:24.000 276 21262.46 353.86 43029.49 47997.41 2019-10-03 06:17:25.000 276 21262.47 353.82 43029.52 47997.40 2019-10-03 06:17:26.000 276 21262.51 353.78 43029.51 47997.44 2019-10-03 06:17:27.000 276 21262.52 353.76 43029.49 47997.47 2019-10-03 06:17:28.000 276 21262.58 353.74 43029.54 47997.46 2019-10-03 06:17:29.000 276 21262.61 353.75 43029.52 47997.48 2019-10-03 06:17:30.000 276 21262.61 353.74 43029.53 47997.50 2019-10-03 06:17:31.000 276 21262.61 353.73 43029.54 47997.52 2019-10-03 06:17:32.000 276 21262.65 353.70 43029.53 47997.52 2019-10-03 06:17:33.000 276 21262.66 353.66 43029.56 47997.54 2019-10-03 06:17:34.000 276 21262.64 353.64 43029.58 47997.52 2019-10-03 06:17:35.000 276 21262.63 353.64 43029.58 47997.55 2019-10-03 06:17:36.000 276 21262.62 353.64 43029.61 47997.57 2019-10-03 06:17:37.000 276 21262.63 353.70 43029.59 47997.57 2019-10-03 06:17:38.000 276 21262.62 353.74 43029.59 47997.55 2019-10-03 06:17:39.000 276 21262.60 353.80 43029.59 47997.58 2019-10-03 06:17:40.000 276 21262.57 353.83 43029.55 47997.53 2019-10-03 06:17:41.000 276 21262.53 353.89 43029.59 47997.50 2019-10-03 06:17:42.000 276 21262.44 353.99 43029.52 47997.44 2019-10-03 06:17:43.000 276 21262.39 354.07 43029.46 47997.40 2019-10-03 06:17:44.000 276 21262.34 354.14 43029.41 47997.32 2019-10-03 06:17:45.000 276 21262.32 354.20 43029.37 47997.29 2019-10-03 06:17:46.000 276 21262.30 354.20 43029.37 47997.30 2019-10-03 06:17:47.000 276 21262.30 354.22 43029.38 47997.25 2019-10-03 06:17:48.000 276 21262.22 354.24 43029.40 47997.22 2019-10-03 06:17:49.000 276 21262.15 354.27 43029.37 47997.22 2019-10-03 06:17:50.000 276 21262.13 354.26 43029.39 47997.21 2019-10-03 06:17:51.000 276 21262.08 354.24 43029.40 47997.19 2019-10-03 06:17:52.000 276 21262.04 354.19 43029.46 47997.15 2019-10-03 06:17:53.000 276 21262.03 354.18 43029.46 47997.19 2019-10-03 06:17:54.000 276 21262.05 354.16 43029.51 47997.19 2019-10-03 06:17:55.000 276 21262.07 354.13 43029.51 47997.24 2019-10-03 06:17:56.000 276 21262.09 354.13 43029.48 47997.22 2019-10-03 06:17:57.000 276 21262.11 354.08 43029.48 47997.24 2019-10-03 06:17:58.000 276 21262.12 354.05 43029.52 47997.23 2019-10-03 06:17:59.000 276 21262.12 354.01 43029.51 47997.27 2019-10-03 06:18:00.000 276 21262.11 353.95 43029.51 47997.22 2019-10-03 06:18:01.000 276 21262.08 353.92 43029.54 47997.26 2019-10-03 06:18:02.000 276 21262.11 353.86 43029.56 47997.27 2019-10-03 06:18:03.000 276 21262.15 353.84 43029.63 47997.35 2019-10-03 06:18:04.000 276 21262.21 353.82 43029.66 47997.38 2019-10-03 06:18:05.000 276 21262.23 353.81 43029.66 47997.41 2019-10-03 06:18:06.000 276 21262.27 353.83 43029.66 47997.43 2019-10-03 06:18:07.000 276 21262.32 353.90 43029.65 47997.46 2019-10-03 06:18:08.000 276 21262.36 353.95 43029.66 47997.47 2019-10-03 06:18:09.000 276 21262.34 354.03 43029.64 47997.47 2019-10-03 06:18:10.000 276 21262.33 354.13 43029.58 47997.44 2019-10-03 06:18:11.000 276 21262.29 354.18 43029.59 47997.41 2019-10-03 06:18:12.000 276 21262.32 354.24 43029.53 47997.35 2019-10-03 06:18:13.000 276 21262.30 354.33 43029.54 47997.35 2019-10-03 06:18:14.000 276 21262.26 354.38 43029.51 47997.33 2019-10-03 06:18:15.000 276 21262.24 354.47 43029.49 47997.27 2019-10-03 06:18:16.000 276 21262.22 354.51 43029.50 47997.28 2019-10-03 06:18:17.000 276 21262.15 354.56 43029.45 47997.21 2019-10-03 06:18:18.000 276 21262.11 354.61 43029.39 47997.21 2019-10-03 06:18:19.000 276 21262.09 354.64 43029.38 47997.19 2019-10-03 06:18:20.000 276 21262.07 354.67 43029.36 47997.15 2019-10-03 06:18:21.000 276 21262.04 354.66 43029.37 47997.15 2019-10-03 06:18:22.000 276 21262.07 354.66 43029.40 47997.14 2019-10-03 06:18:23.000 276 21262.11 354.68 43029.39 47997.15 2019-10-03 06:18:24.000 276 21262.10 354.72 43029.39 47997.16 2019-10-03 06:18:25.000 276 21262.11 354.71 43029.38 47997.16 2019-10-03 06:18:26.000 276 21262.12 354.72 43029.36 47997.15 2019-10-03 06:18:27.000 276 21262.13 354.71 43029.36 47997.16 2019-10-03 06:18:28.000 276 21262.20 354.70 43029.39 47997.15 2019-10-03 06:18:29.000 276 21262.24 354.71 43029.42 47997.19 2019-10-03 06:18:30.000 276 21262.27 354.70 43029.42 47997.20 2019-10-03 06:18:31.000 276 21262.28 354.69 43029.41 47997.19 2019-10-03 06:18:32.000 276 21262.31 354.68 43029.44 47997.22 2019-10-03 06:18:33.000 276 21262.37 354.68 43029.44 47997.26 2019-10-03 06:18:34.000 276 21262.41 354.70 43029.44 47997.25 2019-10-03 06:18:35.000 276 21262.45 354.70 43029.41 47997.30 2019-10-03 06:18:36.000 276 21262.50 354.70 43029.41 47997.29 2019-10-03 06:18:37.000 276 21262.51 354.71 43029.40 47997.31 2019-10-03 06:18:38.000 276 21262.52 354.75 43029.37 47997.31 2019-10-03 06:18:39.000 276 21262.53 354.78 43029.36 47997.29 2019-10-03 06:18:40.000 276 21262.54 354.77 43029.32 47997.27 2019-10-03 06:18:41.000 276 21262.52 354.76 43029.30 47997.26 2019-10-03 06:18:42.000 276 21262.55 354.73 43029.29 47997.25 2019-10-03 06:18:43.000 276 21262.55 354.72 43029.33 47997.29 2019-10-03 06:18:44.000 276 21262.55 354.70 43029.32 47997.28 2019-10-03 06:18:45.000 276 21262.58 354.70 43029.35 47997.29 2019-10-03 06:18:46.000 276 21262.59 354.71 43029.34 47997.31 2019-10-03 06:18:47.000 276 21262.60 354.71 43029.29 47997.31 2019-10-03 06:18:48.000 276 21262.63 354.72 43029.28 47997.34 2019-10-03 06:18:49.000 276 21262.61 354.70 43029.31 47997.30 2019-10-03 06:18:50.000 276 21262.57 354.72 43029.33 47997.31 2019-10-03 06:18:51.000 276 21262.59 354.71 43029.31 47997.31 2019-10-03 06:18:52.000 276 21262.56 354.72 43029.31 47997.32 2019-10-03 06:18:53.000 276 21262.53 354.76 43029.33 47997.32 2019-10-03 06:18:54.000 276 21262.54 354.74 43029.36 47997.33 2019-10-03 06:18:55.000 276 21262.52 354.72 43029.39 47997.32 2019-10-03 06:18:56.000 276 21262.51 354.72 43029.40 47997.33 2019-10-03 06:18:57.000 276 21262.50 354.66 43029.40 47997.31 2019-10-03 06:18:58.000 276 21262.48 354.61 43029.44 47997.33 2019-10-03 06:18:59.000 276 21262.44 354.61 43029.45 47997.35 2019-10-03 06:19:00.000 276 21262.46 354.58 43029.46 47997.39 2019-10-03 06:19:01.000 276 21262.44 354.55 43029.47 47997.38 2019-10-03 06:19:02.000 276 21262.40 354.53 43029.48 47997.36 2019-10-03 06:19:03.000 276 21262.38 354.49 43029.47 47997.37 2019-10-03 06:19:04.000 276 21262.43 354.44 43029.46 47997.34 2019-10-03 06:19:05.000 276 21262.44 354.40 43029.46 47997.35 2019-10-03 06:19:06.000 276 21262.40 354.39 43029.48 47997.35 2019-10-03 06:19:07.000 276 21262.35 354.44 43029.43 47997.37 2019-10-03 06:19:08.000 276 21262.33 354.42 43029.40 47997.33 2019-10-03 06:19:09.000 276 21262.25 354.40 43029.42 47997.30 2019-10-03 06:19:10.000 276 21262.23 354.34 43029.45 47997.27 2019-10-03 06:19:11.000 276 21262.15 354.34 43029.41 47997.26 2019-10-03 06:19:12.000 276 21262.09 354.34 43029.40 47997.22 2019-10-03 06:19:13.000 276 21262.08 354.38 43029.39 47997.19 2019-10-03 06:19:14.000 276 21262.06 354.40 43029.39 47997.14 2019-10-03 06:19:15.000 276 21262.08 354.38 43029.37 47997.11 2019-10-03 06:19:16.000 276 21262.10 354.34 43029.38 47997.12 2019-10-03 06:19:17.000 276 21262.13 354.32 43029.38 47997.13 2019-10-03 06:19:18.000 276 21262.14 354.33 43029.40 47997.15 2019-10-03 06:19:19.000 276 21262.14 354.35 43029.39 47997.17 2019-10-03 06:19:20.000 276 21262.14 354.37 43029.38 47997.16 2019-10-03 06:19:21.000 276 21262.13 354.40 43029.39 47997.19 2019-10-03 06:19:22.000 276 21262.12 354.40 43029.39 47997.17 2019-10-03 06:19:23.000 276 21262.12 354.43 43029.40 47997.15 2019-10-03 06:19:24.000 276 21262.12 354.44 43029.41 47997.17 2019-10-03 06:19:25.000 276 21262.11 354.44 43029.40 47997.14 2019-10-03 06:19:26.000 276 21262.09 354.43 43029.41 47997.18 2019-10-03 06:19:27.000 276 21262.08 354.44 43029.41 47997.15 2019-10-03 06:19:28.000 276 21262.11 354.43 43029.41 47997.18 2019-10-03 06:19:29.000 276 21262.13 354.44 43029.42 47997.18 2019-10-03 06:19:30.000 276 21262.17 354.46 43029.41 47997.19 2019-10-03 06:19:31.000 276 21262.19 354.46 43029.45 47997.26 2019-10-03 06:19:32.000 276 21262.23 354.45 43029.45 47997.26 2019-10-03 06:19:33.000 276 21262.24 354.46 43029.47 47997.29 2019-10-03 06:19:34.000 276 21262.25 354.51 43029.46 47997.30 2019-10-03 06:19:35.000 276 21262.25 354.58 43029.48 47997.29 2019-10-03 06:19:36.000 276 21262.23 354.64 43029.47 47997.32 2019-10-03 06:19:37.000 276 21262.28 354.70 43029.48 47997.30 2019-10-03 06:19:38.000 276 21262.28 354.76 43029.47 47997.31 2019-10-03 06:19:39.000 276 21262.29 354.75 43029.48 47997.32 2019-10-03 06:19:40.000 276 21262.33 354.71 43029.55 47997.32 2019-10-03 06:19:41.000 276 21262.36 354.71 43029.58 47997.35 2019-10-03 06:19:42.000 276 21262.41 354.66 43029.57 47997.41 2019-10-03 06:19:43.000 276 21262.42 354.64 43029.56 47997.41 2019-10-03 06:19:44.000 276 21262.46 354.63 43029.57 47997.45 2019-10-03 06:19:45.000 276 21262.50 354.58 43029.59 47997.49 2019-10-03 06:19:46.000 276 21262.57 354.47 43029.65 47997.50 2019-10-03 06:19:47.000 276 21262.62 354.41 43029.67 47997.55 2019-10-03 06:19:48.000 276 21262.68 354.34 43029.68 47997.63 2019-10-03 06:19:49.000 276 21262.71 354.27 43029.69 47997.64 2019-10-03 06:19:50.000 276 21262.75 354.18 43029.68 47997.64 2019-10-03 06:19:51.000 276 21262.76 354.13 43029.64 47997.67 2019-10-03 06:19:52.000 276 21262.82 354.02 43029.66 47997.68 2019-10-03 06:19:53.000 276 21262.83 353.95 43029.68 47997.70 2019-10-03 06:19:54.000 276 21262.85 353.89 43029.68 47997.71 2019-10-03 06:19:55.000 276 21262.84 353.81 43029.65 47997.73 2019-10-03 06:19:56.000 276 21262.86 353.76 43029.68 47997.73 2019-10-03 06:19:57.000 276 21262.84 353.75 43029.69 47997.74 2019-10-03 06:19:58.000 276 21262.81 353.74 43029.69 47997.75 2019-10-03 06:19:59.000 276 21262.75 353.73 43029.66 47997.69 2019-10-03 06:20:00.000 276 21262.72 353.77 43029.70 47997.72 2019-10-03 06:20:01.000 276 21262.69 353.79 43029.68 47997.69 2019-10-03 06:20:02.000 276 21262.64 353.88 43029.70 47997.68 2019-10-03 06:20:03.000 276 21262.55 353.96 43029.70 47997.64 2019-10-03 06:20:04.000 276 21262.47 354.06 43029.72 47997.59 2019-10-03 06:20:05.000 276 21262.38 354.18 43029.69 47997.59 2019-10-03 06:20:06.000 276 21262.32 354.28 43029.67 47997.50 2019-10-03 06:20:07.000 276 21262.27 354.35 43029.68 47997.50 2019-10-03 06:20:08.000 276 21262.17 354.46 43029.69 47997.45 2019-10-03 06:20:09.000 276 21262.10 354.56 43029.65 47997.42 2019-10-03 06:20:10.000 276 21262.06 354.62 43029.65 47997.39 2019-10-03 06:20:11.000 276 21262.02 354.72 43029.66 47997.35 2019-10-03 06:20:12.000 276 21261.96 354.81 43029.63 47997.33 2019-10-03 06:20:13.000 276 21261.93 354.85 43029.59 47997.30 2019-10-03 06:20:14.000 276 21261.92 354.86 43029.61 47997.24 2019-10-03 06:20:15.000 276 21261.93 354.88 43029.61 47997.25 2019-10-03 06:20:16.000 276 21261.97 354.82 43029.61 47997.24 2019-10-03 06:20:17.000 276 21261.98 354.79 43029.59 47997.25 2019-10-03 06:20:18.000 276 21262.00 354.75 43029.58 47997.26 2019-10-03 06:20:19.000 276 21262.04 354.74 43029.60 47997.30 2019-10-03 06:20:20.000 276 21262.08 354.73 43029.61 47997.31 2019-10-03 06:20:21.000 276 21262.12 354.67 43029.64 47997.33 2019-10-03 06:20:22.000 276 21262.19 354.61 43029.64 47997.36 2019-10-03 06:20:23.000 276 21262.23 354.53 43029.67 47997.36 2019-10-03 06:20:24.000 276 21262.24 354.47 43029.69 47997.42 2019-10-03 06:20:25.000 276 21262.28 354.44 43029.69 47997.43 2019-10-03 06:20:26.000 276 21262.32 354.43 43029.69 47997.49 2019-10-03 06:20:27.000 276 21262.35 354.39 43029.69 47997.50 2019-10-03 06:20:28.000 276 21262.40 354.37 43029.70 47997.54 2019-10-03 06:20:29.000 276 21262.43 354.36 43029.70 47997.54 2019-10-03 06:20:30.000 276 21262.47 354.32 43029.74 47997.57 2019-10-03 06:20:31.000 276 21262.51 354.29 43029.74 47997.59 2019-10-03 06:20:32.000 276 21262.54 354.24 43029.73 47997.63 2019-10-03 06:20:33.000 276 21262.56 354.22 43029.74 47997.64 2019-10-03 06:20:34.000 276 21262.59 354.18 43029.73 47997.66 2019-10-03 06:20:35.000 276 21262.57 354.17 43029.73 47997.69 2019-10-03 06:20:36.000 276 21262.62 354.18 43029.74 47997.71 2019-10-03 06:20:37.000 276 21262.62 354.18 43029.74 47997.69 2019-10-03 06:20:38.000 276 21262.60 354.20 43029.75 47997.70 2019-10-03 06:20:39.000 276 21262.63 354.24 43029.72 47997.68 2019-10-03 06:20:40.000 276 21262.66 354.22 43029.69 47997.67 2019-10-03 06:20:41.000 276 21262.62 354.22 43029.68 47997.65 2019-10-03 06:20:42.000 276 21262.61 354.26 43029.70 47997.66 2019-10-03 06:20:43.000 276 21262.53 354.29 43029.70 47997.67 2019-10-03 06:20:44.000 276 21262.52 354.32 43029.73 47997.63 2019-10-03 06:20:45.000 276 21262.46 354.36 43029.73 47997.60 2019-10-03 06:20:46.000 276 21262.42 354.42 43029.72 47997.62 2019-10-03 06:20:47.000 276 21262.36 354.46 43029.69 47997.57 2019-10-03 06:20:48.000 276 21262.30 354.48 43029.70 47997.57 2019-10-03 06:20:49.000 276 21262.24 354.47 43029.68 47997.49 2019-10-03 06:20:50.000 276 21262.18 354.45 43029.69 47997.50 2019-10-03 06:20:51.000 276 21262.13 354.41 43029.72 47997.48 2019-10-03 06:20:52.000 276 21262.13 354.36 43029.75 47997.48 2019-10-03 06:20:53.000 276 21262.07 354.28 43029.78 47997.44 2019-10-03 06:20:54.000 276 21262.01 354.24 43029.78 47997.45 2019-10-03 06:20:55.000 276 21262.00 354.21 43029.76 47997.44 2019-10-03 06:20:56.000 276 21262.02 354.16 43029.79 47997.45 2019-10-03 06:20:57.000 276 21262.01 354.13 43029.76 47997.44 2019-10-03 06:20:58.000 276 21262.03 354.08 43029.77 47997.43 2019-10-03 06:20:59.000 276 21262.07 354.00 43029.78 47997.45 2019-10-03 06:21:00.000 276 21262.07 353.93 43029.79 47997.42 2019-10-03 06:21:01.000 276 21262.08 353.89 43029.80 47997.46 2019-10-03 06:21:02.000 276 21262.09 353.84 43029.82 47997.47 2019-10-03 06:21:03.000 276 21262.11 353.79 43029.80 47997.49 2019-10-03 06:21:04.000 276 21262.18 353.75 43029.87 47997.54 2019-10-03 06:21:05.000 276 21262.23 353.76 43029.87 47997.55 2019-10-03 06:21:06.000 276 21262.29 353.76 43029.91 47997.62 2019-10-03 06:21:07.000 276 21262.30 353.81 43029.93 47997.67 2019-10-03 06:21:08.000 276 21262.33 353.85 43029.94 47997.71 2019-10-03 06:21:09.000 276 21262.35 353.93 43029.94 47997.72 2019-10-03 06:21:10.000 276 21262.36 354.02 43029.95 47997.72 2019-10-03 06:21:11.000 276 21262.34 354.13 43029.94 47997.73 2019-10-03 06:21:12.000 276 21262.33 354.24 43029.92 47997.71 2019-10-03 06:21:13.000 276 21262.35 354.33 43029.87 47997.69 2019-10-03 06:21:14.000 276 21262.34 354.35 43029.86 47997.68 2019-10-03 06:21:15.000 276 21262.38 354.36 43029.87 47997.68 2019-10-03 06:21:16.000 276 21262.40 354.42 43029.92 47997.73 2019-10-03 06:21:17.000 276 21262.42 354.49 43029.95 47997.77 2019-10-03 06:21:18.000 276 21262.43 354.56 43030.00 47997.78 2019-10-03 06:21:19.000 276 21262.43 354.61 43030.00 47997.78 2019-10-03 06:21:20.000 276 21262.44 354.70 43029.94 47997.79 2019-10-03 06:21:21.000 276 21262.42 354.80 43029.96 47997.79 2019-10-03 06:21:22.000 276 21262.43 354.88 43029.93 47997.77 2019-10-03 06:21:23.000 276 21262.45 354.95 43029.95 47997.81 2019-10-03 06:21:24.000 276 21262.47 355.01 43029.94 47997.81 2019-10-03 06:21:25.000 276 21262.50 355.07 43029.90 47997.78 2019-10-03 06:21:26.000 276 21262.47 355.14 43029.90 47997.77 2019-10-03 06:21:27.000 276 21262.49 355.20 43029.92 47997.77 2019-10-03 06:21:28.000 276 21262.54 355.27 43029.91 47997.79 2019-10-03 06:21:29.000 276 21262.52 355.33 43029.90 47997.75 2019-10-03 06:21:30.000 276 21262.50 355.37 43029.85 47997.77 2019-10-03 06:21:31.000 276 21262.44 355.48 43029.83 47997.72 2019-10-03 06:21:32.000 276 21262.41 355.55 43029.74 47997.63 2019-10-03 06:21:33.000 276 21262.42 355.56 43029.70 47997.63 2019-10-03 06:21:34.000 276 21262.40 355.53 43029.72 47997.59 2019-10-03 06:21:35.000 276 21262.37 355.50 43029.71 47997.58 2019-10-03 06:21:36.000 276 21262.37 355.50 43029.70 47997.54 2019-10-03 06:21:37.000 276 21262.34 355.50 43029.69 47997.56 2019-10-03 06:21:38.000 276 21262.34 355.48 43029.69 47997.53 2019-10-03 06:21:39.000 276 21262.32 355.42 43029.68 47997.50 2019-10-03 06:21:40.000 276 21262.35 355.39 43029.71 47997.51 2019-10-03 06:21:41.000 276 21262.39 355.35 43029.70 47997.53 2019-10-03 06:21:42.000 276 21262.43 355.30 43029.72 47997.57 2019-10-03 06:21:43.000 276 21262.42 355.30 43029.71 47997.61 2019-10-03 06:21:44.000 276 21262.46 355.29 43029.74 47997.62 2019-10-03 06:21:45.000 276 21262.50 355.26 43029.79 47997.64 2019-10-03 06:21:46.000 276 21262.50 355.25 43029.80 47997.67 2019-10-03 06:21:47.000 276 21262.51 355.25 43029.82 47997.70 2019-10-03 06:21:48.000 276 21262.51 355.29 43029.83 47997.71 2019-10-03 06:21:49.000 276 21262.49 355.34 43029.81 47997.69 2019-10-03 06:21:50.000 276 21262.47 355.38 43029.83 47997.70 2019-10-03 06:21:51.000 276 21262.44 355.42 43029.83 47997.71 2019-10-03 06:21:52.000 276 21262.41 355.49 43029.80 47997.71 2019-10-03 06:21:53.000 276 21262.41 355.51 43029.83 47997.67 2019-10-03 06:21:54.000 276 21262.36 355.58 43029.85 47997.69 2019-10-03 06:21:55.000 276 21262.27 355.68 43029.85 47997.65 2019-10-03 06:21:56.000 276 21262.27 355.73 43029.86 47997.63 2019-10-03 06:21:57.000 276 21262.28 355.83 43029.87 47997.62 2019-10-03 06:21:58.000 276 21262.24 355.90 43029.85 47997.58 2019-10-03 06:21:59.000 276 21262.14 355.95 43029.84 47997.58 2019-10-03 06:22:00.000 276 21262.11 355.96 43029.86 47997.55 2019-10-03 06:22:01.000 276 21262.10 355.93 43029.86 47997.55 2019-10-03 06:22:02.000 276 21262.12 355.94 43029.84 47997.52 2019-10-03 06:22:03.000 276 21262.12 355.95 43029.84 47997.54 2019-10-03 06:22:04.000 276 21262.14 355.97 43029.81 47997.57 2019-10-03 06:22:05.000 276 21262.13 356.01 43029.81 47997.51 2019-10-03 06:22:06.000 276 21262.13 355.98 43029.75 47997.46 2019-10-03 06:22:07.000 276 21262.16 355.94 43029.67 47997.44 2019-10-03 06:22:08.000 276 21262.16 355.88 43029.66 47997.45 2019-10-03 06:22:09.000 276 21262.17 355.82 43029.69 47997.43 2019-10-03 06:22:10.000 276 21262.19 355.79 43029.67 47997.43 2019-10-03 06:22:11.000 276 21262.23 355.74 43029.64 47997.43 2019-10-03 06:22:12.000 276 21262.22 355.69 43029.64 47997.44 2019-10-03 06:22:13.000 276 21262.28 355.66 43029.63 47997.42 2019-10-03 06:22:14.000 276 21262.26 355.64 43029.61 47997.44 2019-10-03 06:22:15.000 276 21262.27 355.65 43029.62 47997.42 2019-10-03 06:22:16.000 276 21262.26 355.64 43029.61 47997.44 2019-10-03 06:22:17.000 276 21262.23 355.65 43029.58 47997.43 2019-10-03 06:22:18.000 276 21262.21 355.66 43029.60 47997.41 2019-10-03 06:22:19.000 276 21262.19 355.68 43029.60 47997.39 2019-10-03 06:22:20.000 276 21262.22 355.67 43029.54 47997.36 2019-10-03 06:22:21.000 276 21262.20 355.68 43029.53 47997.36 2019-10-03 06:22:22.000 276 21262.21 355.68 43029.55 47997.34 2019-10-03 06:22:23.000 276 21262.21 355.70 43029.57 47997.40 2019-10-03 06:22:24.000 276 21262.27 355.68 43029.58 47997.40 2019-10-03 06:22:25.000 276 21262.24 355.71 43029.59 47997.37 2019-10-03 06:22:26.000 276 21262.25 355.71 43029.57 47997.37 2019-10-03 06:22:27.000 276 21262.23 355.71 43029.57 47997.38 2019-10-03 06:22:28.000 276 21262.22 355.71 43029.62 47997.34 2019-10-03 06:22:29.000 276 21262.26 355.68 43029.59 47997.36 2019-10-03 06:22:30.000 276 21262.28 355.65 43029.57 47997.39 2019-10-03 06:22:31.000 276 21262.27 355.64 43029.60 47997.42 2019-10-03 06:22:32.000 276 21262.30 355.64 43029.64 47997.44 2019-10-03 06:22:33.000 276 21262.29 355.67 43029.60 47997.44 2019-10-03 06:22:34.000 276 21262.27 355.69 43029.64 47997.43 2019-10-03 06:22:35.000 276 21262.26 355.69 43029.66 47997.44 2019-10-03 06:22:36.000 276 21262.21 355.69 43029.64 47997.46 2019-10-03 06:22:37.000 276 21262.18 355.73 43029.66 47997.44 2019-10-03 06:22:38.000 276 21262.14 355.75 43029.65 47997.42 2019-10-03 06:22:39.000 276 21262.12 355.76 43029.67 47997.38 2019-10-03 06:22:40.000 276 21262.14 355.75 43029.69 47997.41 2019-10-03 06:22:41.000 276 21262.12 355.73 43029.66 47997.40 2019-10-03 06:22:42.000 276 21262.12 355.70 43029.62 47997.40 2019-10-03 06:22:43.000 276 21262.12 355.68 43029.64 47997.41 2019-10-03 06:22:44.000 276 21262.14 355.63 43029.64 47997.42 2019-10-03 06:22:45.000 276 21262.15 355.63 43029.66 47997.40 2019-10-03 06:22:46.000 276 21262.17 355.61 43029.66 47997.43 2019-10-03 06:22:47.000 276 21262.19 355.59 43029.65 47997.45 2019-10-03 06:22:48.000 276 21262.27 355.58 43029.68 47997.43 2019-10-03 06:22:49.000 276 21262.26 355.62 43029.63 47997.46 2019-10-03 06:22:50.000 276 21262.22 355.62 43029.65 47997.45 2019-10-03 06:22:51.000 276 21262.22 355.63 43029.61 47997.42 2019-10-03 06:22:52.000 276 21262.23 355.62 43029.60 47997.42 2019-10-03 06:22:53.000 276 21262.28 355.59 43029.60 47997.40 2019-10-03 06:22:54.000 276 21262.25 355.54 43029.61 47997.40 2019-10-03 06:22:55.000 276 21262.24 355.53 43029.62 47997.39 2019-10-03 06:22:56.000 276 21262.21 355.53 43029.64 47997.43 2019-10-03 06:22:57.000 276 21262.20 355.52 43029.65 47997.40 2019-10-03 06:22:58.000 276 21262.15 355.56 43029.64 47997.43 2019-10-03 06:22:59.000 276 21262.13 355.58 43029.63 47997.41 2019-10-03 06:23:00.000 276 21262.14 355.64 43029.66 47997.42 2019-10-03 06:23:01.000 276 21262.07 355.71 43029.65 47997.36 2019-10-03 06:23:02.000 276 21261.99 355.81 43029.63 47997.36 2019-10-03 06:23:03.000 276 21261.94 355.89 43029.61 47997.34 2019-10-03 06:23:04.000 276 21261.85 355.97 43029.61 47997.29 2019-10-03 06:23:05.000 276 21261.77 356.05 43029.60 47997.24 2019-10-03 06:23:06.000 276 21261.70 356.10 43029.59 47997.21 2019-10-03 06:23:07.000 276 21261.68 356.15 43029.55 47997.20 2019-10-03 06:23:08.000 276 21261.61 356.22 43029.56 47997.13 2019-10-03 06:23:09.000 276 21261.55 356.24 43029.59 47997.13 2019-10-03 06:23:10.000 276 21261.53 356.28 43029.59 47997.11 2019-10-03 06:23:11.000 276 21261.51 356.29 43029.60 47997.10 2019-10-03 06:23:12.000 276 21261.49 356.31 43029.63 47997.09 2019-10-03 06:23:13.000 276 21261.46 356.31 43029.62 47997.09 2019-10-03 06:23:14.000 276 21261.45 356.32 43029.64 47997.10 2019-10-03 06:23:15.000 276 21261.45 356.32 43029.63 47997.10 2019-10-03 06:23:16.000 276 21261.46 356.30 43029.66 47997.14 2019-10-03 06:23:17.000 276 21261.49 356.28 43029.70 47997.13 2019-10-03 06:23:18.000 276 21261.55 356.26 43029.72 47997.19 2019-10-03 06:23:19.000 276 21261.59 356.25 43029.74 47997.22 2019-10-03 06:23:20.000 276 21261.61 356.22 43029.76 47997.22 2019-10-03 06:23:21.000 276 21261.58 356.23 43029.78 47997.29 2019-10-03 06:23:22.000 276 21261.58 356.25 43029.75 47997.26 2019-10-03 06:23:23.000 276 21261.61 356.26 43029.77 47997.29 2019-10-03 06:23:24.000 276 21261.62 356.24 43029.80 47997.27 2019-10-03 06:23:25.000 276 21261.67 356.19 43029.78 47997.31 2019-10-03 06:23:26.000 276 21261.72 356.15 43029.81 47997.34 2019-10-03 06:23:27.000 276 21261.78 356.11 43029.84 47997.35 2019-10-03 06:23:28.000 276 21261.78 356.04 43029.85 47997.43 2019-10-03 06:23:29.000 276 21261.81 356.00 43029.87 47997.46 2019-10-03 06:23:30.000 276 21261.84 355.97 43029.85 47997.47 2019-10-03 06:23:31.000 276 21261.82 355.88 43029.85 47997.46 2019-10-03 06:23:32.000 276 21261.81 355.81 43029.92 47997.48 2019-10-03 06:23:33.000 276 21261.84 355.77 43029.96 47997.50 2019-10-03 06:23:34.000 276 21261.87 355.71 43029.96 47997.54 2019-10-03 06:23:35.000 276 21261.91 355.67 43029.98 47997.57 2019-10-03 06:23:36.000 276 21261.91 355.61 43029.97 47997.56 2019-10-03 06:23:37.000 276 21261.86 355.64 43029.98 47997.59 2019-10-03 06:23:38.000 276 21261.82 355.67 43029.97 47997.59 2019-10-03 06:23:39.000 276 21261.77 355.69 43029.98 47997.56 2019-10-03 06:23:40.000 276 21261.69 355.71 43029.98 47997.53 2019-10-03 06:23:41.000 276 21261.61 355.73 43030.00 47997.48 2019-10-03 06:23:42.000 276 21261.57 355.72 43029.98 47997.47 2019-10-03 06:23:43.000 276 21261.51 355.73 43029.98 47997.47 2019-10-03 06:23:44.000 276 21261.45 355.72 43030.01 47997.44 2019-10-03 06:23:45.000 276 21261.39 355.75 43030.04 47997.43 2019-10-03 06:23:46.000 276 21261.33 355.76 43030.04 47997.42 2019-10-03 06:23:47.000 276 21261.31 355.74 43030.03 47997.39 2019-10-03 06:23:48.000 276 21261.24 355.74 43030.03 47997.38 2019-10-03 06:23:49.000 276 21261.21 355.69 43030.06 47997.36 2019-10-03 06:23:50.000 276 21261.22 355.63 43030.06 47997.34 2019-10-03 06:23:51.000 276 21261.21 355.59 43030.03 47997.37 2019-10-03 06:23:52.000 276 21261.19 355.57 43030.08 47997.38 2019-10-03 06:23:53.000 276 21261.18 355.55 43030.07 47997.39 2019-10-03 06:23:54.000 276 21261.16 355.52 43030.04 47997.36 2019-10-03 06:23:55.000 276 21261.13 355.55 43030.01 47997.34 2019-10-03 06:23:56.000 276 21261.15 355.54 43029.97 47997.30 2019-10-03 06:23:57.000 276 21261.12 355.57 43029.97 47997.31 2019-10-03 06:23:58.000 276 21261.11 355.57 43030.00 47997.27 2019-10-03 06:23:59.000 276 21261.12 355.56 43030.00 47997.26 2019-10-03 06:24:00.000 276 21261.11 355.56 43029.97 47997.23 2019-10-03 06:24:01.000 276 21261.10 355.60 43029.96 47997.26 2019-10-03 06:24:02.000 276 21261.07 355.66 43029.95 47997.24 2019-10-03 06:24:03.000 276 21261.10 355.73 43029.91 47997.24 2019-10-03 06:24:04.000 276 21261.08 355.78 43029.87 47997.20 2019-10-03 06:24:05.000 276 21261.12 355.83 43029.87 47997.17 2019-10-03 06:24:06.000 276 21261.16 355.88 43029.85 47997.16 2019-10-03 06:24:07.000 276 21261.17 355.89 43029.84 47997.13 2019-10-03 06:24:08.000 276 21261.19 355.95 43029.78 47997.12 2019-10-03 06:24:09.000 276 21261.20 356.00 43029.71 47997.11 2019-10-03 06:24:10.000 276 21261.25 356.04 43029.68 47997.08 2019-10-03 06:24:11.000 276 21261.26 356.07 43029.68 47997.09 2019-10-03 06:24:12.000 276 21261.32 356.08 43029.68 47997.08 2019-10-03 06:24:13.000 276 21261.29 356.12 43029.66 47997.07 2019-10-03 06:24:14.000 276 21261.32 356.09 43029.66 47997.07 2019-10-03 06:24:15.000 276 21261.44 356.00 43029.69 47997.07 2019-10-03 06:24:16.000 276 21261.45 355.92 43029.77 47997.15 2019-10-03 06:24:17.000 276 21261.55 355.85 43029.81 47997.21 2019-10-03 06:24:18.000 276 21261.63 355.75 43029.86 47997.29 2019-10-03 06:24:19.000 276 21261.65 355.72 43029.89 47997.34 2019-10-03 06:24:20.000 276 21261.65 355.73 43029.90 47997.41 2019-10-03 06:24:21.000 276 21261.66 355.72 43029.94 47997.42 2019-10-03 06:24:22.000 276 21261.63 355.73 43029.94 47997.47 2019-10-03 06:24:23.000 276 21261.61 355.76 43029.95 47997.46 2019-10-03 06:24:24.000 276 21261.61 355.84 43029.93 47997.48 2019-10-03 06:24:25.000 276 21261.61 355.90 43029.90 47997.46 2019-10-03 06:24:26.000 276 21261.59 355.92 43029.91 47997.41 2019-10-03 06:24:27.000 276 21261.56 355.93 43029.93 47997.41 2019-10-03 06:24:28.000 276 21261.55 355.98 43029.93 47997.38 2019-10-03 06:24:29.000 276 21261.54 355.99 43029.96 47997.44 2019-10-03 06:24:30.000 276 21261.54 355.97 43029.98 47997.40 2019-10-03 06:24:31.000 276 21261.54 355.97 43029.97 47997.40 2019-10-03 06:24:32.000 276 21261.58 355.95 43030.01 47997.44 2019-10-03 06:24:33.000 276 21261.56 355.93 43030.05 47997.48 2019-10-03 06:24:34.000 276 21261.59 355.94 43030.09 47997.52 2019-10-03 06:24:35.000 276 21261.56 356.02 43030.09 47997.54 2019-10-03 06:24:36.000 276 21261.51 356.10 43030.06 47997.53 2019-10-03 06:24:37.000 276 21261.50 356.14 43030.05 47997.54 2019-10-03 06:24:38.000 276 21261.52 356.15 43030.05 47997.50 2019-10-03 06:24:39.000 276 21261.53 356.17 43030.03 47997.48 2019-10-03 06:24:40.000 276 21261.52 356.19 43030.01 47997.50 2019-10-03 06:24:41.000 276 21261.53 356.20 43030.02 47997.48 2019-10-03 06:24:42.000 276 21261.55 356.16 43030.03 47997.49 2019-10-03 06:24:43.000 276 21261.55 356.13 43030.05 47997.51 2019-10-03 06:24:44.000 276 21261.55 356.09 43030.10 47997.53 2019-10-03 06:24:45.000 276 21261.55 356.06 43030.09 47997.55 2019-10-03 06:24:46.000 276 21261.53 356.07 43030.11 47997.56 2019-10-03 06:24:47.000 276 21261.54 356.07 43030.14 47997.59 2019-10-03 06:24:48.000 276 21261.57 356.09 43030.14 47997.60 2019-10-03 06:24:49.000 276 21261.58 356.10 43030.13 47997.58 2019-10-03 06:24:50.000 276 21261.56 356.10 43030.14 47997.60 2019-10-03 06:24:51.000 276 21261.54 356.13 43030.10 47997.59 2019-10-03 06:24:52.000 276 21261.54 356.13 43030.10 47997.59 2019-10-03 06:24:53.000 276 21261.52 356.16 43030.10 47997.56 2019-10-03 06:24:54.000 276 21261.50 356.24 43030.08 47997.54 2019-10-03 06:24:55.000 276 21261.52 356.28 43030.09 47997.54 2019-10-03 06:24:56.000 276 21261.47 356.34 43030.06 47997.51 2019-10-03 06:24:57.000 276 21261.44 356.41 43030.06 47997.50 2019-10-03 06:24:58.000 276 21261.40 356.46 43030.04 47997.47 2019-10-03 06:24:59.000 276 21261.39 356.52 43030.04 47997.47 2019-10-03 06:25:00.000 276 21261.37 356.54 43029.99 47997.40 2019-10-03 06:25:01.000 276 21261.43 356.55 43030.00 47997.41 2019-10-03 06:25:02.000 276 21261.46 356.56 43029.99 47997.41 2019-10-03 06:25:03.000 276 21261.41 356.64 43029.99 47997.43 2019-10-03 06:25:04.000 276 21261.46 356.68 43029.97 47997.42 2019-10-03 06:25:05.000 276 21261.45 356.75 43029.91 47997.39 2019-10-03 06:25:06.000 276 21261.40 356.78 43029.87 47997.36 2019-10-03 06:25:07.000 276 21261.37 356.78 43029.86 47997.28 2019-10-03 06:25:08.000 276 21261.37 356.78 43029.80 47997.26 2019-10-03 06:25:09.000 276 21261.39 356.75 43029.76 47997.22 2019-10-03 06:25:10.000 276 21261.36 356.77 43029.78 47997.20 2019-10-03 06:25:11.000 276 21261.34 356.79 43029.76 47997.19 2019-10-03 06:25:12.000 276 21261.31 356.81 43029.77 47997.17 2019-10-03 06:25:13.000 276 21261.32 356.82 43029.76 47997.18 2019-10-03 06:25:14.000 276 21261.30 356.80 43029.75 47997.18 2019-10-03 06:25:15.000 276 21261.33 356.77 43029.78 47997.20 2019-10-03 06:25:16.000 276 21261.31 356.78 43029.81 47997.20 2019-10-03 06:25:17.000 276 21261.28 356.77 43029.86 47997.23 2019-10-03 06:25:18.000 276 21261.24 356.81 43029.92 47997.25 2019-10-03 06:25:19.000 276 21261.20 356.87 43029.95 47997.29 2019-10-03 06:25:20.000 276 21261.16 356.92 43029.99 47997.30 2019-10-03 06:25:21.000 276 21261.15 356.98 43030.02 47997.33 2019-10-03 06:25:22.000 276 21261.15 357.07 43030.02 47997.31 2019-10-03 06:25:23.000 276 21261.15 357.15 43030.02 47997.32 2019-10-03 06:25:24.000 276 21261.12 357.21 43029.95 47997.30 2019-10-03 06:25:25.000 276 21261.09 357.25 43029.95 47997.29 2019-10-03 06:25:26.000 276 21261.12 357.29 43029.94 47997.26 2019-10-03 06:25:27.000 276 21261.15 357.35 43029.96 47997.29 2019-10-03 06:25:28.000 276 21261.16 357.33 43029.95 47997.28 2019-10-03 06:25:29.000 276 21261.18 357.31 43029.99 47997.30 2019-10-03 06:25:30.000 276 21261.20 357.28 43030.02 47997.31 2019-10-03 06:25:31.000 276 21261.22 357.30 43029.97 47997.33 2019-10-03 06:25:32.000 276 21261.25 357.30 43029.99 47997.35 2019-10-03 06:25:33.000 276 21261.25 357.27 43030.00 47997.36 2019-10-03 06:25:34.000 276 21261.26 357.27 43030.02 47997.35 2019-10-03 06:25:35.000 276 21261.30 357.25 43030.02 47997.38 2019-10-03 06:25:36.000 276 21261.33 357.21 43030.03 47997.39 2019-10-03 06:25:37.000 276 21261.38 357.16 43030.08 47997.41 2019-10-03 06:25:38.000 276 21261.39 357.09 43030.10 47997.46 2019-10-03 06:25:39.000 276 21261.45 357.03 43030.11 47997.52 2019-10-03 06:25:40.000 276 21261.46 357.00 43030.14 47997.57 2019-10-03 06:25:41.000 276 21261.46 356.96 43030.16 47997.60 2019-10-03 06:25:42.000 276 21261.48 356.93 43030.19 47997.63 2019-10-03 06:25:43.000 276 21261.52 356.93 43030.22 47997.64 2019-10-03 06:25:44.000 276 21261.54 356.92 43030.21 47997.67 2019-10-03 06:25:45.000 276 21261.55 356.91 43030.21 47997.68 2019-10-03 06:25:46.000 276 21261.58 356.88 43030.24 47997.70 2019-10-03 06:25:47.000 276 21261.62 356.87 43030.24 47997.75 2019-10-03 06:25:48.000 276 21261.65 356.82 43030.25 47997.76 2019-10-03 06:25:49.000 276 21261.65 356.80 43030.28 47997.81 2019-10-03 06:25:50.000 276 21261.68 356.83 43030.29 47997.83 2019-10-03 06:25:51.000 276 21261.69 356.82 43030.31 47997.84 2019-10-03 06:25:52.000 276 21261.66 356.83 43030.31 47997.84 2019-10-03 06:25:53.000 276 21261.64 356.85 43030.28 47997.84 2019-10-03 06:25:54.000 276 21261.64 356.86 43030.24 47997.82 2019-10-03 06:25:55.000 276 21261.62 356.93 43030.25 47997.81 2019-10-03 06:25:56.000 276 21261.59 356.99 43030.26 47997.77 2019-10-03 06:25:57.000 276 21261.57 357.02 43030.24 47997.77 2019-10-03 06:25:58.000 276 21261.54 357.05 43030.24 47997.73 2019-10-03 06:25:59.000 276 21261.53 357.12 43030.23 47997.71 2019-10-03 06:26:00.000 276 21261.49 357.15 43030.26 47997.70 2019-10-03 06:26:01.000 276 21261.44 357.20 43030.27 47997.69 2019-10-03 06:26:02.000 276 21261.40 357.30 43030.26 47997.66 2019-10-03 06:26:03.000 276 21261.39 357.34 43030.22 47997.64 2019-10-03 06:26:04.000 276 21261.39 357.38 43030.21 47997.64 2019-10-03 06:26:05.000 276 21261.38 357.43 43030.24 47997.61 2019-10-03 06:26:06.000 276 21261.37 357.44 43030.21 47997.60 2019-10-03 06:26:07.000 276 21261.38 357.44 43030.23 47997.57 2019-10-03 06:26:08.000 276 21261.35 357.44 43030.21 47997.58 2019-10-03 06:26:09.000 276 21261.34 357.46 43030.25 47997.56 2019-10-03 06:26:10.000 276 21261.33 357.46 43030.23 47997.57 2019-10-03 06:26:11.000 276 21261.32 357.48 43030.20 47997.54 2019-10-03 06:26:12.000 276 21261.32 357.41 43030.17 47997.54 2019-10-03 06:26:13.000 276 21261.34 357.38 43030.17 47997.55 2019-10-03 06:26:14.000 276 21261.37 357.35 43030.16 47997.53 2019-10-03 06:26:15.000 276 21261.39 357.33 43030.18 47997.55 2019-10-03 06:26:16.000 276 21261.39 357.30 43030.18 47997.58 2019-10-03 06:26:17.000 276 21261.46 357.27 43030.17 47997.56 2019-10-03 06:26:18.000 276 21261.51 357.25 43030.13 47997.60 2019-10-03 06:26:19.000 276 21261.52 357.27 43030.14 47997.58 2019-10-03 06:26:20.000 276 21261.57 357.26 43030.13 47997.57 2019-10-03 06:26:21.000 276 21261.57 357.27 43030.11 47997.60 2019-10-03 06:26:22.000 276 21261.63 357.27 43030.10 47997.60 2019-10-03 06:26:23.000 276 21261.65 357.26 43030.11 47997.59 2019-10-03 06:26:24.000 276 21261.68 357.23 43030.13 47997.63 2019-10-03 06:26:25.000 276 21261.72 357.19 43030.13 47997.62 2019-10-03 06:26:26.000 276 21261.72 357.20 43030.15 47997.65 2019-10-03 06:26:27.000 276 21261.72 357.18 43030.13 47997.67 2019-10-03 06:26:28.000 276 21261.73 357.14 43030.10 47997.64 2019-10-03 06:26:29.000 276 21261.71 357.15 43030.11 47997.65 2019-10-03 06:26:30.000 276 21261.69 357.15 43030.11 47997.63 2019-10-03 06:26:31.000 276 21261.64 357.16 43030.11 47997.64 2019-10-03 06:26:32.000 276 21261.62 357.17 43030.07 47997.58 2019-10-03 06:26:33.000 276 21261.60 357.15 43030.01 47997.54 2019-10-03 06:26:34.000 276 21261.59 357.17 43030.03 47997.52 2019-10-03 06:26:35.000 276 21261.60 357.13 43030.05 47997.53 2019-10-03 06:26:36.000 276 21261.58 357.12 43030.05 47997.55 2019-10-03 06:26:37.000 276 21261.54 357.12 43030.01 47997.55 2019-10-03 06:26:38.000 276 21261.52 357.11 43030.03 47997.51 2019-10-03 06:26:39.000 276 21261.46 357.15 43030.00 47997.47 2019-10-03 06:26:40.000 276 21261.42 357.19 43029.96 47997.46 2019-10-03 06:26:41.000 276 21261.38 357.20 43029.94 47997.40 2019-10-03 06:26:42.000 276 21261.33 357.19 43029.87 47997.32 2019-10-03 06:26:43.000 276 21261.29 357.17 43029.87 47997.32 2019-10-03 06:26:44.000 276 21261.24 357.14 43029.87 47997.26 2019-10-03 06:26:45.000 276 21261.18 357.14 43029.86 47997.23 2019-10-03 06:26:46.000 276 21261.15 357.14 43029.86 47997.23 2019-10-03 06:26:47.000 276 21261.11 357.17 43029.85 47997.19 2019-10-03 06:26:48.000 276 21261.09 357.21 43029.82 47997.17 2019-10-03 06:26:49.000 276 21261.04 357.28 43029.83 47997.15 2019-10-03 06:26:50.000 276 21261.04 357.28 43029.84 47997.10 2019-10-03 06:26:51.000 276 21261.01 357.28 43029.80 47997.10 2019-10-03 06:26:52.000 276 21261.00 357.27 43029.77 47997.07 2019-10-03 06:26:53.000 276 21261.02 357.25 43029.82 47997.07 2019-10-03 06:26:54.000 276 21261.03 357.27 43029.86 47997.09 2019-10-03 06:26:55.000 276 21260.99 357.31 43029.88 47997.09 2019-10-03 06:26:56.000 276 21261.02 357.33 43029.90 47997.14 2019-10-03 06:26:57.000 276 21261.01 357.36 43029.91 47997.15 2019-10-03 06:26:58.000 276 21261.04 357.39 43029.93 47997.16 2019-10-03 06:26:59.000 276 21261.04 357.40 43029.90 47997.17 2019-10-03 06:27:00.000 276 21261.03 357.42 43029.92 47997.20 2019-10-03 06:27:01.000 276 21261.08 357.41 43029.97 47997.22 2019-10-03 06:27:02.000 276 21261.11 357.44 43029.99 47997.23 2019-10-03 06:27:03.000 276 21261.11 357.44 43030.02 47997.26 2019-10-03 06:27:04.000 276 21261.16 357.45 43030.04 47997.32 2019-10-03 06:27:05.000 276 21261.22 357.45 43030.01 47997.31 2019-10-03 06:27:06.000 276 21261.30 357.43 43030.06 47997.34 2019-10-03 06:27:07.000 276 21261.35 357.43 43030.08 47997.39 2019-10-03 06:27:08.000 276 21261.42 357.42 43030.08 47997.43 2019-10-03 06:27:09.000 276 21261.43 357.42 43030.11 47997.45 2019-10-03 06:27:10.000 276 21261.46 357.46 43030.11 47997.49 2019-10-03 06:27:11.000 276 21261.47 357.49 43030.09 47997.50 2019-10-03 06:27:12.000 276 21261.50 357.47 43030.09 47997.52 2019-10-03 06:27:13.000 276 21261.50 357.48 43030.13 47997.53 2019-10-03 06:27:14.000 276 21261.53 357.48 43030.12 47997.54 2019-10-03 06:27:15.000 276 21261.55 357.48 43030.12 47997.54 2019-10-03 06:27:16.000 276 21261.56 357.45 43030.18 47997.58 2019-10-03 06:27:17.000 276 21261.52 357.49 43030.18 47997.58 2019-10-03 06:27:18.000 276 21261.53 357.48 43030.15 47997.61 2019-10-03 06:27:19.000 276 21261.54 357.44 43030.17 47997.61 2019-10-03 06:27:20.000 276 21261.51 357.39 43030.19 47997.60 2019-10-03 06:27:21.000 276 21261.55 357.37 43030.24 47997.62 2019-10-03 06:27:22.000 276 21261.57 357.36 43030.24 47997.64 2019-10-03 06:27:23.000 276 21261.58 357.39 43030.21 47997.67 2019-10-03 06:27:24.000 276 21261.61 357.40 43030.22 47997.67 2019-10-03 06:27:25.000 276 21261.57 357.46 43030.24 47997.72 2019-10-03 06:27:26.000 276 21261.56 357.51 43030.22 47997.70 2019-10-03 06:27:27.000 276 21261.54 357.57 43030.24 47997.70 2019-10-03 06:27:28.000 276 21261.57 357.60 43030.27 47997.71 2019-10-03 06:27:29.000 276 21261.63 357.65 43030.24 47997.69 2019-10-03 06:27:30.000 276 21261.61 357.72 43030.27 47997.73 2019-10-03 06:27:31.000 276 21261.57 357.79 43030.27 47997.72 2019-10-03 06:27:32.000 276 21261.57 357.84 43030.29 47997.75 2019-10-03 06:27:33.000 276 21261.55 357.90 43030.27 47997.72 2019-10-03 06:27:34.000 276 21261.52 358.01 43030.30 47997.74 2019-10-03 06:27:35.000 276 21261.51 358.07 43030.31 47997.75 2019-10-03 06:27:36.000 276 21261.48 358.12 43030.30 47997.74 2019-10-03 06:27:37.000 276 21261.50 358.14 43030.28 47997.72 2019-10-03 06:27:38.000 276 21261.52 358.18 43030.29 47997.72 2019-10-03 06:27:39.000 276 21261.57 358.18 43030.30 47997.77 2019-10-03 06:27:40.000 276 21261.61 358.20 43030.28 47997.78 2019-10-03 06:27:41.000 276 21261.61 358.18 43030.29 47997.79 2019-10-03 06:27:42.000 276 21261.62 358.14 43030.30 47997.79 2019-10-03 06:27:43.000 276 21261.68 358.11 43030.31 47997.81 2019-10-03 06:27:44.000 276 21261.71 358.09 43030.30 47997.84 2019-10-03 06:27:45.000 276 21261.72 358.03 43030.34 47997.86 2019-10-03 06:27:46.000 276 21261.77 357.96 43030.34 47997.86 2019-10-03 06:27:47.000 276 21261.80 357.90 43030.35 47997.89 2019-10-03 06:27:48.000 276 21261.81 357.89 43030.37 47997.91 2019-10-03 06:27:49.000 276 21261.82 357.83 43030.40 47997.94 2019-10-03 06:27:50.000 276 21261.85 357.80 43030.41 47997.93 2019-10-03 06:27:51.000 276 21261.85 357.79 43030.46 47997.97 2019-10-03 06:27:52.000 276 21261.87 357.80 43030.45 47997.98 2019-10-03 06:27:53.000 276 21261.85 357.84 43030.42 47997.97 2019-10-03 06:27:54.000 276 21261.88 357.83 43030.38 47997.96 2019-10-03 06:27:55.000 276 21261.85 357.84 43030.38 47997.95 2019-10-03 06:27:56.000 276 21261.88 357.88 43030.39 47997.94 2019-10-03 06:27:57.000 276 21261.85 357.94 43030.39 47997.95 2019-10-03 06:27:58.000 276 21261.83 357.97 43030.39 47997.96 2019-10-03 06:27:59.000 276 21261.81 357.97 43030.39 47997.92 2019-10-03 06:28:00.000 276 21261.78 358.00 43030.37 47997.92 2019-10-03 06:28:01.000 276 21261.74 358.06 43030.36 47997.91 2019-10-03 06:28:02.000 276 21261.75 358.07 43030.34 47997.91 2019-10-03 06:28:03.000 276 21261.72 358.09 43030.36 47997.88 2019-10-03 06:28:04.000 276 21261.74 358.06 43030.37 47997.86 2019-10-03 06:28:05.000 276 21261.69 358.09 43030.37 47997.89 2019-10-03 06:28:06.000 276 21261.65 358.13 43030.36 47997.88 2019-10-03 06:28:07.000 276 21261.62 358.14 43030.41 47997.89 2019-10-03 06:28:08.000 276 21261.61 358.13 43030.42 47997.89 2019-10-03 06:28:09.000 276 21261.56 358.16 43030.44 47997.84 2019-10-03 06:28:10.000 276 21261.57 358.17 43030.46 47997.88 2019-10-03 06:28:11.000 276 21261.52 358.16 43030.47 47997.87 2019-10-03 06:28:12.000 276 21261.50 358.19 43030.46 47997.87 2019-10-03 06:28:13.000 276 21261.48 358.21 43030.46 47997.85 2019-10-03 06:28:14.000 276 21261.50 358.21 43030.47 47997.84 2019-10-03 06:28:15.000 276 21261.46 358.19 43030.50 47997.84 2019-10-03 06:28:16.000 276 21261.48 358.16 43030.50 47997.83 2019-10-03 06:28:17.000 276 21261.49 358.15 43030.47 47997.85 2019-10-03 06:28:18.000 276 21261.51 358.15 43030.49 47997.85 2019-10-03 06:28:19.000 276 21261.49 358.14 43030.51 47997.89 2019-10-03 06:28:20.000 276 21261.51 358.11 43030.50 47997.87 2019-10-03 06:28:21.000 276 21261.54 358.08 43030.49 47997.89 2019-10-03 06:28:22.000 276 21261.56 358.05 43030.51 47997.92 2019-10-03 06:28:23.000 276 21261.56 358.03 43030.53 47997.92 2019-10-03 06:28:24.000 276 21261.59 357.98 43030.51 47997.94 2019-10-03 06:28:25.000 276 21261.64 357.93 43030.52 47997.94 2019-10-03 06:28:26.000 276 21261.66 357.89 43030.56 47997.97 2019-10-03 06:28:27.000 276 21261.68 357.83 43030.57 47998.01 2019-10-03 06:28:28.000 276 21261.73 357.79 43030.58 47998.08 2019-10-03 06:28:29.000 276 21261.79 357.72 43030.63 47998.09 2019-10-03 06:28:30.000 276 21261.82 357.70 43030.65 47998.13 2019-10-03 06:28:31.000 276 21261.87 357.65 43030.65 47998.19 2019-10-03 06:28:32.000 276 21261.92 357.64 43030.66 47998.20 2019-10-03 06:28:33.000 276 21261.94 357.62 43030.66 47998.20 2019-10-03 06:28:34.000 276 21261.92 357.64 43030.68 47998.22 2019-10-03 06:28:35.000 276 21261.93 357.64 43030.67 47998.23 2019-10-03 06:28:36.000 276 21261.93 357.65 43030.65 47998.23 2019-10-03 06:28:37.000 276 21261.94 357.65 43030.69 47998.22 2019-10-03 06:28:38.000 276 21261.88 357.66 43030.66 47998.21 2019-10-03 06:28:39.000 276 21261.80 357.76 43030.68 47998.19 2019-10-03 06:28:40.000 276 21261.73 357.85 43030.62 47998.15 2019-10-03 06:28:41.000 276 21261.71 357.92 43030.53 47998.08 2019-10-03 06:28:42.000 276 21261.67 357.96 43030.50 47998.02 2019-10-03 06:28:43.000 276 21261.61 358.01 43030.51 47997.99 2019-10-03 06:28:44.000 276 21261.55 358.09 43030.46 47997.94 2019-10-03 06:28:45.000 276 21261.51 358.12 43030.42 47997.90 2019-10-03 06:28:46.000 276 21261.43 358.21 43030.44 47997.86 2019-10-03 06:28:47.000 276 21261.33 358.27 43030.42 47997.80 2019-10-03 06:28:48.000 276 21261.31 358.31 43030.42 47997.78 2019-10-03 06:28:49.000 276 21261.29 358.35 43030.40 47997.73 2019-10-03 06:28:50.000 276 21261.22 358.40 43030.43 47997.72 2019-10-03 06:28:51.000 276 21261.17 358.42 43030.44 47997.68 2019-10-03 06:28:52.000 276 21261.11 358.46 43030.40 47997.67 2019-10-03 06:28:53.000 276 21261.07 358.48 43030.42 47997.64 2019-10-03 06:28:54.000 276 21260.95 358.52 43030.43 47997.61 2019-10-03 06:28:55.000 276 21260.88 358.55 43030.42 47997.58 2019-10-03 06:28:56.000 276 21260.81 358.58 43030.43 47997.55 2019-10-03 06:28:57.000 276 21260.80 358.58 43030.43 47997.52 2019-10-03 06:28:58.000 276 21260.77 358.61 43030.42 47997.51 2019-10-03 06:28:59.000 276 21260.75 358.61 43030.43 47997.49 2019-10-03 06:29:00.000 276 21260.74 358.63 43030.47 47997.53 2019-10-03 06:29:01.000 276 21260.77 358.64 43030.48 47997.51 2019-10-03 06:29:02.000 276 21260.78 358.66 43030.46 47997.53 2019-10-03 06:29:03.000 276 21260.80 358.71 43030.43 47997.54 2019-10-03 06:29:04.000 276 21260.77 358.75 43030.45 47997.54 2019-10-03 06:29:05.000 276 21260.78 358.77 43030.44 47997.51 2019-10-03 06:29:06.000 276 21260.75 358.82 43030.44 47997.54 2019-10-03 06:29:07.000 276 21260.76 358.87 43030.44 47997.54 2019-10-03 06:29:08.000 276 21260.79 358.89 43030.43 47997.53 2019-10-03 06:29:09.000 276 21260.79 358.94 43030.41 47997.51 2019-10-03 06:29:10.000 276 21260.82 358.94 43030.41 47997.51 2019-10-03 06:29:11.000 276 21260.80 358.95 43030.39 47997.52 2019-10-03 06:29:12.000 276 21260.83 358.94 43030.40 47997.53 2019-10-03 06:29:13.000 276 21260.84 358.91 43030.40 47997.53 2019-10-03 06:29:14.000 276 21260.89 358.93 43030.37 47997.57 2019-10-03 06:29:15.000 276 21260.93 358.90 43030.39 47997.58 2019-10-03 06:29:16.000 276 21260.92 358.90 43030.40 47997.56 2019-10-03 06:29:17.000 276 21260.91 358.85 43030.42 47997.64 2019-10-03 06:29:18.000 276 21260.94 358.82 43030.41 47997.64 2019-10-03 06:29:19.000 276 21260.94 358.81 43030.40 47997.59 2019-10-03 06:29:20.000 276 21260.90 358.82 43030.40 47997.60 2019-10-03 06:29:21.000 276 21260.86 358.82 43030.39 47997.62 2019-10-03 06:29:22.000 276 21260.87 358.79 43030.42 47997.61 2019-10-03 06:29:23.000 276 21260.92 358.79 43030.43 47997.60 2019-10-03 06:29:24.000 276 21260.92 358.80 43030.43 47997.61 2019-10-03 06:29:25.000 276 21260.90 358.82 43030.43 47997.63 2019-10-03 06:29:26.000 276 21260.90 358.82 43030.43 47997.57 2019-10-03 06:29:27.000 276 21260.92 358.85 43030.46 47997.59 2019-10-03 06:29:28.000 276 21260.91 358.87 43030.43 47997.58 2019-10-03 06:29:29.000 276 21260.88 358.88 43030.44 47997.60 2019-10-03 06:29:30.000 276 21260.91 358.89 43030.42 47997.60 2019-10-03 06:29:31.000 276 21260.90 358.93 43030.42 47997.57 2019-10-03 06:29:32.000 276 21260.92 358.96 43030.41 47997.60 2019-10-03 06:29:33.000 276 21260.94 358.95 43030.39 47997.59 2019-10-03 06:29:34.000 276 21260.95 358.93 43030.41 47997.60 2019-10-03 06:29:35.000 276 21260.96 358.94 43030.47 47997.57 2019-10-03 06:29:36.000 276 21260.97 358.94 43030.48 47997.63 2019-10-03 06:29:37.000 276 21260.97 358.93 43030.48 47997.61 2019-10-03 06:29:38.000 276 21260.97 358.85 43030.50 47997.64 2019-10-03 06:29:39.000 276 21260.99 358.82 43030.49 47997.67 2019-10-03 06:29:40.000 276 21261.01 358.79 43030.49 47997.68 2019-10-03 06:29:41.000 276 21261.03 358.73 43030.52 47997.69 2019-10-03 06:29:42.000 276 21261.03 358.63 43030.51 47997.69 2019-10-03 06:29:43.000 276 21261.06 358.56 43030.54 47997.73 2019-10-03 06:29:44.000 276 21261.08 358.47 43030.54 47997.75 2019-10-03 06:29:45.000 276 21261.09 358.38 43030.55 47997.78 2019-10-03 06:29:46.000 276 21261.09 358.32 43030.59 47997.77 2019-10-03 06:29:47.000 276 21261.13 358.20 43030.61 47997.83 2019-10-03 06:29:48.000 276 21261.17 358.15 43030.60 47997.85 2019-10-03 06:29:49.000 276 21261.17 358.13 43030.61 47997.86 2019-10-03 06:29:50.000 276 21261.16 358.10 43030.63 47997.89 2019-10-03 06:29:51.000 276 21261.10 358.10 43030.63 47997.89 2019-10-03 06:29:52.000 276 21261.06 358.14 43030.67 47997.86 2019-10-03 06:29:53.000 276 21261.00 358.20 43030.67 47997.88 2019-10-03 06:29:54.000 276 21260.92 358.31 43030.65 47997.80 2019-10-03 06:29:55.000 276 21260.83 358.45 43030.60 47997.79 2019-10-03 06:29:56.000 276 21260.82 358.57 43030.58 47997.72 2019-10-03 06:29:57.000 276 21260.77 358.70 43030.56 47997.68 2019-10-03 06:29:58.000 276 21260.73 358.81 43030.52 47997.60 2019-10-03 06:29:59.000 276 21260.74 358.93 43030.46 47997.58 2019-10-03 06:30:00.000 276 21260.78 359.04 43030.43 47997.56 2019-10-03 06:30:01.000 276 21260.76 359.12 43030.41 47997.54 2019-10-03 06:30:02.000 276 21260.80 359.20 43030.43 47997.54 2019-10-03 06:30:03.000 276 21260.78 359.28 43030.41 47997.54 2019-10-03 06:30:04.000 276 21260.77 359.31 43030.44 47997.51 2019-10-03 06:30:05.000 276 21260.79 359.32 43030.42 47997.55 2019-10-03 06:30:06.000 276 21260.81 359.32 43030.42 47997.52 2019-10-03 06:30:07.000 276 21260.83 359.28 43030.42 47997.55 2019-10-03 06:30:08.000 276 21260.85 359.23 43030.47 47997.58 2019-10-03 06:30:09.000 276 21260.85 359.14 43030.49 47997.58 2019-10-03 06:30:10.000 276 21260.87 359.05 43030.48 47997.59 2019-10-03 06:30:11.000 276 21260.93 358.97 43030.52 47997.63 2019-10-03 06:30:12.000 276 21260.97 358.88 43030.54 47997.66 2019-10-03 06:30:13.000 276 21260.98 358.78 43030.60 47997.71 2019-10-03 06:30:14.000 276 21260.98 358.68 43030.64 47997.74 2019-10-03 06:30:15.000 276 21260.94 358.67 43030.67 47997.76 2019-10-03 06:30:16.000 276 21260.93 358.67 43030.67 47997.82 2019-10-03 06:30:17.000 276 21260.96 358.66 43030.69 47997.84 2019-10-03 06:30:18.000 276 21261.00 358.68 43030.70 47997.87 2019-10-03 06:30:19.000 276 21260.99 358.72 43030.74 47997.87 2019-10-03 06:30:20.000 276 21260.97 358.82 43030.72 47997.87 2019-10-03 06:30:21.000 276 21260.95 358.89 43030.75 47997.89 2019-10-03 06:30:22.000 276 21260.94 358.99 43030.76 47997.89 2019-10-03 06:30:23.000 276 21260.91 359.06 43030.76 47997.88 2019-10-03 06:30:24.000 276 21260.88 359.19 43030.76 47997.87 2019-10-03 06:30:25.000 276 21260.91 359.28 43030.71 47997.85 2019-10-03 06:30:26.000 276 21260.91 359.34 43030.70 47997.87 2019-10-03 06:30:27.000 276 21260.88 359.39 43030.70 47997.85 2019-10-03 06:30:28.000 276 21260.88 359.39 43030.71 47997.84 2019-10-03 06:30:29.000 276 21260.88 359.40 43030.73 47997.84 2019-10-03 06:30:30.000 276 21260.88 359.46 43030.75 47997.85 2019-10-03 06:30:31.000 276 21260.90 359.47 43030.74 47997.84 2019-10-03 06:30:32.000 276 21260.92 359.42 43030.75 47997.86 2019-10-03 06:30:33.000 276 21260.92 359.38 43030.78 47997.89 2019-10-03 06:30:34.000 276 21260.93 359.33 43030.79 47997.90 2019-10-03 06:30:35.000 276 21260.98 359.21 43030.80 47997.92 2019-10-03 06:30:36.000 276 21260.97 359.12 43030.84 47997.97 2019-10-03 06:30:37.000 276 21260.95 359.03 43030.90 47998.01 2019-10-03 06:30:38.000 276 21261.00 358.94 43030.97 47998.04 2019-10-03 06:30:39.000 276 21261.01 358.87 43031.02 47998.11 2019-10-03 06:30:40.000 276 21260.95 358.83 43031.05 47998.15 2019-10-03 06:30:41.000 276 21260.92 358.84 43031.10 47998.15 2019-10-03 06:30:42.000 276 21260.90 358.81 43031.11 47998.16 2019-10-03 06:30:43.000 276 21260.86 358.85 43031.14 47998.19 2019-10-03 06:30:44.000 276 21260.84 358.87 43031.13 47998.20 2019-10-03 06:30:45.000 276 21260.81 358.93 43031.16 47998.18 2019-10-03 06:30:46.000 276 21260.82 359.00 43031.16 47998.25 2019-10-03 06:30:47.000 276 21260.86 359.06 43031.17 47998.25 2019-10-03 06:30:48.000 276 21260.87 359.14 43031.18 47998.25 2019-10-03 06:30:49.000 276 21260.85 359.19 43031.16 47998.22 2019-10-03 06:30:50.000 276 21260.81 359.22 43031.15 47998.23 2019-10-03 06:30:51.000 276 21260.74 359.27 43031.15 47998.20 2019-10-03 06:30:52.000 276 21260.71 359.32 43031.13 47998.20 2019-10-03 06:30:53.000 276 21260.72 359.36 43031.17 47998.19 2019-10-03 06:30:54.000 276 21260.75 359.37 43031.17 47998.19 2019-10-03 06:30:55.000 276 21260.82 359.33 43031.13 47998.17 2019-10-03 06:30:56.000 276 21260.84 359.30 43031.09 47998.18 2019-10-03 06:30:57.000 276 21260.86 359.26 43031.11 47998.19 2019-10-03 06:30:58.000 276 21260.91 359.19 43031.12 47998.18 2019-10-03 06:30:59.000 276 21260.98 359.19 43031.12 47998.22 2019-10-03 06:31:00.000 276 21261.04 359.17 43031.10 47998.23 2019-10-03 06:31:01.000 276 21261.07 359.14 43031.06 47998.27 2019-10-03 06:31:02.000 276 21261.07 359.09 43031.06 47998.24 2019-10-03 06:31:03.000 276 21261.08 359.08 43031.04 47998.22 2019-10-03 06:31:04.000 276 21261.06 359.10 43031.03 47998.22 2019-10-03 06:31:05.000 276 21261.10 359.06 43031.00 47998.21 2019-10-03 06:31:06.000 276 21261.16 359.04 43030.97 47998.17 2019-10-03 06:31:07.000 276 21261.21 359.03 43030.92 47998.18 2019-10-03 06:31:08.000 276 21261.24 359.00 43030.90 47998.19 2019-10-03 06:31:09.000 276 21261.30 359.00 43030.91 47998.18 2019-10-03 06:31:10.000 276 21261.30 359.00 43030.91 47998.20 2019-10-03 06:31:11.000 276 21261.35 359.03 43030.90 47998.20 2019-10-03 06:31:12.000 276 21261.39 359.05 43030.86 47998.18 2019-10-03 06:31:13.000 276 21261.44 359.06 43030.83 47998.20 2019-10-03 06:31:14.000 276 21261.44 359.10 43030.85 47998.17 2019-10-03 06:31:15.000 276 21261.40 359.11 43030.83 47998.18 2019-10-03 06:31:16.000 276 21261.39 359.15 43030.82 47998.16 2019-10-03 06:31:17.000 276 21261.39 359.16 43030.84 47998.16 2019-10-03 06:31:18.000 276 21261.38 359.12 43030.85 47998.13 2019-10-03 06:31:19.000 276 21261.33 359.14 43030.85 47998.16 2019-10-03 06:31:20.000 276 21261.26 359.14 43030.87 47998.13 2019-10-03 06:31:21.000 276 21261.21 359.11 43030.90 47998.12 2019-10-03 06:31:22.000 276 21261.14 359.08 43030.86 47998.10 2019-10-03 06:31:23.000 276 21261.10 359.04 43030.86 47998.08 2019-10-03 06:31:24.000 276 21261.07 358.97 43030.90 47998.06 2019-10-03 06:31:25.000 276 21261.06 358.93 43030.86 47998.07 2019-10-03 06:31:26.000 276 21261.06 358.89 43030.84 47998.03 2019-10-03 06:31:27.000 276 21261.08 358.86 43030.81 47998.05 2019-10-03 06:31:28.000 276 21261.08 358.83 43030.81 47998.05 2019-10-03 06:31:29.000 276 21261.08 358.76 43030.83 47998.03 2019-10-03 06:31:30.000 276 21261.07 358.69 43030.84 47998.01 2019-10-03 06:31:31.000 276 21261.05 358.67 43030.86 47998.05 2019-10-03 06:31:32.000 276 21261.09 358.65 43030.83 47998.06 2019-10-03 06:31:33.000 276 21261.06 358.61 43030.83 47998.04 2019-10-03 06:31:34.000 276 21261.06 358.55 43030.84 47998.03 2019-10-03 06:31:35.000 276 21261.06 358.50 43030.83 47998.06 2019-10-03 06:31:36.000 276 21261.05 358.46 43030.89 47998.05 2019-10-03 06:31:37.000 276 21261.16 358.45 43030.90 47998.05 2019-10-03 06:31:38.000 276 21261.27 358.48 43030.89 47998.14 2019-10-03 06:31:39.000 276 21261.34 358.51 43030.92 47998.22 2019-10-03 06:31:40.000 276 21261.39 358.56 43030.93 47998.21 2019-10-03 06:31:41.000 276 21261.40 358.59 43030.90 47998.24 2019-10-03 06:31:42.000 276 21261.40 358.63 43030.92 47998.25 2019-10-03 06:31:43.000 276 21261.36 358.67 43030.93 47998.27 2019-10-03 06:31:44.000 276 21261.31 358.71 43030.95 47998.25 2019-10-03 06:31:45.000 276 21261.21 358.74 43030.98 47998.22 2019-10-03 06:31:46.000 276 21261.14 358.79 43030.97 47998.19 2019-10-03 06:31:47.000 276 21261.11 358.83 43030.98 47998.18 2019-10-03 06:31:48.000 276 21261.05 358.93 43030.97 47998.18 2019-10-03 06:31:49.000 276 21261.02 359.02 43030.97 47998.16 2019-10-03 06:31:50.000 276 21261.01 359.11 43030.95 47998.16 2019-10-03 06:31:51.000 276 21261.02 359.19 43030.92 47998.10 2019-10-03 06:31:52.000 276 21261.03 359.24 43030.90 47998.11 2019-10-03 06:31:53.000 276 21261.05 359.30 43030.91 47998.09 2019-10-03 06:31:54.000 276 21261.03 359.34 43030.93 47998.07 2019-10-03 06:31:55.000 276 21261.05 359.35 43030.89 47998.08 2019-10-03 06:31:56.000 276 21261.07 359.38 43030.90 47998.09 2019-10-03 06:31:57.000 276 21261.10 359.41 43030.93 47998.10 2019-10-03 06:31:58.000 276 21261.09 359.40 43030.94 47998.10 2019-10-03 06:31:59.000 276 21261.14 359.46 43030.92 47998.13 2019-10-03 06:32:00.000 276 21261.21 359.47 43030.93 47998.15 2019-10-03 06:32:01.000 276 21261.24 359.47 43030.97 47998.18 2019-10-03 06:32:02.000 276 21261.24 359.47 43030.94 47998.19 2019-10-03 06:32:03.000 276 21261.28 359.42 43030.95 47998.18 2019-10-03 06:32:04.000 276 21261.30 359.40 43030.93 47998.22 2019-10-03 06:32:05.000 276 21261.36 359.38 43030.93 47998.26 2019-10-03 06:32:06.000 276 21261.42 359.38 43030.93 47998.27 2019-10-03 06:32:07.000 276 21261.48 359.39 43030.93 47998.28 2019-10-03 06:32:08.000 276 21261.53 359.33 43030.93 47998.29 2019-10-03 06:32:09.000 276 21261.50 359.24 43030.96 47998.32 2019-10-03 06:32:10.000 276 21261.50 359.17 43030.98 47998.35 2019-10-03 06:32:11.000 276 21261.47 359.08 43031.03 47998.37 2019-10-03 06:32:12.000 276 21261.48 359.02 43031.08 47998.42 2019-10-03 06:32:13.000 276 21261.56 359.01 43031.08 47998.47 2019-10-03 06:32:14.000 276 21261.64 358.92 43031.09 47998.52 2019-10-03 06:32:15.000 276 21261.68 358.90 43031.09 47998.54 2019-10-03 06:32:16.000 276 21261.68 358.90 43031.11 47998.55 2019-10-03 06:32:17.000 276 21261.67 358.93 43031.09 47998.57 2019-10-03 06:32:18.000 276 21261.67 358.95 43031.07 47998.55 2019-10-03 06:32:19.000 276 21261.63 359.00 43031.02 47998.54 2019-10-03 06:32:20.000 276 21261.61 359.05 43030.96 47998.46 2019-10-03 06:32:21.000 276 21261.61 359.10 43030.93 47998.44 2019-10-03 06:32:22.000 276 21261.61 359.14 43030.92 47998.38 2019-10-03 06:32:23.000 276 21261.56 359.16 43030.88 47998.36 2019-10-03 06:32:24.000 276 21261.57 359.17 43030.88 47998.32 2019-10-03 06:32:25.000 276 21261.58 359.16 43030.90 47998.31 2019-10-03 06:32:26.000 276 21261.67 359.13 43030.90 47998.32 2019-10-03 06:32:27.000 276 21261.72 359.14 43030.88 47998.36 2019-10-03 06:32:28.000 276 21261.73 359.12 43030.88 47998.37 2019-10-03 06:32:29.000 276 21261.72 359.10 43030.89 47998.38 2019-10-03 06:32:30.000 276 21261.70 359.09 43030.88 47998.39 2019-10-03 06:32:31.000 276 21261.67 359.08 43030.91 47998.36 2019-10-03 06:32:32.000 276 21261.57 359.04 43030.86 47998.33 2019-10-03 06:32:33.000 276 21261.50 359.01 43030.87 47998.30 2019-10-03 06:32:34.000 276 21261.48 358.96 43030.85 47998.23 2019-10-03 06:32:35.000 276 21261.41 358.93 43030.83 47998.22 2019-10-03 06:32:36.000 276 21261.33 358.88 43030.82 47998.16 2019-10-03 06:32:37.000 276 21261.25 358.84 43030.84 47998.16 2019-10-03 06:32:38.000 276 21261.22 358.82 43030.83 47998.09 2019-10-03 06:32:39.000 276 21261.21 358.75 43030.81 47998.10 2019-10-03 06:32:40.000 276 21261.18 358.71 43030.83 47998.07 2019-10-03 06:32:41.000 276 21261.12 358.65 43030.82 47998.04 2019-10-03 06:32:42.000 276 21261.10 358.61 43030.82 47998.03 2019-10-03 06:32:43.000 276 21261.06 358.60 43030.82 47998.04 2019-10-03 06:32:44.000 276 21261.04 358.56 43030.80 47998.01 2019-10-03 06:32:45.000 276 21261.04 358.55 43030.82 47998.01 2019-10-03 06:32:46.000 276 21261.02 358.56 43030.82 47998.01 2019-10-03 06:32:47.000 276 21261.01 358.55 43030.80 47998.01 2019-10-03 06:32:48.000 276 21260.98 358.55 43030.80 47997.98 2019-10-03 06:32:49.000 276 21260.96 358.58 43030.78 47998.00 2019-10-03 06:32:50.000 276 21260.93 358.61 43030.78 47997.97 2019-10-03 06:32:51.000 276 21260.91 358.63 43030.77 47997.96 2019-10-03 06:32:52.000 276 21260.90 358.66 43030.78 47997.94 2019-10-03 06:32:53.000 276 21260.91 358.67 43030.77 47997.95 2019-10-03 06:32:54.000 276 21260.94 358.66 43030.75 47997.92 2019-10-03 06:32:55.000 276 21260.95 358.68 43030.79 47997.93 2019-10-03 06:32:56.000 276 21260.92 358.69 43030.77 47997.93 2019-10-03 06:32:57.000 276 21260.95 358.70 43030.74 47997.93 2019-10-03 06:32:58.000 276 21260.89 358.69 43030.74 47997.91 2019-10-03 06:32:59.000 276 21260.87 358.67 43030.77 47997.93 2019-10-03 06:33:00.000 276 21260.85 358.61 43030.76 47997.90 2019-10-03 06:33:01.000 276 21260.88 358.58 43030.77 47997.91 2019-10-03 06:33:02.000 276 21260.82 358.58 43030.78 47997.90 2019-10-03 06:33:03.000 276 21260.79 358.55 43030.78 47997.90 2019-10-03 06:33:04.000 276 21260.78 358.52 43030.77 47997.88 2019-10-03 06:33:05.000 276 21260.78 358.49 43030.80 47997.85 2019-10-03 06:33:06.000 276 21260.76 358.49 43030.76 47997.87 2019-10-03 06:33:07.000 276 21260.70 358.51 43030.73 47997.82 2019-10-03 06:33:08.000 276 21260.69 358.48 43030.77 47997.83 2019-10-03 06:33:09.000 276 21260.65 358.47 43030.76 47997.80 2019-10-03 06:33:10.000 276 21260.66 358.49 43030.72 47997.80 2019-10-03 06:33:11.000 276 21260.62 358.48 43030.74 47997.78 2019-10-03 06:33:12.000 276 21260.63 358.46 43030.75 47997.77 2019-10-03 06:33:13.000 276 21260.58 358.44 43030.73 47997.72 2019-10-03 06:33:14.000 276 21260.56 358.41 43030.75 47997.74 2019-10-03 06:33:15.000 276 21260.58 358.43 43030.77 47997.74 2019-10-03 06:33:16.000 276 21260.54 358.45 43030.79 47997.75 2019-10-03 06:33:17.000 276 21260.50 358.45 43030.77 47997.72 2019-10-03 06:33:18.000 276 21260.47 358.43 43030.81 47997.73 2019-10-03 06:33:19.000 276 21260.47 358.46 43030.80 47997.74 2019-10-03 06:33:20.000 276 21260.44 358.49 43030.78 47997.73 2019-10-03 06:33:21.000 276 21260.43 358.49 43030.78 47997.73 2019-10-03 06:33:22.000 276 21260.41 358.52 43030.84 47997.72 2019-10-03 06:33:23.000 276 21260.36 358.59 43030.78 47997.70 2019-10-03 06:33:24.000 276 21260.36 358.65 43030.78 47997.71 2019-10-03 06:33:25.000 276 21260.37 358.70 43030.78 47997.67 2019-10-03 06:33:26.000 276 21260.35 358.75 43030.82 47997.72 2019-10-03 06:33:27.000 276 21260.32 358.76 43030.81 47997.64 2019-10-03 06:33:28.000 276 21260.32 358.80 43030.81 47997.68 2019-10-03 06:33:29.000 276 21260.29 358.85 43030.80 47997.68 2019-10-03 06:33:30.000 276 21260.26 358.91 43030.80 47997.67 2019-10-03 06:33:31.000 276 21260.24 358.98 43030.80 47997.67 2019-10-03 06:33:32.000 276 21260.23 359.05 43030.82 47997.70 2019-10-03 06:33:33.000 276 21260.26 359.13 43030.82 47997.66 2019-10-03 06:33:34.000 276 21260.25 359.21 43030.81 47997.68 2019-10-03 06:33:35.000 276 21260.27 359.29 43030.79 47997.66 2019-10-03 06:33:36.000 276 21260.28 359.37 43030.78 47997.66 2019-10-03 06:33:37.000 276 21260.26 359.47 43030.77 47997.65 2019-10-03 06:33:38.000 276 21260.31 359.52 43030.75 47997.65 2019-10-03 06:33:39.000 276 21260.36 359.57 43030.74 47997.62 2019-10-03 06:33:40.000 276 21260.42 359.59 43030.74 47997.67 2019-10-03 06:33:41.000 276 21260.45 359.62 43030.72 47997.68 2019-10-03 06:33:42.000 276 21260.47 359.68 43030.74 47997.66 2019-10-03 06:33:43.000 276 21260.49 359.70 43030.72 47997.66 2019-10-03 06:33:44.000 276 21260.49 359.72 43030.66 47997.67 2019-10-03 06:33:45.000 276 21260.48 359.77 43030.63 47997.66 2019-10-03 06:33:46.000 276 21260.51 359.81 43030.67 47997.66 2019-10-03 06:33:47.000 276 21260.52 359.81 43030.61 47997.64 2019-10-03 06:33:48.000 276 21260.51 359.81 43030.60 47997.63 2019-10-03 06:33:49.000 276 21260.53 359.79 43030.61 47997.62 2019-10-03 06:33:50.000 276 21260.55 359.74 43030.63 47997.61 2019-10-03 06:33:51.000 276 21260.53 359.71 43030.65 47997.61 2019-10-03 06:33:52.000 276 21260.46 359.69 43030.67 47997.63 2019-10-03 06:33:53.000 276 21260.39 359.68 43030.69 47997.61 2019-10-03 06:33:54.000 276 21260.36 359.70 43030.69 47997.59 2019-10-03 06:33:55.000 276 21260.33 359.69 43030.66 47997.56 2019-10-03 06:33:56.000 276 21260.31 359.72 43030.65 47997.56 2019-10-03 06:33:57.000 276 21260.32 359.69 43030.68 47997.55 2019-10-03 06:33:58.000 276 21260.35 359.70 43030.69 47997.58 2019-10-03 06:33:59.000 276 21260.35 359.70 43030.65 47997.57 2019-10-03 06:34:00.000 276 21260.37 359.65 43030.65 47997.54 2019-10-03 06:34:01.000 276 21260.40 359.61 43030.64 47997.59 2019-10-03 06:34:02.000 276 21260.47 359.58 43030.69 47997.58 2019-10-03 06:34:03.000 276 21260.58 359.59 43030.70 47997.67 2019-10-03 06:34:04.000 276 21260.72 359.64 43030.68 47997.68 2019-10-03 06:34:05.000 276 21260.81 359.67 43030.66 47997.79 2019-10-03 06:34:06.000 276 21260.83 359.67 43030.68 47997.79 2019-10-03 06:34:07.000 276 21260.89 359.69 43030.68 47997.82 2019-10-03 06:34:08.000 276 21260.92 359.68 43030.70 47997.84 2019-10-03 06:34:09.000 276 21260.94 359.66 43030.70 47997.85 2019-10-03 06:34:10.000 276 21260.94 359.70 43030.72 47997.90 2019-10-03 06:34:11.000 276 21260.92 359.71 43030.73 47997.87 2019-10-03 06:34:12.000 276 21260.91 359.70 43030.72 47997.88 2019-10-03 06:34:13.000 276 21260.92 359.71 43030.71 47997.89 2019-10-03 06:34:14.000 276 21260.94 359.72 43030.73 47997.87 2019-10-03 06:34:15.000 276 21260.94 359.72 43030.74 47997.91 2019-10-03 06:34:16.000 276 21260.92 359.77 43030.71 47997.88 2019-10-03 06:34:17.000 276 21260.89 359.84 43030.69 47997.87 2019-10-03 06:34:18.000 276 21260.90 359.87 43030.65 47997.83 2019-10-03 06:34:19.000 276 21260.92 359.85 43030.62 47997.81 2019-10-03 06:34:20.000 276 21260.90 359.87 43030.61 47997.78 2019-10-03 06:34:21.000 276 21260.94 359.85 43030.61 47997.78 2019-10-03 06:34:22.000 276 21260.97 359.85 43030.62 47997.78 2019-10-03 06:34:23.000 276 21261.01 359.80 43030.59 47997.82 2019-10-03 06:34:24.000 276 21261.02 359.79 43030.61 47997.81 2019-10-03 06:34:25.000 276 21261.07 359.82 43030.63 47997.85 2019-10-03 06:34:26.000 276 21261.13 359.80 43030.65 47997.88 2019-10-03 06:34:27.000 276 21261.17 359.80 43030.64 47997.90 2019-10-03 06:34:28.000 276 21261.23 359.77 43030.62 47997.93 2019-10-03 06:34:29.000 276 21261.26 359.73 43030.66 47997.95 2019-10-03 06:34:30.000 276 21261.25 359.71 43030.69 47997.95 2019-10-03 06:34:31.000 276 21261.25 359.66 43030.69 47997.94 2019-10-03 06:34:32.000 276 21261.26 359.62 43030.70 47997.99 2019-10-03 06:34:33.000 276 21261.26 359.59 43030.67 47998.00 2019-10-03 06:34:34.000 276 21261.30 359.56 43030.70 47998.01 2019-10-03 06:34:35.000 276 21261.31 359.53 43030.73 47998.03 2019-10-03 06:34:36.000 276 21261.34 359.47 43030.77 47998.04 2019-10-03 06:34:37.000 276 21261.36 359.42 43030.80 47998.12 2019-10-03 06:34:38.000 276 21261.31 359.43 43030.83 47998.10 2019-10-03 06:34:39.000 276 21261.19 359.44 43030.81 47998.09 2019-10-03 06:34:40.000 276 21261.12 359.46 43030.82 47998.08 2019-10-03 06:34:41.000 276 21261.04 359.49 43030.85 47998.05 2019-10-03 06:34:42.000 276 21261.03 359.51 43030.84 47998.04 2019-10-03 06:34:43.000 276 21261.06 359.54 43030.78 47998.00 2019-10-03 06:34:44.000 276 21261.05 359.53 43030.78 47998.03 2019-10-03 06:34:45.000 276 21261.04 359.51 43030.80 47997.99 2019-10-03 06:34:46.000 276 21261.04 359.49 43030.82 47997.99 2019-10-03 06:34:47.000 276 21261.02 359.46 43030.80 47998.00 2019-10-03 06:34:48.000 276 21261.00 359.45 43030.83 47997.97 2019-10-03 06:34:49.000 276 21261.04 359.43 43030.82 47998.00 2019-10-03 06:34:50.000 276 21261.03 359.40 43030.81 47998.02 2019-10-03 06:34:51.000 276 21261.03 359.36 43030.82 47998.02 2019-10-03 06:34:52.000 276 21261.06 359.29 43030.85 47998.03 2019-10-03 06:34:53.000 276 21261.05 359.23 43030.87 47998.03 2019-10-03 06:34:54.000 276 21261.04 359.20 43030.92 47998.06 2019-10-03 06:34:55.000 276 21261.06 359.22 43030.92 47998.07 2019-10-03 06:34:56.000 276 21261.07 359.19 43030.92 47998.10 2019-10-03 06:34:57.000 276 21261.07 359.17 43030.92 47998.08 2019-10-03 06:34:58.000 276 21261.04 359.15 43030.91 47998.09 2019-10-03 06:34:59.000 276 21261.05 359.12 43030.91 47998.09 2019-10-03 06:35:00.000 276 21261.07 359.08 43030.90 47998.08 2019-10-03 06:35:01.000 276 21261.03 359.04 43030.90 47998.10 2019-10-03 06:35:02.000 276 21261.03 359.03 43030.90 47998.10 2019-10-03 06:35:03.000 276 21261.10 359.00 43030.95 47998.11 2019-10-03 06:35:04.000 276 21261.11 359.03 43030.93 47998.14 2019-10-03 06:35:05.000 276 21261.13 359.05 43030.93 47998.15 2019-10-03 06:35:06.000 276 21261.18 359.05 43030.93 47998.16 2019-10-03 06:35:07.000 276 21261.23 359.08 43030.91 47998.17 2019-10-03 06:35:08.000 276 21261.22 359.14 43030.92 47998.20 2019-10-03 06:35:09.000 276 21261.17 359.18 43030.91 47998.18 2019-10-03 06:35:10.000 276 21261.15 359.28 43030.84 47998.13 2019-10-03 06:35:11.000 276 21261.13 359.35 43030.82 47998.09 2019-10-03 06:35:12.000 276 21261.09 359.40 43030.79 47998.06 2019-10-03 06:35:13.000 276 21261.09 359.47 43030.78 47998.07 2019-10-03 06:35:14.000 276 21261.07 359.55 43030.78 47998.02 2019-10-03 06:35:15.000 276 21261.06 359.59 43030.74 47998.02 2019-10-03 06:35:16.000 276 21261.05 359.67 43030.70 47998.00 2019-10-03 06:35:17.000 276 21261.09 359.70 43030.71 47997.98 2019-10-03 06:35:18.000 276 21261.17 359.71 43030.72 47998.00 2019-10-03 06:35:19.000 276 21261.19 359.71 43030.74 47998.00 2019-10-03 06:35:20.000 276 21261.20 359.71 43030.78 47998.03 2019-10-03 06:35:21.000 276 21261.22 359.70 43030.82 47998.08 2019-10-03 06:35:22.000 276 21261.23 359.66 43030.86 47998.10 2019-10-03 06:35:23.000 276 21261.25 359.65 43030.89 47998.16 2019-10-03 06:35:24.000 276 21261.23 359.69 43030.94 47998.19 2019-10-03 06:35:25.000 276 21261.17 359.68 43030.98 47998.22 2019-10-03 06:35:26.000 276 21261.11 359.67 43031.00 47998.18 2019-10-03 06:35:27.000 276 21261.12 359.72 43031.01 47998.22 2019-10-03 06:35:28.000 276 21261.05 359.75 43031.00 47998.21 2019-10-03 06:35:29.000 276 21261.05 359.71 43031.02 47998.22 2019-10-03 06:35:30.000 276 21261.03 359.72 43031.01 47998.17 2019-10-03 06:35:31.000 276 21261.00 359.71 43031.02 47998.18 2019-10-03 06:35:32.000 276 21260.98 359.69 43031.04 47998.21 2019-10-03 06:35:33.000 276 21260.96 359.68 43031.02 47998.18 2019-10-03 06:35:34.000 276 21260.89 359.71 43031.05 47998.17 2019-10-03 06:35:35.000 276 21260.85 359.77 43031.04 47998.16 2019-10-03 06:35:36.000 276 21260.82 359.85 43031.03 47998.13 2019-10-03 06:35:37.000 276 21260.75 359.92 43031.00 47998.11 2019-10-03 06:35:38.000 276 21260.74 359.96 43031.01 47998.05 2019-10-03 06:35:39.000 276 21260.63 360.02 43031.00 47998.05 2019-10-03 06:35:40.000 276 21260.64 360.06 43030.96 47998.01 2019-10-03 06:35:41.000 276 21260.61 360.09 43030.97 47997.99 2019-10-03 06:35:42.000 276 21260.59 360.11 43030.97 47998.00 2019-10-03 06:35:43.000 276 21260.58 360.11 43030.98 47997.95 2019-10-03 06:35:44.000 276 21260.59 360.06 43030.98 47997.97 2019-10-03 06:35:45.000 276 21260.60 360.01 43031.05 47998.01 2019-10-03 06:35:46.000 276 21260.62 359.98 43031.12 47998.05 2019-10-03 06:35:47.000 276 21260.63 359.94 43031.14 47998.11 2019-10-03 06:35:48.000 276 21260.61 359.93 43031.17 47998.14 2019-10-03 06:35:49.000 276 21260.64 359.91 43031.21 47998.18 2019-10-03 06:35:50.000 276 21260.64 359.86 43031.28 47998.22 2019-10-03 06:35:51.000 276 21260.69 359.83 43031.29 47998.26 2019-10-03 06:35:52.000 276 21260.71 359.77 43031.31 47998.27 2019-10-03 06:35:53.000 276 21260.72 359.71 43031.29 47998.30 2019-10-03 06:35:54.000 276 21260.79 359.62 43031.33 47998.34 2019-10-03 06:35:55.000 276 21260.83 359.57 43031.34 47998.39 2019-10-03 06:35:56.000 276 21260.85 359.47 43031.37 47998.40 2019-10-03 06:35:57.000 276 21260.86 359.38 43031.42 47998.45 2019-10-03 06:35:58.000 276 21260.86 359.33 43031.42 47998.48 2019-10-03 06:35:59.000 276 21260.84 359.29 43031.44 47998.52 2019-10-03 06:36:00.000 276 21260.85 359.22 43031.49 47998.54 2019-10-03 06:36:01.000 276 21260.81 359.20 43031.53 47998.54 2019-10-03 06:36:02.000 276 21260.78 359.20 43031.54 47998.56 2019-10-03 06:36:03.000 276 21260.75 359.20 43031.55 47998.53 2019-10-03 06:36:04.000 276 21260.72 359.18 43031.52 47998.53 2019-10-03 06:36:05.000 276 21260.68 359.18 43031.53 47998.51 2019-10-03 06:36:06.000 276 21260.65 359.14 43031.53 47998.53 2019-10-03 06:36:07.000 276 21260.62 359.16 43031.51 47998.49 2019-10-03 06:36:08.000 276 21260.57 359.20 43031.53 47998.49 2019-10-03 06:36:09.000 276 21260.53 359.23 43031.47 47998.43 2019-10-03 06:36:10.000 276 21260.49 359.25 43031.46 47998.43 2019-10-03 06:36:11.000 276 21260.48 359.26 43031.47 47998.39 2019-10-03 06:36:12.000 276 21260.51 359.25 43031.46 47998.39 2019-10-03 06:36:13.000 276 21260.48 359.27 43031.45 47998.35 2019-10-03 06:36:14.000 276 21260.49 359.25 43031.47 47998.36 2019-10-03 06:36:15.000 276 21260.49 359.22 43031.49 47998.37 2019-10-03 06:36:16.000 276 21260.44 359.21 43031.47 47998.35 2019-10-03 06:36:17.000 276 21260.38 359.23 43031.48 47998.34 2019-10-03 06:36:18.000 276 21260.37 359.20 43031.49 47998.35 2019-10-03 06:36:19.000 276 21260.31 359.19 43031.51 47998.33 2019-10-03 06:36:20.000 276 21260.23 359.22 43031.51 47998.28 2019-10-03 06:36:21.000 276 21260.21 359.22 43031.53 47998.27 2019-10-03 06:36:22.000 276 21260.19 359.21 43031.52 47998.27 2019-10-03 06:36:23.000 276 21260.18 359.20 43031.51 47998.22 2019-10-03 06:36:24.000 276 21260.15 359.24 43031.51 47998.23 2019-10-03 06:36:25.000 276 21260.11 359.23 43031.50 47998.20 2019-10-03 06:36:26.000 276 21260.09 359.21 43031.47 47998.22 2019-10-03 06:36:27.000 276 21260.06 359.23 43031.48 47998.21 2019-10-03 06:36:28.000 276 21260.05 359.17 43031.50 47998.20 2019-10-03 06:36:29.000 276 21260.11 359.14 43031.49 47998.20 2019-10-03 06:36:30.000 276 21260.13 359.16 43031.48 47998.24 2019-10-03 06:36:31.000 276 21260.18 359.17 43031.44 47998.25 2019-10-03 06:36:32.000 276 21260.21 359.18 43031.47 47998.24 2019-10-03 06:36:33.000 276 21260.25 359.17 43031.44 47998.26 2019-10-03 06:36:34.000 276 21260.28 359.13 43031.47 47998.27 2019-10-03 06:36:35.000 276 21260.30 359.08 43031.50 47998.27 2019-10-03 06:36:36.000 276 21260.29 359.08 43031.53 47998.28 2019-10-03 06:36:37.000 276 21260.24 359.07 43031.51 47998.30 2019-10-03 06:36:38.000 276 21260.25 359.05 43031.53 47998.29 2019-10-03 06:36:39.000 276 21260.27 359.06 43031.51 47998.29 2019-10-03 06:36:40.000 276 21260.22 359.09 43031.51 47998.30 2019-10-03 06:36:41.000 276 21260.18 359.13 43031.50 47998.30 2019-10-03 06:36:42.000 276 21260.16 359.18 43031.50 47998.27 2019-10-03 06:36:43.000 276 21260.15 359.19 43031.49 47998.25 2019-10-03 06:36:44.000 276 21260.12 359.20 43031.46 47998.21 2019-10-03 06:36:45.000 276 21260.09 359.25 43031.44 47998.20 2019-10-03 06:36:46.000 276 21260.09 359.28 43031.47 47998.19 2019-10-03 06:36:47.000 276 21260.05 359.39 43031.45 47998.14 2019-10-03 06:36:48.000 276 21260.04 359.42 43031.43 47998.14 2019-10-03 06:36:49.000 276 21260.02 359.45 43031.40 47998.11 2019-10-03 06:36:50.000 276 21259.98 359.50 43031.37 47998.07 2019-10-03 06:36:51.000 276 21259.99 359.56 43031.34 47998.05 2019-10-03 06:36:52.000 276 21260.02 359.61 43031.34 47998.04 2019-10-03 06:36:53.000 276 21260.02 359.64 43031.30 47998.03 2019-10-03 06:36:54.000 276 21260.03 359.67 43031.30 47998.00 2019-10-03 06:36:55.000 276 21260.03 359.71 43031.29 47997.99 2019-10-03 06:36:56.000 276 21260.03 359.74 43031.29 47997.98 2019-10-03 06:36:57.000 276 21260.03 359.79 43031.29 47997.98 2019-10-03 06:36:58.000 276 21260.00 359.83 43031.28 47998.00 2019-10-03 06:36:59.000 276 21260.00 359.88 43031.26 47997.96 2019-10-03 06:37:00.000 276 21259.98 359.94 43031.24 47997.94 2019-10-03 06:37:01.000 276 21259.96 360.01 43031.20 47997.92 2019-10-03 06:37:02.000 276 21259.95 360.05 43031.18 47997.89 2019-10-03 06:37:03.000 276 21259.93 360.09 43031.18 47997.88 2019-10-03 06:37:04.000 276 21259.93 360.19 43031.12 47997.85 2019-10-03 06:37:05.000 276 21259.94 360.21 43031.08 47997.79 2019-10-03 06:37:06.000 276 21259.90 360.23 43031.03 47997.71 2019-10-03 06:37:07.000 276 21259.85 360.24 43031.00 47997.68 2019-10-03 06:37:08.000 276 21259.85 360.21 43030.98 47997.66 2019-10-03 06:37:09.000 276 21259.81 360.19 43031.01 47997.64 2019-10-03 06:37:10.000 276 21259.82 360.17 43031.03 47997.64 2019-10-03 06:37:11.000 276 21259.82 360.15 43031.06 47997.64 2019-10-03 06:37:12.000 276 21259.77 360.15 43031.08 47997.62 2019-10-03 06:37:13.000 276 21259.72 360.15 43031.11 47997.64 2019-10-03 06:37:14.000 276 21259.69 360.16 43031.12 47997.63 2019-10-03 06:37:15.000 276 21259.66 360.18 43031.12 47997.64 2019-10-03 06:37:16.000 276 21259.64 360.25 43031.13 47997.63 2019-10-03 06:37:17.000 276 21259.53 360.30 43031.12 47997.62 2019-10-03 06:37:18.000 276 21259.45 360.35 43031.12 47997.59 2019-10-03 06:37:19.000 276 21259.40 360.42 43031.05 47997.51 2019-10-03 06:37:20.000 276 21259.34 360.50 43031.03 47997.48 2019-10-03 06:37:21.000 276 21259.32 360.50 43031.00 47997.44 2019-10-03 06:37:22.000 276 21259.37 360.51 43031.00 47997.43 2019-10-03 06:37:23.000 276 21259.38 360.53 43031.01 47997.42 2019-10-03 06:37:24.000 276 21259.36 360.58 43031.04 47997.46 2019-10-03 06:37:25.000 276 21259.32 360.67 43030.99 47997.40 2019-10-03 06:37:26.000 276 21259.30 360.74 43030.94 47997.37 2019-10-03 06:37:27.000 276 21259.26 360.77 43030.91 47997.32 2019-10-03 06:37:28.000 276 21259.25 360.80 43030.89 47997.29 2019-10-03 06:37:29.000 276 21259.28 360.80 43030.88 47997.27 2019-10-03 06:37:30.000 276 21259.27 360.78 43030.88 47997.25 2019-10-03 06:37:31.000 276 21259.25 360.76 43030.88 47997.24 2019-10-03 06:37:32.000 276 21259.26 360.70 43030.86 47997.23 2019-10-03 06:37:33.000 276 21259.26 360.65 43030.91 47997.28 2019-10-03 06:37:34.000 276 21259.25 360.62 43030.98 47997.30 2019-10-03 06:37:35.000 276 21259.27 360.60 43030.93 47997.31 2019-10-03 06:37:36.000 276 21259.26 360.55 43030.92 47997.30 2019-10-03 06:37:37.000 276 21259.22 360.51 43031.01 47997.33 2019-10-03 06:37:38.000 276 21259.20 360.47 43031.07 47997.33 2019-10-03 06:37:39.000 276 21259.19 360.43 43031.03 47997.33 2019-10-03 06:37:40.000 276 21259.18 360.41 43031.01 47997.34 2019-10-03 06:37:41.000 276 21259.17 360.41 43031.02 47997.32 2019-10-03 06:37:42.000 276 21259.18 360.37 43031.02 47997.34 2019-10-03 06:37:43.000 276 21259.19 360.33 43031.02 47997.38 2019-10-03 06:37:44.000 276 21259.21 360.32 43031.04 47997.38 2019-10-03 06:37:45.000 276 21259.20 360.30 43031.05 47997.39 2019-10-03 06:37:46.000 276 21259.23 360.28 43031.05 47997.43 2019-10-03 06:37:47.000 276 21259.21 360.27 43031.04 47997.44 2019-10-03 06:37:48.000 276 21259.20 360.24 43031.10 47997.44 2019-10-03 06:37:49.000 276 21259.16 360.20 43031.12 47997.43 2019-10-03 06:37:50.000 276 21259.14 360.14 43031.17 47997.49 2019-10-03 06:37:51.000 276 21259.14 360.16 43031.21 47997.49 2019-10-03 06:37:52.000 276 21259.11 360.14 43031.22 47997.50 2019-10-03 06:37:53.000 276 21259.07 360.15 43031.23 47997.51 2019-10-03 06:37:54.000 276 21259.07 360.14 43031.25 47997.56 2019-10-03 06:37:55.000 276 21259.04 360.14 43031.25 47997.52 2019-10-03 06:37:56.000 276 21259.06 360.15 43031.26 47997.54 2019-10-03 06:37:57.000 276 21259.08 360.13 43031.28 47997.55 2019-10-03 06:37:58.000 276 21259.10 360.14 43031.29 47997.56 2019-10-03 06:37:59.000 276 21259.16 360.13 43031.28 47997.56 2019-10-03 06:38:00.000 276 21259.15 360.13 43031.25 47997.58 2019-10-03 06:38:01.000 276 21259.15 360.12 43031.26 47997.58 2019-10-03 06:38:02.000 276 21259.14 360.11 43031.28 47997.58 2019-10-03 06:38:03.000 276 21259.14 360.06 43031.25 47997.59 2019-10-03 06:38:04.000 276 21259.14 360.06 43031.30 47997.60 2019-10-03 06:38:05.000 276 21259.15 360.07 43031.29 47997.61 2019-10-03 06:38:06.000 276 21259.15 360.07 43031.27 47997.60 2019-10-03 06:38:07.000 276 21259.18 360.03 43031.28 47997.61 2019-10-03 06:38:08.000 276 21259.22 360.01 43031.28 47997.61 2019-10-03 06:38:09.000 276 21259.23 359.97 43031.31 47997.64 2019-10-03 06:38:10.000 276 21259.25 359.97 43031.33 47997.70 2019-10-03 06:38:11.000 276 21259.29 359.99 43031.35 47997.68 2019-10-03 06:38:12.000 276 21259.29 360.01 43031.36 47997.73 2019-10-03 06:38:13.000 276 21259.27 360.07 43031.33 47997.72 2019-10-03 06:38:14.000 276 21259.33 360.11 43031.34 47997.73 2019-10-03 06:38:15.000 276 21259.33 360.16 43031.32 47997.72 2019-10-03 06:38:16.000 276 21259.36 360.20 43031.33 47997.73 2019-10-03 06:38:17.000 276 21259.40 360.21 43031.29 47997.71 2019-10-03 06:38:18.000 276 21259.42 360.25 43031.25 47997.74 2019-10-03 06:38:19.000 276 21259.44 360.25 43031.25 47997.72 2019-10-03 06:38:20.000 276 21259.49 360.24 43031.23 47997.72 2019-10-03 06:38:21.000 276 21259.54 360.19 43031.28 47997.75 2019-10-03 06:38:22.000 276 21259.56 360.16 43031.27 47997.73 2019-10-03 06:38:23.000 276 21259.60 360.12 43031.28 47997.79 2019-10-03 06:38:24.000 276 21259.68 360.05 43031.29 47997.81 2019-10-03 06:38:25.000 276 21259.73 359.98 43031.29 47997.84 2019-10-03 06:38:26.000 276 21259.78 359.92 43031.33 47997.89 2019-10-03 06:38:27.000 276 21259.84 359.89 43031.33 47997.95 2019-10-03 06:38:28.000 276 21259.94 359.81 43031.34 47997.96 2019-10-03 06:38:29.000 276 21259.96 359.76 43031.35 47997.98 2019-10-03 06:38:30.000 276 21259.94 359.68 43031.40 47997.97 2019-10-03 06:38:31.000 276 21259.93 359.61 43031.41 47998.00 2019-10-03 06:38:32.000 276 21259.92 359.55 43031.42 47998.01 2019-10-03 06:38:33.000 276 21259.87 359.51 43031.42 47998.04 2019-10-03 06:38:34.000 276 21259.83 359.49 43031.42 47998.04 2019-10-03 06:38:35.000 276 21259.79 359.49 43031.46 47998.01 2019-10-03 06:38:36.000 276 21259.77 359.50 43031.43 47998.01 2019-10-03 06:38:37.000 276 21259.74 359.50 43031.42 47998.00 2019-10-03 06:38:38.000 276 21259.73 359.48 43031.41 47997.98 2019-10-03 06:38:39.000 276 21259.73 359.50 43031.42 47997.98 2019-10-03 06:38:40.000 276 21259.73 359.48 43031.38 47997.96 2019-10-03 06:38:41.000 276 21259.70 359.50 43031.37 47997.95 2019-10-03 06:38:42.000 276 21259.67 359.55 43031.40 47997.95 2019-10-03 06:38:43.000 276 21259.67 359.56 43031.39 47997.93 2019-10-03 06:38:44.000 276 21259.63 359.58 43031.38 47997.88 2019-10-03 06:38:45.000 276 21259.58 359.60 43031.36 47997.86 2019-10-03 06:38:46.000 276 21259.60 359.58 43031.37 47997.85 2019-10-03 06:38:47.000 276 21259.57 359.57 43031.35 47997.82 2019-10-03 06:38:48.000 276 21259.53 359.59 43031.33 47997.84 2019-10-03 06:38:49.000 276 21259.48 359.60 43031.33 47997.78 2019-10-03 06:38:50.000 276 21259.48 359.58 43031.30 47997.76 2019-10-03 06:38:51.000 276 21259.45 359.57 43031.29 47997.75 2019-10-03 06:38:52.000 276 21259.41 359.55 43031.30 47997.74 2019-10-03 06:38:53.000 276 21259.39 359.51 43031.31 47997.72 2019-10-03 06:38:54.000 276 21259.37 359.49 43031.30 47997.71 2019-10-03 06:38:55.000 276 21259.32 359.49 43031.31 47997.72 2019-10-03 06:38:56.000 276 21259.32 359.51 43031.35 47997.73 2019-10-03 06:38:57.000 276 21259.31 359.49 43031.36 47997.74 2019-10-03 06:38:58.000 276 21259.27 359.48 43031.36 47997.75 2019-10-03 06:38:59.000 276 21259.25 359.46 43031.38 47997.73 2019-10-03 06:39:00.000 276 21259.24 359.45 43031.41 47997.75 2019-10-03 06:39:01.000 276 21259.23 359.46 43031.43 47997.77 2019-10-03 06:39:02.000 276 21259.22 359.48 43031.43 47997.78 2019-10-03 06:39:03.000 276 21259.28 359.50 43031.44 47997.81 2019-10-03 06:39:04.000 276 21259.33 359.49 43031.48 47997.84 2019-10-03 06:39:05.000 276 21259.37 359.52 43031.50 47997.85 2019-10-03 06:39:06.000 276 21259.41 359.59 43031.50 47997.89 2019-10-03 06:39:07.000 276 21259.43 359.64 43031.49 47997.89 2019-10-03 06:39:08.000 276 21259.42 359.71 43031.48 47997.89 2019-10-03 06:39:09.000 276 21259.44 359.77 43031.44 47997.88 2019-10-03 06:39:10.000 276 21259.42 359.82 43031.44 47997.85 2019-10-03 06:39:11.000 276 21259.34 359.84 43031.40 47997.82 2019-10-03 06:39:12.000 276 21259.33 359.87 43031.38 47997.79 2019-10-03 06:39:13.000 276 21259.29 359.90 43031.36 47997.75 2019-10-03 06:39:14.000 276 21259.28 359.94 43031.36 47997.74 2019-10-03 06:39:15.000 276 21259.26 359.94 43031.40 47997.73 2019-10-03 06:39:16.000 276 21259.24 359.95 43031.37 47997.73 2019-10-03 06:39:17.000 276 21259.21 359.98 43031.37 47997.70 2019-10-03 06:39:18.000 276 21259.19 360.01 43031.37 47997.73 2019-10-03 06:39:19.000 276 21259.23 360.08 43031.34 47997.72 2019-10-03 06:39:20.000 276 21259.28 360.10 43031.34 47997.70 2019-10-03 06:39:21.000 276 21259.25 360.14 43031.34 47997.71 2019-10-03 06:39:22.000 276 21259.25 360.17 43031.35 47997.69 2019-10-03 06:39:23.000 276 21259.23 360.20 43031.35 47997.71 2019-10-03 06:39:24.000 276 21259.22 360.25 43031.35 47997.68 2019-10-03 06:39:25.000 276 21259.20 360.29 43031.32 47997.69 2019-10-03 06:39:26.000 276 21259.22 360.31 43031.33 47997.71 2019-10-03 06:39:27.000 276 21259.20 360.40 43031.31 47997.70 2019-10-03 06:39:28.000 276 21259.21 360.47 43031.29 47997.67 2019-10-03 06:39:29.000 276 21259.19 360.56 43031.24 47997.64 2019-10-03 06:39:30.000 276 21259.16 360.63 43031.24 47997.61 2019-10-03 06:39:31.000 276 21259.15 360.68 43031.19 47997.58 2019-10-03 06:39:32.000 276 21259.18 360.71 43031.19 47997.57 2019-10-03 06:39:33.000 276 21259.16 360.75 43031.17 47997.53 2019-10-03 06:39:34.000 276 21259.13 360.78 43031.17 47997.51 2019-10-03 06:39:35.000 276 21259.15 360.77 43031.19 47997.54 2019-10-03 06:39:36.000 276 21259.19 360.78 43031.22 47997.55 2019-10-03 06:39:37.000 276 21259.22 360.78 43031.23 47997.52 2019-10-03 06:39:38.000 276 21259.19 360.79 43031.22 47997.58 2019-10-03 06:39:39.000 276 21259.21 360.75 43031.22 47997.58 2019-10-03 06:39:40.000 276 21259.22 360.77 43031.22 47997.60 2019-10-03 06:39:41.000 276 21259.23 360.74 43031.26 47997.63 2019-10-03 06:39:42.000 276 21259.30 360.68 43031.27 47997.67 2019-10-03 06:39:43.000 276 21259.28 360.68 43031.31 47997.69 2019-10-03 06:39:44.000 276 21259.29 360.64 43031.33 47997.71 2019-10-03 06:39:45.000 276 21259.26 360.64 43031.38 47997.73 2019-10-03 06:39:46.000 276 21259.25 360.63 43031.41 47997.76 2019-10-03 06:39:47.000 276 21259.24 360.65 43031.39 47997.78 2019-10-03 06:39:48.000 276 21259.23 360.65 43031.41 47997.75 2019-10-03 06:39:49.000 276 21259.20 360.65 43031.44 47997.77 2019-10-03 06:39:50.000 276 21259.20 360.65 43031.45 47997.75 2019-10-03 06:39:51.000 276 21259.20 360.64 43031.43 47997.75 2019-10-03 06:39:52.000 276 21259.15 360.60 43031.40 47997.75 2019-10-03 06:39:53.000 276 21259.11 360.61 43031.41 47997.75 2019-10-03 06:39:54.000 276 21259.14 360.63 43031.43 47997.72 2019-10-03 06:39:55.000 276 21259.18 360.66 43031.45 47997.75 2019-10-03 06:39:56.000 276 21259.18 360.70 43031.41 47997.77 2019-10-03 06:39:57.000 276 21259.21 360.74 43031.39 47997.75 2019-10-03 06:39:58.000 276 21259.20 360.78 43031.39 47997.76 2019-10-03 06:39:59.000 276 21259.25 360.81 43031.37 47997.75 2019-10-03 06:40:00.000 276 21259.27 360.82 43031.35 47997.73 2019-10-03 06:40:01.000 276 21259.29 360.82 43031.34 47997.74 2019-10-03 06:40:02.000 276 21259.30 360.85 43031.36 47997.73 2019-10-03 06:40:03.000 276 21259.31 360.87 43031.36 47997.73 2019-10-03 06:40:04.000 276 21259.30 360.88 43031.33 47997.72 2019-10-03 06:40:05.000 276 21259.31 360.85 43031.31 47997.72 2019-10-03 06:40:06.000 276 21259.32 360.87 43031.29 47997.71 2019-10-03 06:40:07.000 276 21259.34 360.88 43031.30 47997.72 2019-10-03 06:40:08.000 276 21259.35 360.89 43031.27 47997.70 2019-10-03 06:40:09.000 276 21259.37 360.89 43031.26 47997.71 2019-10-03 06:40:10.000 276 21259.38 360.89 43031.27 47997.72 2019-10-03 06:40:11.000 276 21259.39 360.91 43031.26 47997.72 2019-10-03 06:40:12.000 276 21259.39 360.93 43031.24 47997.66 2019-10-03 06:40:13.000 276 21259.39 360.90 43031.22 47997.68 2019-10-03 06:40:14.000 276 21259.37 360.89 43031.25 47997.64 2019-10-03 06:40:15.000 276 21259.37 360.87 43031.21 47997.67 2019-10-03 06:40:16.000 276 21259.37 360.86 43031.21 47997.64 2019-10-03 06:40:17.000 276 21259.34 360.83 43031.24 47997.65 2019-10-03 06:40:18.000 276 21259.35 360.77 43031.25 47997.67 2019-10-03 06:40:19.000 276 21259.38 360.72 43031.28 47997.68 2019-10-03 06:40:20.000 276 21259.41 360.68 43031.31 47997.71 2019-10-03 06:40:21.000 276 21259.41 360.64 43031.34 47997.74 2019-10-03 06:40:22.000 276 21259.42 360.60 43031.39 47997.78 2019-10-03 06:40:23.000 276 21259.39 360.57 43031.37 47997.79 2019-10-03 06:40:24.000 276 21259.36 360.57 43031.40 47997.79 2019-10-03 06:40:25.000 276 21259.33 360.57 43031.42 47997.81 2019-10-03 06:40:26.000 276 21259.26 360.56 43031.41 47997.81 2019-10-03 06:40:27.000 276 21259.21 360.56 43031.41 47997.78 2019-10-03 06:40:28.000 276 21259.21 360.58 43031.43 47997.78 2019-10-03 06:40:29.000 276 21259.21 360.59 43031.43 47997.76 2019-10-03 06:40:30.000 276 21259.22 360.58 43031.45 47997.76 2019-10-03 06:40:31.000 276 21259.23 360.58 43031.41 47997.76 2019-10-03 06:40:32.000 276 21259.21 360.57 43031.40 47997.76 2019-10-03 06:40:33.000 276 21259.20 360.59 43031.41 47997.73 2019-10-03 06:40:34.000 276 21259.19 360.61 43031.40 47997.71 2019-10-03 06:40:35.000 276 21259.18 360.61 43031.39 47997.73 2019-10-03 06:40:36.000 276 21259.13 360.61 43031.38 47997.73 2019-10-03 06:40:37.000 276 21259.14 360.61 43031.41 47997.72 2019-10-03 06:40:38.000 276 21259.14 360.61 43031.42 47997.71 2019-10-03 06:40:39.000 276 21259.13 360.57 43031.42 47997.71 2019-10-03 06:40:40.000 276 21259.09 360.56 43031.48 47997.72 2019-10-03 06:40:41.000 276 21259.04 360.59 43031.48 47997.72 2019-10-03 06:40:42.000 276 21259.03 360.60 43031.47 47997.77 2019-10-03 06:40:43.000 276 21258.99 360.58 43031.48 47997.74 2019-10-03 06:40:44.000 276 21259.00 360.57 43031.49 47997.74 2019-10-03 06:40:45.000 276 21258.96 360.52 43031.48 47997.72 2019-10-03 06:40:46.000 276 21258.93 360.48 43031.50 47997.71 2019-10-03 06:40:47.000 276 21258.89 360.50 43031.54 47997.71 2019-10-03 06:40:48.000 276 21258.86 360.52 43031.56 47997.77 2019-10-03 06:40:49.000 276 21258.81 360.56 43031.56 47997.72 2019-10-03 06:40:50.000 276 21258.75 360.55 43031.54 47997.69 2019-10-03 06:40:51.000 276 21258.72 360.54 43031.54 47997.68 2019-10-03 06:40:52.000 276 21258.73 360.49 43031.59 47997.66 2019-10-03 06:40:53.000 276 21258.72 360.46 43031.60 47997.68 2019-10-03 06:40:54.000 276 21258.70 360.43 43031.62 47997.69 2019-10-03 06:40:55.000 276 21258.69 360.37 43031.67 47997.73 2019-10-03 06:40:56.000 276 21258.68 360.34 43031.70 47997.72 2019-10-03 06:40:57.000 276 21258.64 360.36 43031.73 47997.76 2019-10-03 06:40:58.000 276 21258.59 360.35 43031.76 47997.76 2019-10-03 06:40:59.000 276 21258.55 360.36 43031.76 47997.75 2019-10-03 06:41:00.000 276 21258.48 360.37 43031.79 47997.75 2019-10-03 06:41:01.000 276 21258.43 360.40 43031.77 47997.73 2019-10-03 06:41:02.000 276 21258.45 360.44 43031.77 47997.75 2019-10-03 06:41:03.000 276 21258.40 360.48 43031.76 47997.76 2019-10-03 06:41:04.000 276 21258.35 360.56 43031.74 47997.73 2019-10-03 06:41:05.000 276 21258.36 360.60 43031.75 47997.73 2019-10-03 06:41:06.000 276 21258.35 360.67 43031.78 47997.69 2019-10-03 06:41:07.000 276 21258.37 360.73 43031.78 47997.71 2019-10-03 06:41:08.000 276 21258.36 360.80 43031.77 47997.70 2019-10-03 06:41:09.000 276 21258.38 360.83 43031.77 47997.70 2019-10-03 06:41:10.000 276 21258.37 360.88 43031.80 47997.68 2019-10-03 06:41:11.000 276 21258.37 360.93 43031.75 47997.70 2019-10-03 06:41:12.000 276 21258.39 360.97 43031.72 47997.66 2019-10-03 06:41:13.000 276 21258.41 361.01 43031.71 47997.65 2019-10-03 06:41:14.000 276 21258.43 361.06 43031.67 47997.64 2019-10-03 06:41:15.000 276 21258.48 361.09 43031.63 47997.65 2019-10-03 06:41:16.000 276 21258.51 361.12 43031.62 47997.64 2019-10-03 06:41:17.000 276 21258.58 361.13 43031.58 47997.62 2019-10-03 06:41:18.000 276 21258.61 361.12 43031.59 47997.66 2019-10-03 06:41:19.000 276 21258.65 361.12 43031.59 47997.67 2019-10-03 06:41:20.000 276 21258.71 361.12 43031.62 47997.69 2019-10-03 06:41:21.000 276 21258.71 361.14 43031.63 47997.71 2019-10-03 06:41:22.000 276 21258.74 361.17 43031.58 47997.70 2019-10-03 06:41:23.000 276 21258.81 361.20 43031.55 47997.70 2019-10-03 06:41:24.000 276 21258.84 361.15 43031.55 47997.70 2019-10-03 06:41:25.000 276 21258.86 361.11 43031.52 47997.73 2019-10-03 06:41:26.000 276 21258.92 361.08 43031.53 47997.71 2019-10-03 06:41:27.000 276 21258.99 361.05 43031.50 47997.70 2019-10-03 06:41:28.000 276 21259.08 360.95 43031.56 47997.75 2019-10-03 06:41:29.000 276 21259.13 360.83 43031.57 47997.78 2019-10-03 06:41:30.000 276 21259.20 360.74 43031.61 47997.84 2019-10-03 06:41:31.000 276 21259.29 360.64 43031.66 47997.97 2019-10-03 06:41:32.000 276 21259.34 360.57 43031.69 47998.00 2019-10-03 06:41:33.000 276 21259.38 360.53 43031.70 47998.02 2019-10-03 06:41:34.000 276 21259.38 360.49 43031.72 47998.10 2019-10-03 06:41:35.000 276 21259.41 360.40 43031.74 47998.10 2019-10-03 06:41:36.000 276 21259.43 360.34 43031.76 47998.15 2019-10-03 06:41:37.000 276 21259.41 360.28 43031.81 47998.17 2019-10-03 06:41:38.000 276 21259.40 360.26 43031.80 47998.18 2019-10-03 06:41:39.000 276 21259.38 360.22 43031.83 47998.17 2019-10-03 06:41:40.000 276 21259.38 360.18 43031.84 47998.17 2019-10-03 06:41:41.000 276 21259.35 360.15 43031.84 47998.17 2019-10-03 06:41:42.000 276 21259.32 360.12 43031.83 47998.15 2019-10-03 06:41:43.000 276 21259.27 360.11 43031.82 47998.13 2019-10-03 06:41:44.000 276 21259.25 360.10 43031.78 47998.13 2019-10-03 06:41:45.000 276 21259.22 360.10 43031.80 47998.11 2019-10-03 06:41:46.000 276 21259.17 360.10 43031.79 47998.07 2019-10-03 06:41:47.000 276 21259.09 360.13 43031.79 47998.04 2019-10-03 06:41:48.000 276 21259.00 360.17 43031.80 47998.01 2019-10-03 06:41:49.000 276 21258.93 360.16 43031.78 47997.93 2019-10-03 06:41:50.000 276 21258.88 360.20 43031.76 47997.91 2019-10-03 06:41:51.000 276 21258.81 360.23 43031.75 47997.88 2019-10-03 06:41:52.000 276 21258.75 360.26 43031.74 47997.82 2019-10-03 06:41:53.000 276 21258.70 360.27 43031.72 47997.81 2019-10-03 06:41:54.000 276 21258.67 360.32 43031.71 47997.76 2019-10-03 06:41:55.000 276 21258.63 360.36 43031.69 47997.74 2019-10-03 06:41:56.000 276 21258.59 360.38 43031.66 47997.71 2019-10-03 06:41:57.000 276 21258.57 360.37 43031.65 47997.67 2019-10-03 06:41:58.000 276 21258.52 360.38 43031.61 47997.62 2019-10-03 06:41:59.000 276 21258.55 360.36 43031.62 47997.61 2019-10-03 06:42:00.000 276 21258.55 360.29 43031.62 47997.60 2019-10-03 06:42:01.000 276 21258.53 360.25 43031.59 47997.58 2019-10-03 06:42:02.000 276 21258.53 360.24 43031.61 47997.62 2019-10-03 06:42:03.000 276 21258.50 360.23 43031.63 47997.63 2019-10-03 06:42:04.000 276 21258.52 360.22 43031.64 47997.61 2019-10-03 06:42:05.000 276 21258.52 360.22 43031.63 47997.63 2019-10-03 06:42:06.000 276 21258.49 360.24 43031.63 47997.62 2019-10-03 06:42:07.000 276 21258.49 360.25 43031.63 47997.60 2019-10-03 06:42:08.000 276 21258.50 360.24 43031.63 47997.66 2019-10-03 06:42:09.000 276 21258.52 360.26 43031.62 47997.62 2019-10-03 06:42:10.000 276 21258.54 360.28 43031.65 47997.63 2019-10-03 06:42:11.000 276 21258.56 360.28 43031.69 47997.65 2019-10-03 06:42:12.000 276 21258.57 360.30 43031.66 47997.68 2019-10-03 06:42:13.000 276 21258.60 360.32 43031.64 47997.66 2019-10-03 06:42:14.000 276 21258.62 360.37 43031.65 47997.67 2019-10-03 06:42:15.000 276 21258.65 360.37 43031.67 47997.71 2019-10-03 06:42:16.000 276 21258.64 360.43 43031.68 47997.69 2019-10-03 06:42:17.000 276 21258.66 360.46 43031.67 47997.67 2019-10-03 06:42:18.000 276 21258.62 360.52 43031.68 47997.70 2019-10-03 06:42:19.000 276 21258.61 360.56 43031.68 47997.71 2019-10-03 06:42:20.000 276 21258.62 360.62 43031.67 47997.73 2019-10-03 06:42:21.000 276 21258.63 360.63 43031.66 47997.73 2019-10-03 06:42:22.000 276 21258.64 360.66 43031.69 47997.70 2019-10-03 06:42:23.000 276 21258.63 360.72 43031.71 47997.73 2019-10-03 06:42:24.000 276 21258.61 360.77 43031.72 47997.74 2019-10-03 06:42:25.000 276 21258.58 360.83 43031.73 47997.76 2019-10-03 06:42:26.000 276 21258.55 360.89 43031.74 47997.74 2019-10-03 06:42:27.000 276 21258.54 360.98 43031.73 47997.71 2019-10-03 06:42:28.000 276 21258.53 361.02 43031.69 47997.68 2019-10-03 06:42:29.000 276 21258.50 361.09 43031.68 47997.66 2019-10-03 06:42:30.000 276 21258.46 361.10 43031.66 47997.64 2019-10-03 06:42:31.000 276 21258.46 361.11 43031.64 47997.63 2019-10-03 06:42:32.000 276 21258.44 361.14 43031.63 47997.61 2019-10-03 06:42:33.000 276 21258.39 361.16 43031.64 47997.57 2019-10-03 06:42:34.000 276 21258.37 361.14 43031.64 47997.57 2019-10-03 06:42:35.000 276 21258.34 361.14 43031.62 47997.56 2019-10-03 06:42:36.000 276 21258.34 361.14 43031.63 47997.54 2019-10-03 06:42:37.000 276 21258.35 361.13 43031.65 47997.56 2019-10-03 06:42:38.000 276 21258.32 361.10 43031.64 47997.56 2019-10-03 06:42:39.000 276 21258.34 361.07 43031.70 47997.56 2019-10-03 06:42:40.000 276 21258.33 361.09 43031.71 47997.58 2019-10-03 06:42:41.000 276 21258.34 361.08 43031.74 47997.64 2019-10-03 06:42:42.000 276 21258.38 361.05 43031.75 47997.63 2019-10-03 06:42:43.000 276 21258.35 361.06 43031.79 47997.65 2019-10-03 06:42:44.000 276 21258.33 361.09 43031.80 47997.65 2019-10-03 06:42:45.000 276 21258.31 361.12 43031.80 47997.67 2019-10-03 06:42:46.000 276 21258.33 361.10 43031.76 47997.69 2019-10-03 06:42:47.000 276 21258.36 361.09 43031.76 47997.66 2019-10-03 06:42:48.000 276 21258.40 361.06 43031.80 47997.71 2019-10-03 06:42:49.000 276 21258.43 361.08 43031.82 47997.73 2019-10-03 06:42:50.000 276 21258.42 361.10 43031.84 47997.76 2019-10-03 06:42:51.000 276 21258.44 361.09 43031.85 47997.76 2019-10-03 06:42:52.000 276 21258.47 361.09 43031.86 47997.79 2019-10-03 06:42:53.000 276 21258.51 361.06 43031.83 47997.80 2019-10-03 06:42:54.000 276 21258.53 361.02 43031.83 47997.83 2019-10-03 06:42:55.000 276 21258.55 360.99 43031.83 47997.84 2019-10-03 06:42:56.000 276 21258.60 360.96 43031.85 47997.86 2019-10-03 06:42:57.000 276 21258.66 360.90 43031.85 47997.89 2019-10-03 06:42:58.000 276 21258.68 360.83 43031.88 47997.92 2019-10-03 06:42:59.000 276 21258.71 360.78 43031.91 47997.99 2019-10-03 06:43:00.000 276 21258.75 360.71 43031.96 47998.00 2019-10-03 06:43:01.000 276 21258.83 360.64 43031.98 47998.05 2019-10-03 06:43:02.000 276 21258.87 360.59 43031.99 47998.09 2019-10-03 06:43:03.000 276 21258.88 360.55 43032.00 47998.15 2019-10-03 06:43:04.000 276 21258.89 360.49 43032.04 47998.16 2019-10-03 06:43:05.000 276 21258.94 360.44 43032.05 47998.21 2019-10-03 06:43:06.000 276 21258.96 360.38 43032.08 47998.22 2019-10-03 06:43:07.000 276 21259.03 360.32 43032.11 47998.28 2019-10-03 06:43:08.000 276 21259.03 360.26 43032.13 47998.27 2019-10-03 06:43:09.000 276 21259.05 360.18 43032.14 47998.34 2019-10-03 06:43:10.000 276 21259.09 360.10 43032.18 47998.34 2019-10-03 06:43:11.000 276 21259.10 360.02 43032.26 47998.34 2019-10-03 06:43:12.000 276 21259.14 359.93 43032.27 47998.36 2019-10-03 06:43:13.000 276 21259.13 359.86 43032.29 47998.38 2019-10-03 06:43:14.000 276 21259.15 359.79 43032.29 47998.42 2019-10-03 06:43:15.000 276 21259.13 359.75 43032.29 47998.43 2019-10-03 06:43:16.000 276 21259.11 359.73 43032.29 47998.42 2019-10-03 06:43:17.000 276 21259.06 359.73 43032.31 47998.42 2019-10-03 06:43:18.000 276 21259.02 359.74 43032.34 47998.43 2019-10-03 06:43:19.000 276 21259.01 359.75 43032.33 47998.42 2019-10-03 06:43:20.000 276 21259.00 359.73 43032.32 47998.42 2019-10-03 06:43:21.000 276 21258.98 359.72 43032.35 47998.42 2019-10-03 06:43:22.000 276 21258.95 359.70 43032.36 47998.37 2019-10-03 06:43:23.000 276 21258.89 359.69 43032.35 47998.39 2019-10-03 06:43:24.000 276 21258.83 359.72 43032.32 47998.36 2019-10-03 06:43:25.000 276 21258.77 359.74 43032.30 47998.31 2019-10-03 06:43:26.000 276 21258.70 359.73 43032.32 47998.28 2019-10-03 06:43:27.000 276 21258.66 359.75 43032.29 47998.23 2019-10-03 06:43:28.000 276 21258.60 359.75 43032.27 47998.19 2019-10-03 06:43:29.000 276 21258.58 359.79 43032.23 47998.15 2019-10-03 06:43:30.000 276 21258.57 359.76 43032.23 47998.12 2019-10-03 06:43:31.000 276 21258.52 359.77 43032.26 47998.10 2019-10-03 06:43:32.000 276 21258.50 359.78 43032.24 47998.14 2019-10-03 06:43:33.000 276 21258.47 359.82 43032.23 47998.12 2019-10-03 06:43:34.000 276 21258.42 359.82 43032.24 47998.09 2019-10-03 06:43:35.000 276 21258.36 359.87 43032.25 47998.09 2019-10-03 06:43:36.000 276 21258.33 359.88 43032.28 47998.05 2019-10-03 06:43:37.000 276 21258.28 359.89 43032.30 47998.06 2019-10-03 06:43:38.000 276 21258.25 359.90 43032.28 47998.04 2019-10-03 06:43:39.000 276 21258.23 359.96 43032.26 47998.06 2019-10-03 06:43:40.000 276 21258.21 359.99 43032.28 47998.01 2019-10-03 06:43:41.000 276 21258.23 360.03 43032.26 47997.99 2019-10-03 06:43:42.000 276 21258.21 360.09 43032.23 47998.00 2019-10-03 06:43:43.000 276 21258.22 360.15 43032.21 47997.99 2019-10-03 06:43:44.000 276 21258.18 360.21 43032.19 47997.97 2019-10-03 06:43:45.000 276 21258.15 360.25 43032.17 47997.92 2019-10-03 06:43:46.000 276 21258.14 360.30 43032.15 47997.91 2019-10-03 06:43:47.000 276 21258.15 360.34 43032.12 47997.90 2019-10-03 06:43:48.000 276 21258.17 360.39 43032.13 47997.87 2019-10-03 06:43:49.000 276 21258.16 360.44 43032.10 47997.88 2019-10-03 06:43:50.000 276 21258.13 360.51 43032.09 47997.84 2019-10-03 06:43:51.000 276 21258.14 360.56 43032.08 47997.84 2019-10-03 06:43:52.000 276 21258.10 360.62 43032.05 47997.79 2019-10-03 06:43:53.000 276 21258.08 360.64 43032.02 47997.79 2019-10-03 06:43:54.000 276 21258.09 360.64 43032.05 47997.75 2019-10-03 06:43:55.000 276 21258.07 360.68 43032.05 47997.75 2019-10-03 06:43:56.000 276 21258.07 360.72 43032.03 47997.76 2019-10-03 06:43:57.000 276 21258.05 360.76 43032.05 47997.71 2019-10-03 06:43:58.000 276 21258.03 360.81 43032.02 47997.71 2019-10-03 06:43:59.000 276 21258.01 360.85 43032.01 47997.70 2019-10-03 06:44:00.000 276 21258.01 360.89 43032.00 47997.68 2019-10-03 06:44:01.000 276 21257.97 360.97 43031.99 47997.67 2019-10-03 06:44:02.000 276 21257.95 361.03 43031.98 47997.64 2019-10-03 06:44:03.000 276 21257.92 361.10 43031.96 47997.62 2019-10-03 06:44:04.000 276 21257.90 361.15 43031.98 47997.59 2019-10-03 06:44:05.000 276 21257.87 361.23 43031.97 47997.57 2019-10-03 06:44:06.000 276 21257.86 361.28 43031.91 47997.55 2019-10-03 06:44:07.000 276 21257.86 361.34 43031.91 47997.55 2019-10-03 06:44:08.000 276 21257.85 361.39 43031.91 47997.54 2019-10-03 06:44:09.000 276 21257.85 361.44 43031.91 47997.54 2019-10-03 06:44:10.000 276 21257.88 361.46 43031.89 47997.52 2019-10-03 06:44:11.000 276 21257.91 361.48 43031.89 47997.51 2019-10-03 06:44:12.000 276 21257.95 361.53 43031.87 47997.54 2019-10-03 06:44:13.000 276 21258.00 361.55 43031.85 47997.54 2019-10-03 06:44:14.000 276 21258.04 361.56 43031.86 47997.55 2019-10-03 06:44:15.000 276 21258.14 361.54 43031.87 47997.58 2019-10-03 06:44:16.000 276 21258.16 361.46 43031.86 47997.59 2019-10-03 06:44:17.000 276 21258.18 361.41 43031.92 47997.63 2019-10-03 06:44:18.000 276 21258.20 361.38 43031.97 47997.66 2019-10-03 06:44:19.000 276 21258.25 361.32 43031.99 47997.70 2019-10-03 06:44:20.000 276 21258.32 361.25 43032.00 47997.74 2019-10-03 06:44:21.000 276 21258.39 361.17 43031.97 47997.78 2019-10-03 06:44:22.000 276 21258.46 361.13 43031.97 47997.81 2019-10-03 06:44:23.000 276 21258.53 361.07 43031.98 47997.86 2019-10-03 06:44:24.000 276 21258.60 360.99 43031.97 47997.90 2019-10-03 06:44:25.000 276 21258.64 360.91 43031.95 47997.92 2019-10-03 06:44:26.000 276 21258.69 360.83 43031.95 47997.95 2019-10-03 06:44:27.000 276 21258.70 360.75 43031.97 47997.98 2019-10-03 06:44:28.000 276 21258.71 360.68 43031.97 47998.00 2019-10-03 06:44:29.000 276 21258.72 360.63 43031.95 47998.00 2019-10-03 06:44:30.000 276 21258.77 360.55 43031.97 47998.01 2019-10-03 06:44:31.000 276 21258.76 360.50 43031.99 47998.04 2019-10-03 06:44:32.000 276 21258.80 360.43 43032.00 47998.01 2019-10-03 06:44:33.000 276 21258.78 360.37 43031.99 47998.03 2019-10-03 06:44:34.000 276 21258.76 360.27 43032.01 47998.04 2019-10-03 06:44:35.000 276 21258.74 360.19 43032.04 47998.07 2019-10-03 06:44:36.000 276 21258.74 360.16 43032.11 47998.10 2019-10-03 06:44:37.000 276 21258.73 360.15 43032.10 47998.11 2019-10-03 06:44:38.000 276 21258.69 360.16 43032.10 47998.09 2019-10-03 06:44:39.000 276 21258.68 360.14 43032.12 47998.09 2019-10-03 06:44:40.000 276 21258.63 360.16 43032.10 47998.09 2019-10-03 06:44:41.000 276 21258.61 360.16 43032.09 47998.07 2019-10-03 06:44:42.000 276 21258.56 360.16 43032.11 47998.04 2019-10-03 06:44:43.000 276 21258.49 360.15 43032.11 47998.03 2019-10-03 06:44:44.000 276 21258.44 360.22 43032.10 47997.99 2019-10-03 06:44:45.000 276 21258.36 360.30 43032.07 47997.98 2019-10-03 06:44:46.000 276 21258.29 360.36 43032.04 47997.93 2019-10-03 06:44:47.000 276 21258.27 360.40 43032.02 47997.87 2019-10-03 06:44:48.000 276 21258.20 360.45 43032.02 47997.84 2019-10-03 06:44:49.000 276 21258.12 360.48 43031.99 47997.78 2019-10-03 06:44:50.000 276 21258.08 360.47 43031.97 47997.76 2019-10-03 06:44:51.000 276 21258.00 360.46 43031.98 47997.72 2019-10-03 06:44:52.000 276 21257.97 360.45 43032.02 47997.70 2019-10-03 06:44:53.000 276 21257.91 360.46 43032.00 47997.68 2019-10-03 06:44:54.000 276 21257.86 360.48 43032.03 47997.67 2019-10-03 06:44:55.000 276 21257.81 360.44 43032.03 47997.64 2019-10-03 06:44:56.000 276 21257.73 360.42 43032.04 47997.65 2019-10-03 06:44:57.000 276 21257.66 360.41 43032.09 47997.62 2019-10-03 06:44:58.000 276 21257.66 360.39 43032.09 47997.63 2019-10-03 06:44:59.000 276 21257.62 360.38 43032.10 47997.64 2019-10-03 06:45:00.000 276 21257.57 360.40 43032.12 47997.61 2019-10-03 06:45:01.000 276 21257.51 360.45 43032.14 47997.59 2019-10-03 06:45:02.000 276 21257.44 360.47 43032.12 47997.56 2019-10-03 06:45:03.000 276 21257.42 360.48 43032.09 47997.52 2019-10-03 06:45:04.000 276 21257.39 360.52 43032.06 47997.50 2019-10-03 06:45:05.000 276 21257.31 360.55 43032.05 47997.49 2019-10-03 06:45:06.000 276 21257.28 360.58 43032.04 47997.43 2019-10-03 06:45:07.000 276 21257.18 360.62 43032.02 47997.40 2019-10-03 06:45:08.000 276 21257.14 360.68 43032.05 47997.38 2019-10-03 06:45:09.000 276 21257.11 360.73 43032.05 47997.34 2019-10-03 06:45:10.000 276 21257.07 360.81 43032.00 47997.31 2019-10-03 06:45:11.000 276 21257.04 360.85 43032.01 47997.27 2019-10-03 06:45:12.000 276 21257.00 360.91 43031.98 47997.26 2019-10-03 06:45:13.000 276 21256.96 360.97 43031.94 47997.23 2019-10-03 06:45:14.000 276 21256.96 361.04 43031.92 47997.21 2019-10-03 06:45:15.000 276 21256.98 361.08 43031.95 47997.23 2019-10-03 06:45:16.000 276 21256.93 361.15 43031.95 47997.17 2019-10-03 06:45:17.000 276 21256.89 361.19 43031.94 47997.17 2019-10-03 06:45:18.000 276 21256.87 361.27 43031.92 47997.16 2019-10-03 06:45:19.000 276 21256.85 361.33 43031.91 47997.11 2019-10-03 06:45:20.000 276 21256.81 361.39 43031.88 47997.12 2019-10-03 06:45:21.000 276 21256.77 361.41 43031.87 47997.09 2019-10-03 06:45:22.000 276 21256.78 361.43 43031.87 47997.09 2019-10-03 06:45:23.000 276 21256.80 361.48 43031.87 47997.08 2019-10-03 06:45:24.000 276 21256.80 361.51 43031.90 47997.07 2019-10-03 06:45:25.000 276 21256.82 361.53 43031.92 47997.10 2019-10-03 06:45:26.000 276 21256.81 361.52 43031.90 47997.09 2019-10-03 06:45:27.000 276 21256.79 361.56 43031.93 47997.10 2019-10-03 06:45:28.000 276 21256.80 361.55 43031.94 47997.14 2019-10-03 06:45:29.000 276 21256.84 361.56 43031.96 47997.11 2019-10-03 06:45:30.000 276 21256.82 361.56 43031.94 47997.14 2019-10-03 06:45:31.000 276 21256.82 361.57 43031.94 47997.14 2019-10-03 06:45:32.000 276 21256.83 361.52 43031.94 47997.14 2019-10-03 06:45:33.000 276 21256.84 361.48 43031.96 47997.15 2019-10-03 06:45:34.000 276 21256.84 361.49 43031.96 47997.15 2019-10-03 06:45:35.000 276 21256.83 361.48 43031.94 47997.16 2019-10-03 06:45:36.000 276 21256.82 361.48 43031.94 47997.15 2019-10-03 06:45:37.000 276 21256.84 361.50 43031.95 47997.15 2019-10-03 06:45:38.000 276 21256.84 361.48 43031.93 47997.15 2019-10-03 06:45:39.000 276 21256.89 361.48 43031.93 47997.16 2019-10-03 06:45:40.000 276 21256.92 361.45 43031.92 47997.12 2019-10-03 06:45:41.000 276 21256.93 361.44 43031.91 47997.17 2019-10-03 06:45:42.000 276 21256.95 361.43 43031.90 47997.17 2019-10-03 06:45:43.000 276 21256.94 361.41 43031.88 47997.12 2019-10-03 06:45:44.000 276 21256.95 361.42 43031.91 47997.16 2019-10-03 06:45:45.000 276 21256.96 361.40 43031.91 47997.16 2019-10-03 06:45:46.000 276 21256.95 361.40 43031.90 47997.16 2019-10-03 06:45:47.000 276 21256.96 361.40 43031.93 47997.17 2019-10-03 06:45:48.000 276 21256.96 361.42 43031.89 47997.14 2019-10-03 06:45:49.000 276 21256.96 361.41 43031.89 47997.15 2019-10-03 06:45:50.000 276 21256.92 361.44 43031.89 47997.15 2019-10-03 06:45:51.000 276 21256.91 361.48 43031.88 47997.14 2019-10-03 06:45:52.000 276 21256.90 361.51 43031.87 47997.13 2019-10-03 06:45:53.000 276 21256.89 361.52 43031.88 47997.12 2019-10-03 06:45:54.000 276 21256.92 361.49 43031.90 47997.12 2019-10-03 06:45:55.000 276 21256.93 361.50 43031.89 47997.12 2019-10-03 06:45:56.000 276 21256.92 361.47 43031.92 47997.12 2019-10-03 06:45:57.000 276 21256.92 361.46 43031.94 47997.13 2019-10-03 06:45:58.000 276 21256.92 361.42 43031.96 47997.15 2019-10-03 06:45:59.000 276 21256.94 361.41 43031.97 47997.20 2019-10-03 06:46:00.000 276 21256.92 361.40 43032.00 47997.20 2019-10-03 06:46:01.000 276 21256.91 361.39 43032.01 47997.25 2019-10-03 06:46:02.000 276 21256.89 361.36 43032.03 47997.22 2019-10-03 06:46:03.000 276 21256.91 361.30 43032.07 47997.26 2019-10-03 06:46:04.000 276 21256.92 361.26 43032.10 47997.29 2019-10-03 06:46:05.000 276 21256.90 361.25 43032.11 47997.33 2019-10-03 06:46:06.000 276 21256.93 361.23 43032.16 47997.36 2019-10-03 06:46:07.000 276 21256.98 361.22 43032.16 47997.42 2019-10-03 06:46:08.000 276 21256.99 361.20 43032.18 47997.41 2019-10-03 06:46:09.000 276 21256.99 361.19 43032.17 47997.41 2019-10-03 06:46:10.000 276 21257.00 361.18 43032.17 47997.43 2019-10-03 06:46:11.000 276 21257.02 361.16 43032.20 47997.44 2019-10-03 06:46:12.000 276 21257.07 361.19 43032.18 47997.47 2019-10-03 06:46:13.000 276 21257.09 361.17 43032.17 47997.49 2019-10-03 06:46:14.000 276 21257.13 361.17 43032.17 47997.51 2019-10-03 06:46:15.000 276 21257.16 361.19 43032.18 47997.52 2019-10-03 06:46:16.000 276 21257.22 361.20 43032.19 47997.53 2019-10-03 06:46:17.000 276 21257.25 361.22 43032.16 47997.54 2019-10-03 06:46:18.000 276 21257.27 361.25 43032.16 47997.56 2019-10-03 06:46:19.000 276 21257.29 361.30 43032.15 47997.59 2019-10-03 06:46:20.000 276 21257.33 361.37 43032.13 47997.54 2019-10-03 06:46:21.000 276 21257.42 361.44 43032.11 47997.59 2019-10-03 06:46:22.000 276 21257.47 361.48 43032.14 47997.61 2019-10-03 06:46:23.000 276 21257.51 361.50 43032.13 47997.60 2019-10-03 06:46:24.000 276 21257.57 361.53 43032.13 47997.61 2019-10-03 06:46:25.000 276 21257.62 361.61 43032.12 47997.62 2019-10-03 06:46:26.000 276 21257.64 361.68 43032.13 47997.67 2019-10-03 06:46:27.000 276 21257.64 361.76 43032.11 47997.66 2019-10-03 06:46:28.000 276 21257.64 361.86 43032.08 47997.68 2019-10-03 06:46:29.000 276 21257.63 361.91 43032.10 47997.65 2019-10-03 06:46:30.000 276 21257.63 361.95 43032.08 47997.63 2019-10-03 06:46:31.000 276 21257.66 362.00 43032.03 47997.61 2019-10-03 06:46:32.000 276 21257.70 362.03 43031.99 47997.60 2019-10-03 06:46:33.000 276 21257.68 362.02 43032.01 47997.61 2019-10-03 06:46:34.000 276 21257.72 362.00 43032.01 47997.58 2019-10-03 06:46:35.000 276 21257.74 361.97 43032.02 47997.62 2019-10-03 06:46:36.000 276 21257.73 361.89 43032.06 47997.60 2019-10-03 06:46:37.000 276 21257.72 361.83 43032.07 47997.61 2019-10-03 06:46:38.000 276 21257.70 361.76 43032.08 47997.64 2019-10-03 06:46:39.000 276 21257.67 361.73 43032.10 47997.63 2019-10-03 06:46:40.000 276 21257.66 361.70 43032.12 47997.68 2019-10-03 06:46:41.000 276 21257.60 361.66 43032.13 47997.65 2019-10-03 06:46:42.000 276 21257.54 361.67 43032.12 47997.65 2019-10-03 06:46:43.000 276 21257.48 361.69 43032.10 47997.60 2019-10-03 06:46:44.000 276 21257.45 361.66 43032.07 47997.57 2019-10-03 06:46:45.000 276 21257.41 361.61 43032.07 47997.49 2019-10-03 06:46:46.000 276 21257.37 361.56 43032.07 47997.52 2019-10-03 06:46:47.000 276 21257.31 361.55 43032.05 47997.45 2019-10-03 06:46:48.000 276 21257.23 361.54 43032.10 47997.46 2019-10-03 06:46:49.000 276 21257.19 361.52 43032.10 47997.43 2019-10-03 06:46:50.000 276 21257.13 361.51 43032.11 47997.44 2019-10-03 06:46:51.000 276 21257.06 361.56 43032.11 47997.43 2019-10-03 06:46:52.000 276 21257.02 361.56 43032.14 47997.36 2019-10-03 06:46:53.000 276 21256.94 361.61 43032.11 47997.34 2019-10-03 06:46:54.000 276 21256.88 361.64 43032.10 47997.32 2019-10-03 06:46:55.000 276 21256.85 361.67 43032.10 47997.29 2019-10-03 06:46:56.000 276 21256.79 361.70 43032.08 47997.28 2019-10-03 06:46:57.000 276 21256.74 361.72 43032.07 47997.25 2019-10-03 06:46:58.000 276 21256.69 361.76 43032.07 47997.20 2019-10-03 06:46:59.000 276 21256.64 361.78 43032.05 47997.19 2019-10-03 06:47:00.000 276 21256.63 361.80 43032.04 47997.12 2019-10-03 06:47:01.000 276 21256.61 361.83 43032.01 47997.13 2019-10-03 06:47:02.000 276 21256.58 361.83 43032.02 47997.08 2019-10-03 06:47:03.000 276 21256.56 361.87 43032.02 47997.07 2019-10-03 06:47:04.000 276 21256.51 361.90 43031.98 47997.05 2019-10-03 06:47:05.000 276 21256.47 361.93 43031.93 47997.05 2019-10-03 06:47:06.000 276 21256.45 361.93 43031.93 47997.02 2019-10-03 06:47:07.000 276 21256.41 361.95 43031.95 47996.97 2019-10-03 06:47:08.000 276 21256.40 361.96 43031.95 47996.98 2019-10-03 06:47:09.000 276 21256.37 361.93 43031.97 47996.97 2019-10-03 06:47:10.000 276 21256.36 361.92 43032.01 47996.95 2019-10-03 06:47:11.000 276 21256.35 361.90 43032.00 47996.96 2019-10-03 06:47:12.000 276 21256.37 361.86 43032.04 47996.99 2019-10-03 06:47:13.000 276 21256.40 361.83 43032.06 47997.02 2019-10-03 06:47:14.000 276 21256.45 361.79 43032.10 47997.01 2019-10-03 06:47:15.000 276 21256.48 361.73 43032.11 47997.10 2019-10-03 06:47:16.000 276 21256.50 361.70 43032.17 47997.10 2019-10-03 06:47:17.000 276 21256.52 361.65 43032.18 47997.18 2019-10-03 06:47:18.000 276 21256.52 361.63 43032.24 47997.19 2019-10-03 06:47:19.000 276 21256.48 361.67 43032.25 47997.22 2019-10-03 06:47:20.000 276 21256.50 361.68 43032.25 47997.21 2019-10-03 06:47:21.000 276 21256.49 361.68 43032.22 47997.25 2019-10-03 06:47:22.000 276 21256.47 361.72 43032.20 47997.24 2019-10-03 06:47:23.000 276 21256.44 361.71 43032.22 47997.22 2019-10-03 06:47:24.000 276 21256.43 361.71 43032.21 47997.20 2019-10-03 06:47:25.000 276 21256.39 361.74 43032.25 47997.21 2019-10-03 06:47:26.000 276 21256.36 361.79 43032.26 47997.20 2019-10-03 06:47:27.000 276 21256.34 361.85 43032.23 47997.18 2019-10-03 06:47:28.000 276 21256.30 361.92 43032.21 47997.18 2019-10-03 06:47:29.000 276 21256.30 361.96 43032.19 47997.15 2019-10-03 06:47:30.000 276 21256.29 361.99 43032.20 47997.14 2019-10-03 06:47:31.000 276 21256.29 362.03 43032.19 47997.12 2019-10-03 06:47:32.000 276 21256.31 362.03 43032.20 47997.14 2019-10-03 06:47:33.000 276 21256.30 362.06 43032.20 47997.14 2019-10-03 06:47:34.000 276 21256.31 362.11 43032.25 47997.16 2019-10-03 06:47:35.000 276 21256.34 362.12 43032.25 47997.18 2019-10-03 06:47:36.000 276 21256.32 362.14 43032.23 47997.16 2019-10-03 06:47:37.000 276 21256.35 362.18 43032.24 47997.22 2019-10-03 06:47:38.000 276 21256.38 362.22 43032.22 47997.21 2019-10-03 06:47:39.000 276 21256.41 362.23 43032.22 47997.21 2019-10-03 06:47:40.000 276 21256.44 362.24 43032.27 47997.22 2019-10-03 06:47:41.000 276 21256.49 362.26 43032.24 47997.24 2019-10-03 06:47:42.000 276 21256.56 362.26 43032.21 47997.25 2019-10-03 06:47:43.000 276 21256.60 362.25 43032.22 47997.26 2019-10-03 06:47:44.000 276 21256.66 362.25 43032.22 47997.29 2019-10-03 06:47:45.000 276 21256.74 362.25 43032.22 47997.31 2019-10-03 06:47:46.000 276 21256.77 362.25 43032.21 47997.33 2019-10-03 06:47:47.000 276 21256.81 362.25 43032.19 47997.34 2019-10-03 06:47:48.000 276 21256.88 362.26 43032.15 47997.33 2019-10-03 06:47:49.000 276 21256.96 362.22 43032.17 47997.38 2019-10-03 06:47:50.000 276 21257.03 362.22 43032.16 47997.39 2019-10-03 06:47:51.000 276 21257.09 362.17 43032.14 47997.43 2019-10-03 06:47:52.000 276 21257.13 362.10 43032.12 47997.48 2019-10-03 06:47:53.000 276 21257.17 362.03 43032.15 47997.44 2019-10-03 06:47:54.000 276 21257.22 361.98 43032.14 47997.49 2019-10-03 06:47:55.000 276 21257.28 361.89 43032.11 47997.51 2019-10-03 06:47:56.000 276 21257.32 361.82 43032.13 47997.54 2019-10-03 06:47:57.000 276 21257.37 361.71 43032.17 47997.56 2019-10-03 06:47:58.000 276 21257.39 361.59 43032.18 47997.58 2019-10-03 06:47:59.000 276 21257.40 361.47 43032.19 47997.61 2019-10-03 06:48:00.000 276 21257.42 361.34 43032.19 47997.63 2019-10-03 06:48:01.000 276 21257.42 361.25 43032.23 47997.69 2019-10-03 06:48:02.000 276 21257.43 361.11 43032.28 47997.67 2019-10-03 06:48:03.000 276 21257.40 361.05 43032.29 47997.68 2019-10-03 06:48:04.000 276 21257.38 361.00 43032.29 47997.72 2019-10-03 06:48:05.000 276 21257.34 360.95 43032.32 47997.73 2019-10-03 06:48:06.000 276 21257.28 360.91 43032.35 47997.71 2019-10-03 06:48:07.000 276 21257.24 360.88 43032.36 47997.69 2019-10-03 06:48:08.000 276 21257.19 360.85 43032.38 47997.70 2019-10-03 06:48:09.000 276 21257.14 360.87 43032.36 47997.65 2019-10-03 06:48:10.000 276 21257.08 360.89 43032.36 47997.65 2019-10-03 06:48:11.000 276 21257.02 360.95 43032.36 47997.63 2019-10-03 06:48:12.000 276 21256.96 360.99 43032.35 47997.59 2019-10-03 06:48:13.000 276 21256.92 361.06 43032.36 47997.58 2019-10-03 06:48:14.000 276 21256.86 361.12 43032.35 47997.55 2019-10-03 06:48:15.000 276 21256.82 361.21 43032.33 47997.48 2019-10-03 06:48:16.000 276 21256.80 361.28 43032.30 47997.49 2019-10-03 06:48:17.000 276 21256.77 361.35 43032.26 47997.45 2019-10-03 06:48:18.000 276 21256.72 361.44 43032.26 47997.41 2019-10-03 06:48:19.000 276 21256.72 361.48 43032.22 47997.36 2019-10-03 06:48:20.000 276 21256.68 361.52 43032.19 47997.35 2019-10-03 06:48:21.000 276 21256.67 361.56 43032.21 47997.29 2019-10-03 06:48:22.000 276 21256.68 361.58 43032.18 47997.29 2019-10-03 06:48:23.000 276 21256.67 361.60 43032.17 47997.29 2019-10-03 06:48:24.000 276 21256.65 361.65 43032.15 47997.28 2019-10-03 06:48:25.000 276 21256.59 361.68 43032.11 47997.26 2019-10-03 06:48:26.000 276 21256.60 361.69 43032.09 47997.21 2019-10-03 06:48:27.000 276 21256.61 361.71 43032.09 47997.22 2019-10-03 06:48:28.000 276 21256.62 361.74 43032.06 47997.17 2019-10-03 06:48:29.000 276 21256.64 361.71 43032.03 47997.16 2019-10-03 06:48:30.000 276 21256.68 361.68 43032.00 47997.15 2019-10-03 06:48:31.000 276 21256.69 361.68 43032.01 47997.16 2019-10-03 06:48:32.000 276 21256.72 361.64 43032.00 47997.17 2019-10-03 06:48:33.000 276 21256.73 361.56 43031.99 47997.14 2019-10-03 06:48:34.000 276 21256.72 361.54 43032.03 47997.19 2019-10-03 06:48:35.000 276 21256.73 361.53 43032.02 47997.17 2019-10-03 06:48:36.000 276 21256.68 361.53 43032.02 47997.17 2019-10-03 06:48:37.000 276 21256.67 361.50 43032.06 47997.18 2019-10-03 06:48:38.000 276 21256.71 361.49 43032.11 47997.16 2019-10-03 06:48:39.000 276 21256.68 361.46 43032.09 47997.19 2019-10-03 06:48:40.000 276 21256.67 361.44 43032.10 47997.22 2019-10-03 06:48:41.000 276 21256.65 361.46 43032.13 47997.20 2019-10-03 06:48:42.000 276 21256.63 361.46 43032.13 47997.23 2019-10-03 06:48:43.000 276 21256.61 361.45 43032.10 47997.20 2019-10-03 06:48:44.000 276 21256.56 361.47 43032.09 47997.18 2019-10-03 06:48:45.000 276 21256.54 361.46 43032.11 47997.16 2019-10-03 06:48:46.000 276 21256.54 361.49 43032.09 47997.12 2019-10-03 06:48:47.000 276 21256.49 361.52 43032.08 47997.12 2019-10-03 06:48:48.000 276 21256.49 361.52 43032.09 47997.13 2019-10-03 06:48:49.000 276 21256.48 361.54 43032.06 47997.07 2019-10-03 06:48:50.000 276 21256.46 361.56 43032.09 47997.11 2019-10-03 06:48:51.000 276 21256.46 361.55 43032.10 47997.10 2019-10-03 06:48:52.000 276 21256.45 361.58 43032.08 47997.10 2019-10-03 06:48:53.000 276 21256.41 361.62 43032.10 47997.10 2019-10-03 06:48:54.000 276 21256.40 361.60 43032.11 47997.12 2019-10-03 06:48:55.000 276 21256.41 361.61 43032.11 47997.11 2019-10-03 06:48:56.000 276 21256.42 361.62 43032.13 47997.10 2019-10-03 06:48:57.000 276 21256.43 361.66 43032.12 47997.10 2019-10-03 06:48:58.000 276 21256.43 361.68 43032.13 47997.14 2019-10-03 06:48:59.000 276 21256.42 361.66 43032.14 47997.11 2019-10-03 06:49:00.000 276 21256.41 361.67 43032.15 47997.12 2019-10-03 06:49:01.000 276 21256.42 361.64 43032.18 47997.16 2019-10-03 06:49:02.000 276 21256.44 361.63 43032.21 47997.16 2019-10-03 06:49:03.000 276 21256.41 361.63 43032.22 47997.21 2019-10-03 06:49:04.000 276 21256.42 361.62 43032.26 47997.23 2019-10-03 06:49:05.000 276 21256.44 361.59 43032.29 47997.25 2019-10-03 06:49:06.000 276 21256.46 361.60 43032.29 47997.29 2019-10-03 06:49:07.000 276 21256.48 361.61 43032.30 47997.30 2019-10-03 06:49:08.000 276 21256.45 361.62 43032.29 47997.29 2019-10-03 06:49:09.000 276 21256.43 361.61 43032.30 47997.29 2019-10-03 06:49:10.000 276 21256.45 361.62 43032.25 47997.29 2019-10-03 06:49:11.000 276 21256.51 361.61 43032.28 47997.28 2019-10-03 06:49:12.000 276 21256.53 361.60 43032.32 47997.29 2019-10-03 06:49:13.000 276 21256.57 361.56 43032.29 47997.28 2019-10-03 06:49:14.000 276 21256.58 361.53 43032.31 47997.32 2019-10-03 06:49:15.000 276 21256.56 361.51 43032.33 47997.34 2019-10-03 06:49:16.000 276 21256.58 361.49 43032.32 47997.39 2019-10-03 06:49:17.000 276 21256.61 361.44 43032.36 47997.38 2019-10-03 06:49:18.000 276 21256.66 361.43 43032.37 47997.45 2019-10-03 06:49:19.000 276 21256.66 361.44 43032.37 47997.46 2019-10-03 06:49:20.000 276 21256.68 361.41 43032.42 47997.48 2019-10-03 06:49:21.000 276 21256.70 361.39 43032.42 47997.51 2019-10-03 06:49:22.000 276 21256.72 361.34 43032.46 47997.54 2019-10-03 06:49:23.000 276 21256.71 361.34 43032.47 47997.55 2019-10-03 06:49:24.000 276 21256.64 361.36 43032.49 47997.53 2019-10-03 06:49:25.000 276 21256.65 361.35 43032.47 47997.55 2019-10-03 06:49:26.000 276 21256.66 361.37 43032.48 47997.55 2019-10-03 06:49:27.000 276 21256.64 361.37 43032.46 47997.53 2019-10-03 06:49:28.000 276 21256.62 361.35 43032.44 47997.50 2019-10-03 06:49:29.000 276 21256.58 361.42 43032.42 47997.49 2019-10-03 06:49:30.000 276 21256.48 361.49 43032.39 47997.42 2019-10-03 06:49:31.000 276 21256.45 361.56 43032.36 47997.40 2019-10-03 06:49:32.000 276 21256.39 361.58 43032.33 47997.31 2019-10-03 06:49:33.000 276 21256.36 361.59 43032.31 47997.29 2019-10-03 06:49:34.000 276 21256.36 361.60 43032.30 47997.24 2019-10-03 06:49:35.000 276 21256.37 361.59 43032.29 47997.24 2019-10-03 06:49:36.000 276 21256.38 361.59 43032.30 47997.26 2019-10-03 06:49:37.000 276 21256.43 361.61 43032.29 47997.27 2019-10-03 06:49:38.000 276 21256.49 361.62 43032.28 47997.28 2019-10-03 06:49:39.000 276 21256.53 361.63 43032.27 47997.27 2019-10-03 06:49:40.000 276 21256.61 361.62 43032.26 47997.24 2019-10-03 06:49:41.000 276 21256.61 361.62 43032.25 47997.27 2019-10-03 06:49:42.000 276 21256.64 361.62 43032.25 47997.29 2019-10-03 06:49:43.000 276 21256.68 361.62 43032.24 47997.31 2019-10-03 06:49:44.000 276 21256.74 361.59 43032.22 47997.32 2019-10-03 06:49:45.000 276 21256.81 361.55 43032.24 47997.33 2019-10-03 06:49:46.000 276 21256.87 361.52 43032.23 47997.39 2019-10-03 06:49:47.000 276 21256.93 361.48 43032.28 47997.41 2019-10-03 06:49:48.000 276 21256.96 361.42 43032.30 47997.47 2019-10-03 06:49:49.000 276 21257.04 361.39 43032.34 47997.52 2019-10-03 06:49:50.000 276 21257.05 361.33 43032.39 47997.57 2019-10-03 06:49:51.000 276 21257.05 361.25 43032.39 47997.59 2019-10-03 06:49:52.000 276 21257.05 361.20 43032.38 47997.66 2019-10-03 06:49:53.000 276 21257.08 361.13 43032.40 47997.65 2019-10-03 06:49:54.000 276 21257.09 361.09 43032.42 47997.68 2019-10-03 06:49:55.000 276 21257.11 361.08 43032.40 47997.69 2019-10-03 06:49:56.000 276 21257.11 361.08 43032.42 47997.69 2019-10-03 06:49:57.000 276 21257.14 361.07 43032.40 47997.70 2019-10-03 06:49:58.000 276 21257.20 361.04 43032.37 47997.70 2019-10-03 06:49:59.000 276 21257.17 361.00 43032.41 47997.67 2019-10-03 06:50:00.000 276 21257.15 361.00 43032.42 47997.69 2019-10-03 06:50:01.000 276 21257.16 361.01 43032.39 47997.69 2019-10-03 06:50:02.000 276 21257.19 361.01 43032.40 47997.67 2019-10-03 06:50:03.000 276 21257.18 361.03 43032.40 47997.72 2019-10-03 06:50:04.000 276 21257.15 361.07 43032.38 47997.71 2019-10-03 06:50:05.000 276 21257.14 361.07 43032.43 47997.70 2019-10-03 06:50:06.000 276 21257.15 361.06 43032.46 47997.71 2019-10-03 06:50:07.000 276 21257.12 361.10 43032.45 47997.70 2019-10-03 06:50:08.000 276 21257.05 361.15 43032.43 47997.72 2019-10-03 06:50:09.000 276 21257.04 361.19 43032.42 47997.67 2019-10-03 06:50:10.000 276 21256.98 361.23 43032.40 47997.62 2019-10-03 06:50:11.000 276 21256.97 361.25 43032.40 47997.62 2019-10-03 06:50:12.000 276 21256.95 361.28 43032.38 47997.57 2019-10-03 06:50:13.000 276 21256.90 361.31 43032.38 47997.57 2019-10-03 06:50:14.000 276 21256.89 361.36 43032.35 47997.53 2019-10-03 06:50:15.000 276 21256.87 361.38 43032.33 47997.52 2019-10-03 06:50:16.000 276 21256.85 361.40 43032.28 47997.49 2019-10-03 06:50:17.000 276 21256.85 361.43 43032.27 47997.45 2019-10-03 06:50:18.000 276 21256.87 361.46 43032.26 47997.45 2019-10-03 06:50:19.000 276 21256.85 361.48 43032.25 47997.44 2019-10-03 06:50:20.000 276 21256.81 361.50 43032.24 47997.43 2019-10-03 06:50:21.000 276 21256.79 361.50 43032.26 47997.37 2019-10-03 06:50:22.000 276 21256.73 361.50 43032.25 47997.37 2019-10-03 06:50:23.000 276 21256.68 361.49 43032.24 47997.37 2019-10-03 06:50:24.000 276 21256.65 361.49 43032.23 47997.32 2019-10-03 06:50:25.000 276 21256.58 361.48 43032.29 47997.33 2019-10-03 06:50:26.000 276 21256.49 361.48 43032.31 47997.32 2019-10-03 06:50:27.000 276 21256.45 361.46 43032.26 47997.26 2019-10-03 06:50:28.000 276 21256.39 361.41 43032.29 47997.27 2019-10-03 06:50:29.000 276 21256.36 361.38 43032.33 47997.24 2019-10-03 06:50:30.000 276 21256.35 361.40 43032.34 47997.27 2019-10-03 06:50:31.000 276 21256.32 361.45 43032.35 47997.26 2019-10-03 06:50:32.000 276 21256.32 361.51 43032.33 47997.24 2019-10-03 06:50:33.000 276 21256.30 361.54 43032.29 47997.26 2019-10-03 06:50:34.000 276 21256.29 361.57 43032.25 47997.20 2019-10-03 06:50:35.000 276 21256.29 361.60 43032.23 47997.19 2019-10-03 06:50:36.000 276 21256.25 361.62 43032.21 47997.15 2019-10-03 06:50:37.000 276 21256.23 361.62 43032.19 47997.13 2019-10-03 06:50:38.000 276 21256.21 361.64 43032.19 47997.11 2019-10-03 06:50:39.000 276 21256.16 361.66 43032.19 47997.06 2019-10-03 06:50:40.000 276 21256.17 361.70 43032.16 47997.09 2019-10-03 06:50:41.000 276 21256.13 361.76 43032.15 47997.06 2019-10-03 06:50:42.000 276 21256.11 361.80 43032.17 47997.01 2019-10-03 06:50:43.000 276 21256.13 361.87 43032.16 47997.02 2019-10-03 06:50:44.000 276 21256.11 361.88 43032.13 47996.99 2019-10-03 06:50:45.000 276 21256.12 361.91 43032.13 47996.95 2019-10-03 06:50:46.000 276 21256.13 361.93 43032.10 47996.97 2019-10-03 06:50:47.000 276 21256.12 361.98 43032.13 47996.96 2019-10-03 06:50:48.000 276 21256.15 362.00 43032.12 47996.96 2019-10-03 06:50:49.000 276 21256.21 362.02 43032.10 47996.97 2019-10-03 06:50:50.000 276 21256.25 362.03 43032.09 47996.98 2019-10-03 06:50:51.000 276 21256.33 362.03 43032.09 47996.99 2019-10-03 06:50:52.000 276 21256.33 362.01 43032.11 47997.02 2019-10-03 06:50:53.000 276 21256.34 361.98 43032.12 47997.04 2019-10-03 06:50:54.000 276 21256.37 361.95 43032.16 47997.06 2019-10-03 06:50:55.000 276 21256.39 361.97 43032.17 47997.08 2019-10-03 06:50:56.000 276 21256.42 361.96 43032.16 47997.14 2019-10-03 06:50:57.000 276 21256.46 361.98 43032.17 47997.15 2019-10-03 06:50:58.000 276 21256.49 361.99 43032.20 47997.15 2019-10-03 06:50:59.000 276 21256.50 361.97 43032.18 47997.17 2019-10-03 06:51:00.000 276 21256.54 361.94 43032.15 47997.19 2019-10-03 06:51:01.000 276 21256.55 361.91 43032.18 47997.20 2019-10-03 06:51:02.000 276 21256.58 361.88 43032.19 47997.22 2019-10-03 06:51:03.000 276 21256.59 361.87 43032.17 47997.19 2019-10-03 06:51:04.000 276 21256.59 361.86 43032.15 47997.23 2019-10-03 06:51:05.000 276 21256.57 361.81 43032.17 47997.20 2019-10-03 06:51:06.000 276 21256.59 361.82 43032.12 47997.21 2019-10-03 06:51:07.000 276 21256.58 361.79 43032.15 47997.20 2019-10-03 06:51:08.000 276 21256.56 361.82 43032.14 47997.18 2019-10-03 06:51:09.000 276 21256.61 361.80 43032.14 47997.18 2019-10-03 06:51:10.000 276 21256.61 361.79 43032.14 47997.18 2019-10-03 06:51:11.000 276 21256.58 361.79 43032.16 47997.21 2019-10-03 06:51:12.000 276 21256.56 361.75 43032.14 47997.20 2019-10-03 06:51:13.000 276 21256.55 361.74 43032.16 47997.18 2019-10-03 06:51:14.000 276 21256.55 361.72 43032.19 47997.19 2019-10-03 06:51:15.000 276 21256.51 361.68 43032.20 47997.18 2019-10-03 06:51:16.000 276 21256.50 361.64 43032.23 47997.21 2019-10-03 06:51:17.000 276 21256.43 361.63 43032.24 47997.20 2019-10-03 06:51:18.000 276 21256.35 361.65 43032.20 47997.17 2019-10-03 06:51:19.000 276 21256.29 361.61 43032.20 47997.17 2019-10-03 06:51:20.000 276 21256.25 361.58 43032.22 47997.13 2019-10-03 06:51:21.000 276 21256.29 361.52 43032.21 47997.10 2019-10-03 06:51:22.000 276 21256.27 361.46 43032.21 47997.08 2019-10-03 06:51:23.000 276 21256.23 361.39 43032.22 47997.09 2019-10-03 06:51:24.000 276 21256.22 361.33 43032.23 47997.06 2019-10-03 06:51:25.000 276 21256.20 361.29 43032.25 47997.08 2019-10-03 06:51:26.000 276 21256.20 361.21 43032.26 47997.10 2019-10-03 06:51:27.000 276 21256.17 361.12 43032.25 47997.09 2019-10-03 06:51:28.000 276 21256.14 361.07 43032.26 47997.05 2019-10-03 06:51:29.000 276 21256.10 360.98 43032.28 47997.07 2019-10-03 06:51:30.000 276 21256.08 360.91 43032.31 47997.07 2019-10-03 06:51:31.000 276 21256.02 360.87 43032.33 47997.07 2019-10-03 06:51:32.000 276 21255.92 360.84 43032.37 47997.07 2019-10-03 06:51:33.000 276 21255.87 360.84 43032.37 47997.07 2019-10-03 06:51:34.000 276 21255.81 360.87 43032.35 47997.04 2019-10-03 06:51:35.000 276 21255.73 360.89 43032.33 47997.01 2019-10-03 06:51:36.000 276 21255.66 360.91 43032.31 47996.97 2019-10-03 06:51:37.000 276 21255.60 360.93 43032.27 47996.94 2019-10-03 06:51:38.000 276 21255.55 360.95 43032.26 47996.91 2019-10-03 06:51:39.000 276 21255.47 360.99 43032.29 47996.88 2019-10-03 06:51:40.000 276 21255.45 360.99 43032.31 47996.84 2019-10-03 06:51:41.000 276 21255.45 360.99 43032.28 47996.80 2019-10-03 06:51:42.000 276 21255.40 361.03 43032.31 47996.83 2019-10-03 06:51:43.000 276 21255.42 361.09 43032.34 47996.83 2019-10-03 06:51:44.000 276 21255.48 361.15 43032.33 47996.85 2019-10-03 06:51:45.000 276 21255.50 361.20 43032.34 47996.89 2019-10-03 06:51:46.000 276 21255.48 361.27 43032.32 47996.86 2019-10-03 06:51:47.000 276 21255.47 361.35 43032.31 47996.86 2019-10-03 06:51:48.000 276 21255.43 361.40 43032.30 47996.85 2019-10-03 06:51:49.000 276 21255.44 361.44 43032.34 47996.85 2019-10-03 06:51:50.000 276 21255.44 361.48 43032.32 47996.84 2019-10-03 06:51:51.000 276 21255.43 361.52 43032.30 47996.83 2019-10-03 06:51:52.000 276 21255.40 361.57 43032.30 47996.85 2019-10-03 06:51:53.000 276 21255.35 361.59 43032.32 47996.83 2019-10-03 06:51:54.000 276 21255.31 361.65 43032.31 47996.81 2019-10-03 06:51:55.000 276 21255.32 361.67 43032.32 47996.77 2019-10-03 06:51:56.000 276 21255.30 361.70 43032.31 47996.78 2019-10-03 06:51:57.000 276 21255.28 361.75 43032.30 47996.78 2019-10-03 06:51:58.000 276 21255.25 361.80 43032.27 47996.77 2019-10-03 06:51:59.000 276 21255.24 361.83 43032.28 47996.75 2019-10-03 06:52:00.000 276 21255.24 361.84 43032.28 47996.75 2019-10-03 06:52:01.000 276 21255.23 361.87 43032.30 47996.76 2019-10-03 06:52:02.000 276 21255.25 361.88 43032.32 47996.74 2019-10-03 06:52:03.000 276 21255.27 361.89 43032.33 47996.76 2019-10-03 06:52:04.000 276 21255.27 361.93 43032.33 47996.78 2019-10-03 06:52:05.000 276 21255.29 361.91 43032.35 47996.80 2019-10-03 06:52:06.000 276 21255.28 361.92 43032.33 47996.78 2019-10-03 06:52:07.000 276 21255.24 361.91 43032.35 47996.78 2019-10-03 06:52:08.000 276 21255.20 361.95 43032.36 47996.81 2019-10-03 06:52:09.000 276 21255.21 361.96 43032.39 47996.80 2019-10-03 06:52:10.000 276 21255.26 361.99 43032.40 47996.84 2019-10-03 06:52:11.000 276 21255.28 362.02 43032.41 47996.84 2019-10-03 06:52:12.000 276 21255.28 362.09 43032.41 47996.82 2019-10-03 06:52:13.000 276 21255.32 362.13 43032.39 47996.85 2019-10-03 06:52:14.000 276 21255.33 362.20 43032.39 47996.84 2019-10-03 06:52:15.000 276 21255.32 362.24 43032.38 47996.83 2019-10-03 06:52:16.000 276 21255.35 362.26 43032.39 47996.84 2019-10-03 06:52:17.000 276 21255.35 362.25 43032.41 47996.84 2019-10-03 06:52:18.000 276 21255.44 362.24 43032.43 47996.88 2019-10-03 06:52:19.000 276 21255.46 362.26 43032.38 47996.90 2019-10-03 06:52:20.000 276 21255.52 362.30 43032.41 47996.95 2019-10-03 06:52:21.000 276 21255.53 362.36 43032.45 47996.98 2019-10-03 06:52:22.000 276 21255.56 362.38 43032.43 47996.97 2019-10-03 06:52:23.000 276 21255.57 362.46 43032.39 47996.97 2019-10-03 06:52:24.000 276 21255.64 362.51 43032.41 47997.00 2019-10-03 06:52:25.000 276 21255.72 362.59 43032.38 47997.02 2019-10-03 06:52:26.000 276 21255.81 362.68 43032.34 47996.99 2019-10-03 06:52:27.000 276 21255.85 362.74 43032.32 47997.04 2019-10-03 06:52:28.000 276 21255.92 362.79 43032.26 47997.01 2019-10-03 06:52:29.000 276 21255.98 362.79 43032.23 47997.02 2019-10-03 06:52:30.000 276 21256.03 362.78 43032.19 47997.01 2019-10-03 06:52:31.000 276 21256.11 362.75 43032.21 47997.03 2019-10-03 06:52:32.000 276 21256.17 362.70 43032.23 47997.05 2019-10-03 06:52:33.000 276 21256.24 362.66 43032.23 47997.08 2019-10-03 06:52:34.000 276 21256.31 362.59 43032.23 47997.09 2019-10-03 06:52:35.000 276 21256.39 362.52 43032.20 47997.14 2019-10-03 06:52:36.000 276 21256.46 362.45 43032.24 47997.16 2019-10-03 06:52:37.000 276 21256.50 362.35 43032.28 47997.22 2019-10-03 06:52:38.000 276 21256.57 362.23 43032.28 47997.25 2019-10-03 06:52:39.000 276 21256.64 362.13 43032.28 47997.29 2019-10-03 06:52:40.000 276 21256.68 362.04 43032.29 47997.33 2019-10-03 06:52:41.000 276 21256.74 361.92 43032.34 47997.39 2019-10-03 06:52:42.000 276 21256.80 361.83 43032.34 47997.40 2019-10-03 06:52:43.000 276 21256.83 361.72 43032.34 47997.47 2019-10-03 06:52:44.000 276 21256.89 361.62 43032.34 47997.49 2019-10-03 06:52:45.000 276 21256.96 361.53 43032.35 47997.53 2019-10-03 06:52:46.000 276 21256.96 361.42 43032.35 47997.53 2019-10-03 06:52:47.000 276 21256.98 361.32 43032.34 47997.55 2019-10-03 06:52:48.000 276 21257.00 361.21 43032.35 47997.55 2019-10-03 06:52:49.000 276 21256.97 361.15 43032.35 47997.57 2019-10-03 06:52:50.000 276 21256.94 361.08 43032.35 47997.54 2019-10-03 06:52:51.000 276 21256.88 361.02 43032.37 47997.53 2019-10-03 06:52:52.000 276 21256.75 360.98 43032.36 47997.49 2019-10-03 06:52:53.000 276 21256.73 360.95 43032.37 47997.45 2019-10-03 06:52:54.000 276 21256.68 360.95 43032.39 47997.43 2019-10-03 06:52:55.000 276 21256.56 361.00 43032.36 47997.40 2019-10-03 06:52:56.000 276 21256.48 361.01 43032.37 47997.40 2019-10-03 06:52:57.000 276 21256.38 361.03 43032.42 47997.37 2019-10-03 06:52:58.000 276 21256.25 361.09 43032.45 47997.32 2019-10-03 06:52:59.000 276 21256.16 361.16 43032.42 47997.27 2019-10-03 06:53:00.000 276 21256.08 361.21 43032.41 47997.27 2019-10-03 06:53:01.000 276 21256.00 361.25 43032.41 47997.21 2019-10-03 06:53:02.000 276 21255.94 361.32 43032.39 47997.19 2019-10-03 06:53:03.000 276 21255.89 361.39 43032.40 47997.14 2019-10-03 06:53:04.000 276 21255.85 361.43 43032.40 47997.13 2019-10-03 06:53:05.000 276 21255.78 361.52 43032.41 47997.09 2019-10-03 06:53:06.000 276 21255.70 361.59 43032.36 47997.07 2019-10-03 06:53:07.000 276 21255.67 361.60 43032.33 47997.00 2019-10-03 06:53:08.000 276 21255.65 361.62 43032.31 47996.97 2019-10-03 06:53:09.000 276 21255.62 361.62 43032.32 47996.96 2019-10-03 06:53:10.000 276 21255.55 361.64 43032.30 47996.93 2019-10-03 06:53:11.000 276 21255.52 361.69 43032.30 47996.92 2019-10-03 06:53:12.000 276 21255.50 361.69 43032.32 47996.88 2019-10-03 06:53:13.000 276 21255.52 361.72 43032.29 47996.88 2019-10-03 06:53:14.000 276 21255.54 361.71 43032.29 47996.86 2019-10-03 06:53:15.000 276 21255.57 361.71 43032.30 47996.90 2019-10-03 06:53:16.000 276 21255.60 361.69 43032.29 47996.87 2019-10-03 06:53:17.000 276 21255.63 361.66 43032.29 47996.88 2019-10-03 06:53:18.000 276 21255.64 361.64 43032.30 47996.87 2019-10-03 06:53:19.000 276 21255.66 361.62 43032.29 47996.89 2019-10-03 06:53:20.000 276 21255.68 361.59 43032.29 47996.89 2019-10-03 06:53:21.000 276 21255.75 361.54 43032.28 47996.94 2019-10-03 06:53:22.000 276 21255.82 361.46 43032.34 47996.96 2019-10-03 06:53:23.000 276 21255.89 361.47 43032.33 47997.03 2019-10-03 06:53:24.000 276 21255.98 361.45 43032.36 47997.07 2019-10-03 06:53:25.000 276 21256.05 361.46 43032.36 47997.11 2019-10-03 06:53:26.000 276 21256.09 361.47 43032.37 47997.13 2019-10-03 06:53:27.000 276 21256.16 361.49 43032.38 47997.17 2019-10-03 06:53:28.000 276 21256.19 361.50 43032.40 47997.21 2019-10-03 06:53:29.000 276 21256.27 361.52 43032.37 47997.22 2019-10-03 06:53:30.000 276 21256.34 361.57 43032.38 47997.21 2019-10-03 06:53:31.000 276 21256.43 361.58 43032.37 47997.27 2019-10-03 06:53:32.000 276 21256.47 361.58 43032.36 47997.26 2019-10-03 06:53:33.000 276 21256.50 361.59 43032.35 47997.32 2019-10-03 06:53:34.000 276 21256.56 361.58 43032.33 47997.33 2019-10-03 06:53:35.000 276 21256.60 361.60 43032.32 47997.33 2019-10-03 06:53:36.000 276 21256.71 361.60 43032.32 47997.40 2019-10-03 06:53:37.000 276 21256.76 361.65 43032.30 47997.36 2019-10-03 06:53:38.000 276 21256.82 361.66 43032.27 47997.39 2019-10-03 06:53:39.000 276 21256.92 361.66 43032.30 47997.41 2019-10-03 06:53:40.000 276 21256.98 361.65 43032.34 47997.45 2019-10-03 06:53:41.000 276 21257.04 361.62 43032.32 47997.49 2019-10-03 06:53:42.000 276 21257.07 361.59 43032.31 47997.51 2019-10-03 06:53:43.000 276 21257.18 361.53 43032.34 47997.54 2019-10-03 06:53:44.000 276 21257.20 361.49 43032.33 47997.59 2019-10-03 06:53:45.000 276 21257.21 361.43 43032.33 47997.61 2019-10-03 06:53:46.000 276 21257.24 361.38 43032.36 47997.62 2019-10-03 06:53:47.000 276 21257.25 361.31 43032.37 47997.66 2019-10-03 06:53:48.000 276 21257.27 361.27 43032.39 47997.68 2019-10-03 06:53:49.000 276 21257.29 361.22 43032.39 47997.68 2019-10-03 06:53:50.000 276 21257.27 361.13 43032.42 47997.70 2019-10-03 06:53:51.000 276 21257.27 361.07 43032.44 47997.70 2019-10-03 06:53:52.000 276 21257.26 361.00 43032.43 47997.74 2019-10-03 06:53:53.000 276 21257.23 360.92 43032.47 47997.73 2019-10-03 06:53:54.000 276 21257.20 360.86 43032.50 47997.76 2019-10-03 06:53:55.000 276 21257.16 360.81 43032.51 47997.77 2019-10-03 06:53:56.000 276 21257.12 360.77 43032.51 47997.74 2019-10-03 06:53:57.000 276 21257.09 360.74 43032.53 47997.78 2019-10-03 06:53:58.000 276 21257.07 360.74 43032.50 47997.77 2019-10-03 06:53:59.000 276 21257.01 360.78 43032.48 47997.74 2019-10-03 06:54:00.000 276 21256.95 360.83 43032.51 47997.75 2019-10-03 06:54:01.000 276 21256.89 360.85 43032.52 47997.66 2019-10-03 06:54:02.000 276 21256.81 360.86 43032.52 47997.61 2019-10-03 06:54:03.000 276 21256.69 360.89 43032.53 47997.63 2019-10-03 06:54:04.000 276 21256.60 360.96 43032.53 47997.58 2019-10-03 06:54:05.000 276 21256.51 361.02 43032.52 47997.49 2019-10-03 06:54:06.000 276 21256.46 361.10 43032.50 47997.50 2019-10-03 06:54:07.000 276 21256.39 361.16 43032.46 47997.47 2019-10-03 06:54:08.000 276 21256.32 361.24 43032.46 47997.39 2019-10-03 06:54:09.000 276 21256.27 361.31 43032.47 47997.36 2019-10-03 06:54:10.000 276 21256.22 361.37 43032.47 47997.35 2019-10-03 06:54:11.000 276 21256.21 361.45 43032.42 47997.32 2019-10-03 06:54:12.000 276 21256.18 361.51 43032.40 47997.30 2019-10-03 06:54:13.000 276 21256.14 361.51 43032.43 47997.25 2019-10-03 06:54:14.000 276 21256.13 361.51 43032.44 47997.25 2019-10-03 06:54:15.000 276 21256.11 361.54 43032.44 47997.23 2019-10-03 06:54:16.000 276 21256.14 361.54 43032.45 47997.23 2019-10-03 06:54:17.000 276 21256.16 361.56 43032.45 47997.24 2019-10-03 06:54:18.000 276 21256.14 361.57 43032.42 47997.27 2019-10-03 06:54:19.000 276 21256.14 361.62 43032.43 47997.24 2019-10-03 06:54:20.000 276 21256.12 361.64 43032.42 47997.25 2019-10-03 06:54:21.000 276 21256.11 361.62 43032.43 47997.22 2019-10-03 06:54:22.000 276 21256.10 361.62 43032.44 47997.23 2019-10-03 06:54:23.000 276 21256.07 361.59 43032.44 47997.21 2019-10-03 06:54:24.000 276 21256.04 361.55 43032.45 47997.20 2019-10-03 06:54:25.000 276 21256.03 361.50 43032.45 47997.19 2019-10-03 06:54:26.000 276 21256.02 361.47 43032.47 47997.21 2019-10-03 06:54:27.000 276 21256.05 361.45 43032.51 47997.24 2019-10-03 06:54:28.000 276 21256.04 361.43 43032.54 47997.23 2019-10-03 06:54:29.000 276 21256.02 361.43 43032.55 47997.25 2019-10-03 06:54:30.000 276 21255.99 361.45 43032.55 47997.28 2019-10-03 06:54:31.000 276 21255.98 361.45 43032.59 47997.28 2019-10-03 06:54:32.000 276 21256.02 361.49 43032.60 47997.32 2019-10-03 06:54:33.000 276 21256.04 361.53 43032.58 47997.31 2019-10-03 06:54:34.000 276 21256.03 361.54 43032.62 47997.30 2019-10-03 06:54:35.000 276 21256.03 361.58 43032.62 47997.29 2019-10-03 06:54:36.000 276 21256.02 361.58 43032.58 47997.31 2019-10-03 06:54:37.000 276 21256.04 361.56 43032.60 47997.30 2019-10-03 06:54:38.000 276 21256.02 361.57 43032.58 47997.29 2019-10-03 06:54:39.000 276 21256.01 361.58 43032.60 47997.30 2019-10-03 06:54:40.000 276 21256.01 361.61 43032.61 47997.32 2019-10-03 06:54:41.000 276 21256.00 361.56 43032.62 47997.33 2019-10-03 06:54:42.000 276 21255.94 361.53 43032.64 47997.31 2019-10-03 06:54:43.000 276 21255.93 361.52 43032.67 47997.33 2019-10-03 06:54:44.000 276 21255.88 361.53 43032.71 47997.37 2019-10-03 06:54:45.000 276 21255.87 361.53 43032.74 47997.39 2019-10-03 06:54:46.000 276 21255.90 361.54 43032.75 47997.40 2019-10-03 06:54:47.000 276 21255.86 361.50 43032.77 47997.43 2019-10-03 06:54:48.000 276 21255.85 361.44 43032.80 47997.44 2019-10-03 06:54:49.000 276 21255.82 361.40 43032.83 47997.48 2019-10-03 06:54:50.000 276 21255.83 361.40 43032.87 47997.47 2019-10-03 06:54:51.000 276 21255.80 361.37 43032.88 47997.54 2019-10-03 06:54:52.000 276 21255.78 361.33 43032.89 47997.51 2019-10-03 06:54:53.000 276 21255.80 361.30 43032.93 47997.54 2019-10-03 06:54:54.000 276 21255.81 361.24 43032.94 47997.55 2019-10-03 06:54:55.000 276 21255.78 361.23 43032.95 47997.54 2019-10-03 06:54:56.000 276 21255.75 361.22 43032.96 47997.57 2019-10-03 06:54:57.000 276 21255.76 361.16 43032.99 47997.56 2019-10-03 06:54:58.000 276 21255.77 361.11 43033.03 47997.58 2019-10-03 06:54:59.000 276 21255.78 361.10 43033.05 47997.59 2019-10-03 06:55:00.000 276 21255.80 361.08 43033.06 47997.64 2019-10-03 06:55:01.000 276 21255.82 361.04 43033.08 47997.64 2019-10-03 06:55:02.000 276 21255.81 361.03 43033.05 47997.64 2019-10-03 06:55:03.000 276 21255.78 361.03 43033.05 47997.65 2019-10-03 06:55:04.000 276 21255.75 361.00 43033.04 47997.64 2019-10-03 06:55:05.000 276 21255.73 361.03 43033.07 47997.68 2019-10-03 06:55:06.000 276 21255.74 361.05 43033.05 47997.63 2019-10-03 06:55:07.000 276 21255.72 361.04 43033.02 47997.61 2019-10-03 06:55:08.000 276 21255.73 361.09 43033.05 47997.60 2019-10-03 06:55:09.000 276 21255.74 361.13 43033.05 47997.61 2019-10-03 06:55:10.000 276 21255.72 361.17 43033.02 47997.56 2019-10-03 06:55:11.000 276 21255.68 361.23 43033.00 47997.59 2019-10-03 06:55:12.000 276 21255.69 361.25 43033.00 47997.59 2019-10-03 06:55:13.000 276 21255.73 361.28 43033.01 47997.59 2019-10-03 06:55:14.000 276 21255.73 361.30 43033.03 47997.53 2019-10-03 06:55:15.000 276 21255.69 361.34 43033.02 47997.54 2019-10-03 06:55:16.000 276 21255.67 361.37 43032.99 47997.52 2019-10-03 06:55:17.000 276 21255.61 361.39 43032.99 47997.54 2019-10-03 06:55:18.000 276 21255.61 361.45 43033.01 47997.53 2019-10-03 06:55:19.000 276 21255.60 361.46 43033.00 47997.52 2019-10-03 06:55:20.000 276 21255.56 361.46 43033.00 47997.49 2019-10-03 06:55:21.000 276 21255.53 361.47 43033.01 47997.46 2019-10-03 06:55:22.000 276 21255.46 361.48 43033.00 47997.45 2019-10-03 06:55:23.000 276 21255.36 361.51 43033.01 47997.39 2019-10-03 06:55:24.000 276 21255.31 361.50 43033.01 47997.38 2019-10-03 06:55:25.000 276 21255.22 361.56 43033.00 47997.32 2019-10-03 06:55:26.000 276 21255.15 361.60 43032.96 47997.28 2019-10-03 06:55:27.000 276 21255.11 361.63 43032.92 47997.24 2019-10-03 06:55:28.000 276 21255.04 361.68 43032.93 47997.19 2019-10-03 06:55:29.000 276 21255.05 361.69 43032.92 47997.20 2019-10-03 06:55:30.000 276 21255.04 361.75 43032.88 47997.15 2019-10-03 06:55:31.000 276 21255.05 361.80 43032.88 47997.12 2019-10-03 06:55:32.000 276 21255.06 361.79 43032.89 47997.16 2019-10-03 06:55:33.000 276 21255.11 361.80 43032.86 47997.12 2019-10-03 06:55:34.000 276 21255.11 361.80 43032.88 47997.12 2019-10-03 06:55:35.000 276 21255.13 361.80 43032.88 47997.17 2019-10-03 06:55:36.000 276 21255.18 361.81 43032.86 47997.16 2019-10-03 06:55:37.000 276 21255.18 361.81 43032.88 47997.19 2019-10-03 06:55:38.000 276 21255.24 361.77 43032.90 47997.20 2019-10-03 06:55:39.000 276 21255.27 361.78 43032.90 47997.19 2019-10-03 06:55:40.000 276 21255.29 361.80 43032.92 47997.23 2019-10-03 06:55:41.000 276 21255.36 361.80 43032.92 47997.27 2019-10-03 06:55:42.000 276 21255.39 361.81 43032.87 47997.29 2019-10-03 06:55:43.000 276 21255.43 361.79 43032.87 47997.29 2019-10-03 06:55:44.000 276 21255.49 361.76 43032.86 47997.30 2019-10-03 06:55:45.000 276 21255.55 361.73 43032.83 47997.31 2019-10-03 06:55:46.000 276 21255.58 361.68 43032.85 47997.32 2019-10-03 06:55:47.000 276 21255.65 361.61 43032.88 47997.33 2019-10-03 06:55:48.000 276 21255.71 361.56 43032.87 47997.42 2019-10-03 06:55:49.000 276 21255.81 361.51 43032.90 47997.43 2019-10-03 06:55:50.000 276 21255.89 361.44 43032.89 47997.50 2019-10-03 06:55:51.000 276 21255.97 361.41 43032.94 47997.52 2019-10-03 06:55:52.000 276 21256.03 361.32 43032.94 47997.57 2019-10-03 06:55:53.000 276 21256.10 361.24 43032.96 47997.59 2019-10-03 06:55:54.000 276 21256.16 361.19 43033.02 47997.66 2019-10-03 06:55:55.000 276 21256.20 361.16 43033.03 47997.71 2019-10-03 06:55:56.000 276 21256.27 361.11 43033.05 47997.79 2019-10-03 06:55:57.000 276 21256.31 361.11 43033.08 47997.84 2019-10-03 06:55:58.000 276 21256.31 361.11 43033.08 47997.84 2019-10-03 06:55:59.000 276 21256.35 361.17 43033.05 47997.86 2019-10-03 06:56:00.000 276 21256.39 361.22 43033.09 47997.89 2019-10-03 06:56:01.000 276 21256.44 361.26 43033.12 47997.96 2019-10-03 06:56:02.000 276 21256.50 361.32 43033.11 47997.95 2019-10-03 06:56:03.000 276 21256.50 361.43 43033.10 47997.94 2019-10-03 06:56:04.000 276 21256.48 361.51 43033.08 47997.93 2019-10-03 06:56:05.000 276 21256.50 361.55 43033.07 47997.95 2019-10-03 06:56:06.000 276 21256.49 361.59 43033.06 47997.93 2019-10-03 06:56:07.000 276 21256.44 361.64 43032.99 47997.92 2019-10-03 06:56:08.000 276 21256.45 361.66 43032.99 47997.91 2019-10-03 06:56:09.000 276 21256.47 361.70 43032.94 47997.87 2019-10-03 06:56:10.000 276 21256.51 361.72 43032.95 47997.88 2019-10-03 06:56:11.000 276 21256.54 361.76 43032.97 47997.87 2019-10-03 06:56:12.000 276 21256.56 361.78 43032.96 47997.89 2019-10-03 06:56:13.000 276 21256.61 361.79 43032.93 47997.92 2019-10-03 06:56:14.000 276 21256.66 361.81 43032.94 47997.92 2019-10-03 06:56:15.000 276 21256.67 361.80 43032.95 47997.95 2019-10-03 06:56:16.000 276 21256.67 361.80 43032.94 47997.91 2019-10-03 06:56:17.000 276 21256.69 361.78 43032.91 47997.91 2019-10-03 06:56:18.000 276 21256.75 361.74 43032.91 47997.93 2019-10-03 06:56:19.000 276 21256.76 361.72 43032.93 47997.94 2019-10-03 06:56:20.000 276 21256.75 361.71 43032.92 47997.93 2019-10-03 06:56:21.000 276 21256.76 361.64 43032.89 47997.93 2019-10-03 06:56:22.000 276 21256.74 361.57 43032.90 47997.96 2019-10-03 06:56:23.000 276 21256.71 361.56 43032.93 47997.93 2019-10-03 06:56:24.000 276 21256.70 361.52 43032.92 47997.93 2019-10-03 06:56:25.000 276 21256.73 361.43 43032.92 47997.95 2019-10-03 06:56:26.000 276 21256.69 361.35 43032.93 47997.91 2019-10-03 06:56:27.000 276 21256.66 361.28 43032.93 47997.96 2019-10-03 06:56:28.000 276 21256.60 361.24 43032.94 47997.92 2019-10-03 06:56:29.000 276 21256.51 361.22 43032.94 47997.89 2019-10-03 06:56:30.000 276 21256.39 361.23 43032.93 47997.86 2019-10-03 06:56:31.000 276 21256.34 361.21 43032.93 47997.83 2019-10-03 06:56:32.000 276 21256.28 361.19 43032.95 47997.77 2019-10-03 06:56:33.000 276 21256.20 361.21 43032.95 47997.77 2019-10-03 06:56:34.000 276 21256.19 361.25 43032.96 47997.76 2019-10-03 06:56:35.000 276 21256.11 361.33 43032.99 47997.73 2019-10-03 06:56:36.000 276 21256.05 361.41 43032.97 47997.70 2019-10-03 06:56:37.000 276 21255.97 361.51 43032.98 47997.69 2019-10-03 06:56:38.000 276 21255.93 361.64 43032.96 47997.66 2019-10-03 06:56:39.000 276 21255.87 361.72 43032.94 47997.59 2019-10-03 06:56:40.000 276 21255.79 361.83 43032.92 47997.59 2019-10-03 06:56:41.000 276 21255.64 361.97 43032.94 47997.54 2019-10-03 06:56:42.000 276 21255.58 362.09 43032.92 47997.52 2019-10-03 06:56:43.000 276 21255.53 362.19 43032.89 47997.48 2019-10-03 06:56:44.000 276 21255.46 362.31 43032.86 47997.39 2019-10-03 06:56:45.000 276 21255.44 362.41 43032.86 47997.39 2019-10-03 06:56:46.000 276 21255.38 362.47 43032.86 47997.34 2019-10-03 06:56:47.000 276 21255.36 362.53 43032.86 47997.31 2019-10-03 06:56:48.000 276 21255.34 362.55 43032.89 47997.30 2019-10-03 06:56:49.000 276 21255.31 362.56 43032.87 47997.29 2019-10-03 06:56:50.000 276 21255.30 362.65 43032.86 47997.31 2019-10-03 06:56:51.000 276 21255.28 362.67 43032.85 47997.29 2019-10-03 06:56:52.000 276 21255.31 362.65 43032.85 47997.29 2019-10-03 06:56:53.000 276 21255.34 362.64 43032.86 47997.26 2019-10-03 06:56:54.000 276 21255.34 362.64 43032.87 47997.29 2019-10-03 06:56:55.000 276 21255.37 362.60 43032.89 47997.33 2019-10-03 06:56:56.000 276 21255.39 362.58 43032.89 47997.34 2019-10-03 06:56:57.000 276 21255.40 362.56 43032.91 47997.34 2019-10-03 06:56:58.000 276 21255.45 362.51 43032.93 47997.41 2019-10-03 06:56:59.000 276 21255.49 362.47 43032.92 47997.41 2019-10-03 06:57:00.000 276 21255.56 362.42 43032.96 47997.44 2019-10-03 06:57:01.000 276 21255.58 362.41 43033.01 47997.47 2019-10-03 06:57:02.000 276 21255.62 362.38 43033.01 47997.51 2019-10-03 06:57:03.000 276 21255.67 362.34 43033.01 47997.54 2019-10-03 06:57:04.000 276 21255.70 362.35 43033.01 47997.57 2019-10-03 06:57:05.000 276 21255.73 362.35 43032.99 47997.60 2019-10-03 06:57:06.000 276 21255.79 362.35 43033.01 47997.65 2019-10-03 06:57:07.000 276 21255.83 362.35 43033.02 47997.69 2019-10-03 06:57:08.000 276 21255.91 362.32 43033.07 47997.71 2019-10-03 06:57:09.000 276 21255.97 362.31 43033.06 47997.75 2019-10-03 06:57:10.000 276 21256.01 362.39 43033.05 47997.77 2019-10-03 06:57:11.000 276 21255.99 362.43 43033.04 47997.79 2019-10-03 06:57:12.000 276 21255.99 362.44 43033.04 47997.79 2019-10-03 06:57:13.000 276 21256.05 362.41 43033.06 47997.78 2019-10-03 06:57:14.000 276 21256.10 362.40 43033.08 47997.81 2019-10-03 06:57:15.000 276 21256.15 362.37 43033.10 47997.82 2019-10-03 06:57:16.000 276 21256.18 362.36 43033.10 47997.85 2019-10-03 06:57:17.000 276 21256.28 362.40 43033.09 47997.88 2019-10-03 06:57:18.000 276 21256.42 362.40 43033.10 47997.91 2019-10-03 06:57:19.000 276 21256.54 362.36 43033.08 47998.00 2019-10-03 06:57:20.000 276 21256.63 362.36 43033.08 47998.05 2019-10-03 06:57:21.000 276 21256.64 362.35 43033.07 47998.04 2019-10-03 06:57:22.000 276 21256.71 362.34 43033.07 47998.11 2019-10-03 06:57:23.000 276 21256.75 362.31 43033.04 47998.14 2019-10-03 06:57:24.000 276 21256.77 362.24 43033.07 47998.13 2019-10-03 06:57:25.000 276 21256.77 362.20 43033.12 47998.16 2019-10-03 06:57:26.000 276 21256.80 362.17 43033.14 47998.17 2019-10-03 06:57:27.000 276 21256.77 362.16 43033.13 47998.20 2019-10-03 06:57:28.000 276 21256.77 362.15 43033.16 47998.21 2019-10-03 06:57:29.000 276 21256.77 362.11 43033.18 47998.25 2019-10-03 06:57:30.000 276 21256.73 362.07 43033.20 47998.26 2019-10-03 06:57:31.000 276 21256.73 362.02 43033.22 47998.26 2019-10-03 06:57:32.000 276 21256.76 361.97 43033.23 47998.28 2019-10-03 06:57:33.000 276 21256.76 361.90 43033.23 47998.29 2019-10-03 06:57:34.000 276 21256.73 361.87 43033.26 47998.28 2019-10-03 06:57:35.000 276 21256.69 361.82 43033.28 47998.29 2019-10-03 06:57:36.000 276 21256.67 361.79 43033.28 47998.31 2019-10-03 06:57:37.000 276 21256.67 361.79 43033.32 47998.32 2019-10-03 06:57:38.000 276 21256.67 361.80 43033.28 47998.31 2019-10-03 06:57:39.000 276 21256.71 361.80 43033.28 47998.31 2019-10-03 06:57:40.000 276 21256.69 361.82 43033.22 47998.26 2019-10-03 06:57:41.000 276 21256.70 361.78 43033.18 47998.23 2019-10-03 06:57:42.000 276 21256.72 361.76 43033.18 47998.20 2019-10-03 06:57:43.000 276 21256.75 361.72 43033.17 47998.19 2019-10-03 06:57:44.000 276 21256.81 361.65 43033.14 47998.18 2019-10-03 06:57:45.000 276 21256.86 361.56 43033.16 47998.21 2019-10-03 06:57:46.000 276 21256.93 361.49 43033.21 47998.27 2019-10-03 06:57:47.000 276 21256.99 361.44 43033.23 47998.29 2019-10-03 06:57:48.000 276 21257.02 361.43 43033.25 47998.36 2019-10-03 06:57:49.000 276 21257.03 361.41 43033.28 47998.40 2019-10-03 06:57:50.000 276 21257.04 361.38 43033.29 47998.42 2019-10-03 06:57:51.000 276 21257.07 361.37 43033.30 47998.44 2019-10-03 06:57:52.000 276 21257.10 361.36 43033.31 47998.46 2019-10-03 06:57:53.000 276 21257.07 361.39 43033.30 47998.47 2019-10-03 06:57:54.000 276 21257.09 361.38 43033.29 47998.43 2019-10-03 06:57:55.000 276 21257.08 361.37 43033.30 47998.43 2019-10-03 06:57:56.000 276 21257.06 361.36 43033.25 47998.43 2019-10-03 06:57:57.000 276 21257.04 361.42 43033.21 47998.41 2019-10-03 06:57:58.000 276 21257.03 361.40 43033.18 47998.35 2019-10-03 06:57:59.000 276 21257.04 361.37 43033.18 47998.37 2019-10-03 06:58:00.000 276 21257.05 361.37 43033.18 47998.33 2019-10-03 06:58:01.000 276 21257.05 361.37 43033.16 47998.34 2019-10-03 06:58:02.000 276 21257.01 361.40 43033.17 47998.33 2019-10-03 06:58:03.000 276 21257.02 361.41 43033.16 47998.28 2019-10-03 06:58:04.000 276 21256.98 361.42 43033.15 47998.28 2019-10-03 06:58:05.000 276 21256.96 361.47 43033.14 47998.25 2019-10-03 06:58:06.000 276 21256.90 361.51 43033.15 47998.26 2019-10-03 06:58:07.000 276 21256.83 361.57 43033.15 47998.20 2019-10-03 06:58:08.000 276 21256.74 361.67 43033.12 47998.16 2019-10-03 06:58:09.000 276 21256.65 361.74 43033.08 47998.12 2019-10-03 06:58:10.000 276 21256.54 361.85 43033.07 47998.07 2019-10-03 06:58:11.000 276 21256.50 361.91 43033.04 47997.99 2019-10-03 06:58:12.000 276 21256.42 362.01 43032.98 47997.93 2019-10-03 06:58:13.000 276 21256.33 362.19 43032.96 47997.86 2019-10-03 06:58:14.000 276 21256.22 362.36 43032.92 47997.79 2019-10-03 06:58:15.000 276 21256.18 362.44 43032.84 47997.73 2019-10-03 06:58:16.000 276 21256.15 362.49 43032.79 47997.64 2019-10-03 06:58:17.000 276 21256.14 362.54 43032.79 47997.61 2019-10-03 06:58:18.000 276 21256.10 362.62 43032.75 47997.57 2019-10-03 06:58:19.000 276 21256.05 362.69 43032.73 47997.52 2019-10-03 06:58:20.000 276 21255.96 362.82 43032.66 47997.46 2019-10-03 06:58:21.000 276 21255.89 362.96 43032.59 47997.39 2019-10-03 06:58:22.000 276 21255.83 363.05 43032.47 47997.26 2019-10-03 06:58:23.000 276 21255.79 363.08 43032.40 47997.17 2019-10-03 06:58:24.000 276 21255.80 363.12 43032.37 47997.11 2019-10-03 06:58:25.000 276 21255.80 363.13 43032.35 47997.07 2019-10-03 06:58:26.000 276 21255.81 363.15 43032.33 47997.01 2019-10-03 06:58:27.000 276 21255.82 363.16 43032.30 47997.01 2019-10-03 06:58:28.000 276 21255.81 363.12 43032.30 47997.00 2019-10-03 06:58:29.000 276 21255.82 363.08 43032.31 47997.01 2019-10-03 06:58:30.000 276 21255.84 363.00 43032.33 47997.01 2019-10-03 06:58:31.000 276 21255.86 362.94 43032.37 47997.07 2019-10-03 06:58:32.000 276 21255.87 362.90 43032.43 47997.10 2019-10-03 06:58:33.000 276 21255.91 362.82 43032.50 47997.14 2019-10-03 06:58:34.000 276 21255.97 362.78 43032.56 47997.22 2019-10-03 06:58:35.000 276 21255.99 362.78 43032.59 47997.28 2019-10-03 06:58:36.000 276 21255.97 362.76 43032.63 47997.32 2019-10-03 06:58:37.000 276 21255.97 362.78 43032.65 47997.35 2019-10-03 06:58:38.000 276 21256.00 362.74 43032.67 47997.41 2019-10-03 06:58:39.000 276 21256.02 362.70 43032.71 47997.42 2019-10-03 06:58:40.000 276 21256.02 362.70 43032.73 47997.44 2019-10-03 06:58:41.000 276 21255.99 362.68 43032.76 47997.44 2019-10-03 06:58:42.000 276 21256.00 362.65 43032.78 47997.48 2019-10-03 06:58:43.000 276 21256.01 362.66 43032.80 47997.50 2019-10-03 06:58:44.000 276 21255.96 362.65 43032.84 47997.53 2019-10-03 06:58:45.000 276 21255.96 362.68 43032.85 47997.54 2019-10-03 06:58:46.000 276 21255.97 362.72 43032.84 47997.55 2019-10-03 06:58:47.000 276 21255.97 362.76 43032.86 47997.56 2019-10-03 06:58:48.000 276 21255.96 362.79 43032.94 47997.60 2019-10-03 06:58:49.000 276 21255.95 362.82 43032.97 47997.63 2019-10-03 06:58:50.000 276 21255.94 362.87 43032.94 47997.64 2019-10-03 06:58:51.000 276 21255.90 362.95 43032.96 47997.63 2019-10-03 06:58:52.000 276 21255.85 362.96 43032.98 47997.63 2019-10-03 06:58:53.000 276 21255.80 363.01 43032.99 47997.64 2019-10-03 06:58:54.000 276 21255.76 363.03 43032.98 47997.57 2019-10-03 06:58:55.000 276 21255.74 363.08 43032.98 47997.62 2019-10-03 06:58:56.000 276 21255.69 363.14 43032.98 47997.56 2019-10-03 06:58:57.000 276 21255.64 363.21 43032.96 47997.58 2019-10-03 06:58:58.000 276 21255.62 363.25 43032.95 47997.54 2019-10-03 06:58:59.000 276 21255.61 363.27 43032.97 47997.48 2019-10-03 06:59:00.000 276 21255.57 363.31 43032.99 47997.49 2019-10-03 06:59:01.000 276 21255.56 363.33 43033.00 47997.48 2019-10-03 06:59:02.000 276 21255.54 363.36 43032.99 47997.49 2019-10-03 06:59:03.000 276 21255.55 363.41 43032.99 47997.51 2019-10-03 06:59:04.000 276 21255.58 363.46 43033.00 47997.49 2019-10-03 06:59:05.000 276 21255.60 363.52 43032.99 47997.52 2019-10-03 06:59:06.000 276 21255.61 363.54 43032.95 47997.49 2019-10-03 06:59:07.000 276 21255.65 363.56 43032.96 47997.49 2019-10-03 06:59:08.000 276 21255.71 363.57 43032.97 47997.51 2019-10-03 06:59:09.000 276 21255.77 363.55 43032.96 47997.59 2019-10-03 06:59:10.000 276 21255.84 363.53 43032.99 47997.59 2019-10-03 06:59:11.000 276 21255.94 363.50 43033.02 47997.62 2019-10-03 06:59:12.000 276 21256.00 363.49 43033.01 47997.68 2019-10-03 06:59:13.000 276 21256.06 363.46 43033.04 47997.72 2019-10-03 06:59:14.000 276 21256.15 363.41 43033.08 47997.75 2019-10-03 06:59:15.000 276 21256.27 363.36 43033.04 47997.84 2019-10-03 06:59:16.000 276 21256.36 363.33 43033.08 47997.87 2019-10-03 06:59:17.000 276 21256.44 363.28 43033.08 47997.94 2019-10-03 06:59:18.000 276 21256.51 363.25 43033.08 47997.99 2019-10-03 06:59:19.000 276 21256.60 363.21 43033.08 47998.06 2019-10-03 06:59:20.000 276 21256.67 363.19 43033.11 47998.09 2019-10-03 06:59:21.000 276 21256.72 363.14 43033.15 47998.10 2019-10-03 06:59:22.000 276 21256.74 363.09 43033.15 47998.15 2019-10-03 06:59:23.000 276 21256.79 363.04 43033.16 47998.15 2019-10-03 06:59:24.000 276 21256.88 363.02 43033.17 47998.22 2019-10-03 06:59:25.000 276 21256.92 363.00 43033.18 47998.25 2019-10-03 06:59:26.000 276 21256.99 362.94 43033.17 47998.27 2019-10-03 06:59:27.000 276 21257.06 362.86 43033.19 47998.33 2019-10-03 06:59:28.000 276 21257.13 362.83 43033.19 47998.32 2019-10-03 06:59:29.000 276 21257.14 362.77 43033.20 47998.37 2019-10-03 06:59:30.000 276 21257.19 362.70 43033.21 47998.39 2019-10-03 06:59:31.000 276 21257.22 362.62 43033.23 47998.39 2019-10-03 06:59:32.000 276 21257.25 362.53 43033.23 47998.41 2019-10-03 06:59:33.000 276 21257.28 362.45 43033.21 47998.47 2019-10-03 06:59:34.000 276 21257.28 362.40 43033.23 47998.47 2019-10-03 06:59:35.000 276 21257.28 362.33 43033.25 47998.47 2019-10-03 06:59:36.000 276 21257.30 362.27 43033.24 47998.51 2019-10-03 06:59:37.000 276 21257.30 362.22 43033.24 47998.50 2019-10-03 06:59:38.000 276 21257.30 362.19 43033.25 47998.48 2019-10-03 06:59:39.000 276 21257.25 362.14 43033.22 47998.48 2019-10-03 06:59:40.000 276 21257.20 362.09 43033.21 47998.47 2019-10-03 06:59:41.000 276 21257.15 362.03 43033.23 47998.41 2019-10-03 06:59:42.000 276 21257.10 361.97 43033.23 47998.41 2019-10-03 06:59:43.000 276 21257.06 361.91 43033.20 47998.36 2019-10-03 06:59:44.000 276 21256.98 361.90 43033.23 47998.36 2019-10-03 06:59:45.000 276 21256.93 361.86 43033.23 47998.35 2019-10-03 06:59:46.000 276 21256.93 361.86 43033.22 47998.36 2019-10-03 06:59:47.000 276 21256.88 361.85 43033.21 47998.32 2019-10-03 06:59:48.000 276 21256.86 361.83 43033.21 47998.32 2019-10-03 06:59:49.000 276 21256.84 361.81 43033.20 47998.31 2019-10-03 06:59:50.000 276 21256.84 361.79 43033.23 47998.30 2019-10-03 06:59:51.000 276 21256.79 361.78 43033.21 47998.27 2019-10-03 06:59:52.000 276 21256.73 361.77 43033.25 47998.27 2019-10-03 06:59:53.000 276 21256.68 361.76 43033.25 47998.25 2019-10-03 06:59:54.000 276 21256.62 361.75 43033.25 47998.24 2019-10-03 06:59:55.000 276 21256.58 361.74 43033.26 47998.22 2019-10-03 06:59:56.000 276 21256.53 361.75 43033.28 47998.20 2019-10-03 06:59:57.000 276 21256.53 361.77 43033.29 47998.17 2019-10-03 06:59:58.000 276 21256.52 361.79 43033.29 47998.19 2019-10-03 06:59:59.000 276 21256.52 361.79 43033.27 47998.19 2019-10-03 07:00:00.000 276 21256.48 361.79 43033.27 47998.17 2019-10-03 07:00:01.000 276 21256.41 361.72 43033.30 47998.15 2019-10-03 07:00:02.000 276 21256.38 361.67 43033.35 47998.18 2019-10-03 07:00:03.000 276 21256.36 361.67 43033.37 47998.18 2019-10-03 07:00:04.000 276 21256.40 361.69 43033.45 47998.21 2019-10-03 07:00:05.000 276 21256.45 361.70 43033.43 47998.24 2019-10-03 07:00:06.000 276 21256.47 361.74 43033.39 47998.26 2019-10-03 07:00:07.000 276 21256.48 361.80 43033.37 47998.25 2019-10-03 07:00:08.000 276 21256.52 361.81 43033.36 47998.28 2019-10-03 07:00:09.000 276 21256.50 361.83 43033.34 47998.24 2019-10-03 07:00:10.000 276 21256.49 361.84 43033.35 47998.25 2019-10-03 07:00:11.000 276 21256.49 361.86 43033.35 47998.23 2019-10-03 07:00:12.000 276 21256.49 361.94 43033.36 47998.25 2019-10-03 07:00:13.000 276 21256.45 362.01 43033.35 47998.20 2019-10-03 07:00:14.000 276 21256.42 362.00 43033.35 47998.18 2019-10-03 07:00:15.000 276 21256.38 362.01 43033.36 47998.20 2019-10-03 07:00:16.000 276 21256.38 362.03 43033.39 47998.19 2019-10-03 07:00:17.000 276 21256.39 362.04 43033.41 47998.22 2019-10-03 07:00:18.000 276 21256.39 362.08 43033.44 47998.26 2019-10-03 07:00:19.000 276 21256.40 362.09 43033.47 47998.28 2019-10-03 07:00:20.000 276 21256.44 362.10 43033.49 47998.32 2019-10-03 07:00:21.000 276 21256.43 362.12 43033.50 47998.32 2019-10-03 07:00:22.000 276 21256.44 362.17 43033.51 47998.32 2019-10-03 07:00:23.000 276 21256.48 362.19 43033.50 47998.37 2019-10-03 07:00:24.000 276 21256.54 362.20 43033.51 47998.37 2019-10-03 07:00:25.000 276 21256.56 362.20 43033.52 47998.43 2019-10-03 07:00:26.000 276 21256.61 362.17 43033.55 47998.46 2019-10-03 07:00:27.000 276 21256.61 362.16 43033.57 47998.45 2019-10-03 07:00:28.000 276 21256.60 362.16 43033.60 47998.50 2019-10-03 07:00:29.000 276 21256.62 362.15 43033.62 47998.51 2019-10-03 07:00:30.000 276 21256.62 362.13 43033.63 47998.52 2019-10-03 07:00:31.000 276 21256.62 362.12 43033.66 47998.56 2019-10-03 07:00:32.000 276 21256.62 362.12 43033.67 47998.55 2019-10-03 07:00:33.000 276 21256.58 362.08 43033.69 47998.56 2019-10-03 07:00:34.000 276 21256.56 362.07 43033.70 47998.55 2019-10-03 07:00:35.000 276 21256.53 362.05 43033.70 47998.56 2019-10-03 07:00:36.000 276 21256.52 362.00 43033.69 47998.56 2019-10-03 07:00:37.000 276 21256.48 361.99 43033.68 47998.54 2019-10-03 07:00:38.000 276 21256.47 361.98 43033.69 47998.52 2019-10-03 07:00:39.000 276 21256.46 361.99 43033.68 47998.52 2019-10-03 07:00:40.000 276 21256.42 362.01 43033.68 47998.50 2019-10-03 07:00:41.000 276 21256.36 362.05 43033.66 47998.47 2019-10-03 07:00:42.000 276 21256.35 362.05 43033.63 47998.42 2019-10-03 07:00:43.000 276 21256.30 362.10 43033.61 47998.41 2019-10-03 07:00:44.000 276 21256.24 362.11 43033.62 47998.36 2019-10-03 07:00:45.000 276 21256.18 362.14 43033.64 47998.37 2019-10-03 07:00:46.000 276 21256.19 362.20 43033.63 47998.35 2019-10-03 07:00:47.000 276 21256.17 362.24 43033.60 47998.34 2019-10-03 07:00:48.000 276 21256.14 362.26 43033.61 47998.35 2019-10-03 07:00:49.000 276 21256.15 362.34 43033.60 47998.31 2019-10-03 07:00:50.000 276 21256.13 362.41 43033.57 47998.29 2019-10-03 07:00:51.000 276 21256.14 362.46 43033.58 47998.31 2019-10-03 07:00:52.000 276 21256.16 362.54 43033.57 47998.29 2019-10-03 07:00:53.000 276 21256.18 362.60 43033.57 47998.31 2019-10-03 07:00:54.000 276 21256.19 362.66 43033.57 47998.30 2019-10-03 07:00:55.000 276 21256.22 362.73 43033.56 47998.30 2019-10-03 07:00:56.000 276 21256.22 362.79 43033.57 47998.29 2019-10-03 07:00:57.000 276 21256.26 362.81 43033.56 47998.29 2019-10-03 07:00:58.000 276 21256.30 362.87 43033.50 47998.30 2019-10-03 07:00:59.000 276 21256.36 362.93 43033.49 47998.31 2019-10-03 07:01:00.000 276 21256.40 362.95 43033.48 47998.30 2019-10-03 07:01:01.000 276 21256.44 362.93 43033.48 47998.31 2019-10-03 07:01:02.000 276 21256.48 362.93 43033.47 47998.34 2019-10-03 07:01:03.000 276 21256.51 362.91 43033.46 47998.33 2019-10-03 07:01:04.000 276 21256.56 362.88 43033.47 47998.36 2019-10-03 07:01:05.000 276 21256.59 362.87 43033.50 47998.37 2019-10-03 07:01:06.000 276 21256.64 362.83 43033.48 47998.41 2019-10-03 07:01:07.000 276 21256.68 362.78 43033.52 47998.41 2019-10-03 07:01:08.000 276 21256.70 362.74 43033.46 47998.45 2019-10-03 07:01:09.000 276 21256.77 362.70 43033.46 47998.44 2019-10-03 07:01:10.000 276 21256.78 362.69 43033.46 47998.42 2019-10-03 07:01:11.000 276 21256.75 362.66 43033.47 47998.43 2019-10-03 07:01:12.000 276 21256.75 362.64 43033.43 47998.47 2019-10-03 07:01:13.000 276 21256.74 362.63 43033.44 47998.42 2019-10-03 07:01:14.000 276 21256.70 362.62 43033.46 47998.38 2019-10-03 07:01:15.000 276 21256.63 362.63 43033.44 47998.38 2019-10-03 07:01:16.000 276 21256.61 362.66 43033.44 47998.38 2019-10-03 07:01:17.000 276 21256.60 362.73 43033.44 47998.38 2019-10-03 07:01:18.000 276 21256.56 362.76 43033.42 47998.35 2019-10-03 07:01:19.000 276 21256.54 362.78 43033.41 47998.35 2019-10-03 07:01:20.000 276 21256.48 362.80 43033.42 47998.33 2019-10-03 07:01:21.000 276 21256.44 362.83 43033.48 47998.30 2019-10-03 07:01:22.000 276 21256.42 362.91 43033.47 47998.28 2019-10-03 07:01:23.000 276 21256.36 363.02 43033.42 47998.27 2019-10-03 07:01:24.000 276 21256.32 363.07 43033.36 47998.22 2019-10-03 07:01:25.000 276 21256.25 363.09 43033.31 47998.15 2019-10-03 07:01:26.000 276 21256.21 363.07 43033.30 47998.11 2019-10-03 07:01:27.000 276 21256.20 363.08 43033.30 47998.07 2019-10-03 07:01:28.000 276 21256.15 363.10 43033.26 47998.04 2019-10-03 07:01:29.000 276 21256.06 363.16 43033.24 47998.00 2019-10-03 07:01:30.000 276 21256.00 363.19 43033.21 47997.94 2019-10-03 07:01:31.000 276 21255.96 363.21 43033.17 47997.90 2019-10-03 07:01:32.000 276 21255.89 363.21 43033.16 47997.86 2019-10-03 07:01:33.000 276 21255.85 363.22 43033.18 47997.83 2019-10-03 07:01:34.000 276 21255.77 363.21 43033.20 47997.79 2019-10-03 07:01:35.000 276 21255.73 363.23 43033.16 47997.76 2019-10-03 07:01:36.000 276 21255.71 363.23 43033.17 47997.74 2019-10-03 07:01:37.000 276 21255.65 363.19 43033.20 47997.71 2019-10-03 07:01:38.000 276 21255.62 363.21 43033.16 47997.72 2019-10-03 07:01:39.000 276 21255.59 363.22 43033.18 47997.68 2019-10-03 07:01:40.000 276 21255.56 363.24 43033.15 47997.67 2019-10-03 07:01:41.000 276 21255.47 363.26 43033.15 47997.63 2019-10-03 07:01:42.000 276 21255.46 363.27 43033.18 47997.62 2019-10-03 07:01:43.000 276 21255.45 363.28 43033.25 47997.63 2019-10-03 07:01:44.000 276 21255.44 363.25 43033.25 47997.69 2019-10-03 07:01:45.000 276 21255.44 363.25 43033.27 47997.68 2019-10-03 07:01:46.000 276 21255.43 363.28 43033.30 47997.70 2019-10-03 07:01:47.000 276 21255.37 363.31 43033.33 47997.72 2019-10-03 07:01:48.000 276 21255.37 363.32 43033.34 47997.71 2019-10-03 07:01:49.000 276 21255.37 363.35 43033.34 47997.76 2019-10-03 07:01:50.000 276 21255.35 363.38 43033.37 47997.76 2019-10-03 07:01:51.000 276 21255.36 363.40 43033.37 47997.75 2019-10-03 07:01:52.000 276 21255.37 363.42 43033.38 47997.77 2019-10-03 07:01:53.000 276 21255.38 363.42 43033.40 47997.76 2019-10-03 07:01:54.000 276 21255.37 363.45 43033.37 47997.76 2019-10-03 07:01:55.000 276 21255.35 363.50 43033.37 47997.76 2019-10-03 07:01:56.000 276 21255.39 363.51 43033.38 47997.74 2019-10-03 07:01:57.000 276 21255.38 363.53 43033.35 47997.72 2019-10-03 07:01:58.000 276 21255.39 363.54 43033.36 47997.74 2019-10-03 07:01:59.000 276 21255.41 363.58 43033.31 47997.71 2019-10-03 07:02:00.000 276 21255.39 363.59 43033.31 47997.71 2019-10-03 07:02:01.000 276 21255.42 363.62 43033.29 47997.69 2019-10-03 07:02:02.000 276 21255.42 363.61 43033.31 47997.72 2019-10-03 07:02:03.000 276 21255.42 363.62 43033.31 47997.70 2019-10-03 07:02:04.000 276 21255.44 363.65 43033.33 47997.74 2019-10-03 07:02:05.000 276 21255.49 363.69 43033.34 47997.74 2019-10-03 07:02:06.000 276 21255.49 363.66 43033.34 47997.74 2019-10-03 07:02:07.000 276 21255.50 363.63 43033.38 47997.75 2019-10-03 07:02:08.000 276 21255.50 363.60 43033.37 47997.77 2019-10-03 07:02:09.000 276 21255.51 363.56 43033.39 47997.81 2019-10-03 07:02:10.000 276 21255.53 363.52 43033.41 47997.80 2019-10-03 07:02:11.000 276 21255.49 363.47 43033.42 47997.83 2019-10-03 07:02:12.000 276 21255.51 363.42 43033.43 47997.85 2019-10-03 07:02:13.000 276 21255.55 363.34 43033.46 47997.90 2019-10-03 07:02:14.000 276 21255.61 363.28 43033.49 47997.91 2019-10-03 07:02:15.000 276 21255.63 363.26 43033.50 47997.95 2019-10-03 07:02:16.000 276 21255.66 363.24 43033.49 47997.98 2019-10-03 07:02:17.000 276 21255.66 363.22 43033.51 47998.00 2019-10-03 07:02:18.000 276 21255.65 363.19 43033.51 47998.02 2019-10-03 07:02:19.000 276 21255.71 363.15 43033.56 47998.04 2019-10-03 07:02:20.000 276 21255.74 363.10 43033.54 47998.03 2019-10-03 07:02:21.000 276 21255.71 363.08 43033.55 47998.04 2019-10-03 07:02:22.000 276 21255.72 363.04 43033.56 47998.05 2019-10-03 07:02:23.000 276 21255.74 363.02 43033.56 47998.09 2019-10-03 07:02:24.000 276 21255.77 362.99 43033.61 47998.08 2019-10-03 07:02:25.000 276 21255.75 363.03 43033.58 47998.09 2019-10-03 07:02:26.000 276 21255.75 363.06 43033.57 47998.11 2019-10-03 07:02:27.000 276 21255.76 363.10 43033.56 47998.14 2019-10-03 07:02:28.000 276 21255.78 363.13 43033.61 47998.12 2019-10-03 07:02:29.000 276 21255.80 363.14 43033.59 47998.10 2019-10-03 07:02:30.000 276 21255.83 363.18 43033.58 47998.14 2019-10-03 07:02:31.000 276 21255.88 363.21 43033.60 47998.15 2019-10-03 07:02:32.000 276 21255.92 363.24 43033.60 47998.15 2019-10-03 07:02:33.000 276 21255.92 363.29 43033.55 47998.16 2019-10-03 07:02:34.000 276 21255.93 363.30 43033.53 47998.16 2019-10-03 07:02:35.000 276 21255.92 363.31 43033.54 47998.17 2019-10-03 07:02:36.000 276 21255.88 363.35 43033.56 47998.15 2019-10-03 07:02:37.000 276 21255.90 363.34 43033.56 47998.17 2019-10-03 07:02:38.000 276 21255.96 363.33 43033.59 47998.18 2019-10-03 07:02:39.000 276 21255.98 363.36 43033.57 47998.19 2019-10-03 07:02:40.000 276 21256.02 363.37 43033.62 47998.23 2019-10-03 07:02:41.000 276 21256.09 363.41 43033.62 47998.24 2019-10-03 07:02:42.000 276 21256.16 363.47 43033.56 47998.27 2019-10-03 07:02:43.000 276 21256.19 363.49 43033.56 47998.26 2019-10-03 07:02:44.000 276 21256.25 363.44 43033.57 47998.30 2019-10-03 07:02:45.000 276 21256.31 363.42 43033.56 47998.29 2019-10-03 07:02:46.000 276 21256.36 363.42 43033.55 47998.33 2019-10-03 07:02:47.000 276 21256.42 363.38 43033.55 47998.32 2019-10-03 07:02:48.000 276 21256.45 363.32 43033.56 47998.37 2019-10-03 07:02:49.000 276 21256.46 363.28 43033.54 47998.39 2019-10-03 07:02:50.000 276 21256.50 363.24 43033.56 47998.41 2019-10-03 07:02:51.000 276 21256.50 363.17 43033.56 47998.42 2019-10-03 07:02:52.000 276 21256.51 363.14 43033.57 47998.42 2019-10-03 07:02:53.000 276 21256.48 363.08 43033.59 47998.44 2019-10-03 07:02:54.000 276 21256.46 363.03 43033.59 47998.40 2019-10-03 07:02:55.000 276 21256.42 363.00 43033.60 47998.44 2019-10-03 07:02:56.000 276 21256.38 363.00 43033.64 47998.46 2019-10-03 07:02:57.000 276 21256.35 363.00 43033.61 47998.44 2019-10-03 07:02:58.000 276 21256.33 363.03 43033.63 47998.43 2019-10-03 07:02:59.000 276 21256.28 363.11 43033.63 47998.42 2019-10-03 07:03:00.000 276 21256.27 363.17 43033.57 47998.37 2019-10-03 07:03:01.000 276 21256.22 363.19 43033.57 47998.34 2019-10-03 07:03:02.000 276 21256.15 363.22 43033.58 47998.32 2019-10-03 07:03:03.000 276 21256.10 363.26 43033.58 47998.25 2019-10-03 07:03:04.000 276 21256.12 363.30 43033.61 47998.20 2019-10-03 07:03:05.000 276 21256.11 363.34 43033.54 47998.25 2019-10-03 07:03:06.000 276 21256.10 363.41 43033.53 47998.21 2019-10-03 07:03:07.000 276 21256.07 363.46 43033.49 47998.20 2019-10-03 07:03:08.000 276 21256.05 363.49 43033.47 47998.19 2019-10-03 07:03:09.000 276 21255.97 363.50 43033.48 47998.14 2019-10-03 07:03:10.000 276 21255.94 363.53 43033.49 47998.11 2019-10-03 07:03:11.000 276 21255.87 363.57 43033.53 47998.12 2019-10-03 07:03:12.000 276 21255.85 363.60 43033.52 47998.10 2019-10-03 07:03:13.000 276 21255.82 363.63 43033.54 47998.07 2019-10-03 07:03:14.000 276 21255.77 363.65 43033.52 47998.08 2019-10-03 07:03:15.000 276 21255.72 363.72 43033.52 47998.07 2019-10-03 07:03:16.000 276 21255.68 363.77 43033.52 47998.04 2019-10-03 07:03:17.000 276 21255.65 363.81 43033.50 47998.00 2019-10-03 07:03:18.000 276 21255.61 363.83 43033.48 47997.98 2019-10-03 07:03:19.000 276 21255.59 363.89 43033.48 47997.98 2019-10-03 07:03:20.000 276 21255.66 363.91 43033.48 47997.98 2019-10-03 07:03:21.000 276 21255.68 363.92 43033.46 47997.99 2019-10-03 07:03:22.000 276 21255.71 363.92 43033.47 47998.00 2019-10-03 07:03:23.000 276 21255.72 363.91 43033.51 47998.02 2019-10-03 07:03:24.000 276 21255.73 363.88 43033.54 47998.00 2019-10-03 07:03:25.000 276 21255.75 363.90 43033.52 47998.06 2019-10-03 07:03:26.000 276 21255.75 363.91 43033.57 47998.05 2019-10-03 07:03:27.000 276 21255.78 363.87 43033.58 47998.11 2019-10-03 07:03:28.000 276 21255.81 363.85 43033.58 47998.13 2019-10-03 07:03:29.000 276 21255.80 363.81 43033.58 47998.13 2019-10-03 07:03:30.000 276 21255.84 363.77 43033.64 47998.15 2019-10-03 07:03:31.000 276 21255.86 363.77 43033.67 47998.21 2019-10-03 07:03:32.000 276 21255.88 363.77 43033.68 47998.20 2019-10-03 07:03:33.000 276 21255.91 363.73 43033.67 47998.25 2019-10-03 07:03:34.000 276 21255.96 363.71 43033.67 47998.27 2019-10-03 07:03:35.000 276 21255.98 363.67 43033.71 47998.28 2019-10-03 07:03:36.000 276 21256.04 363.61 43033.74 47998.36 2019-10-03 07:03:37.000 276 21256.11 363.57 43033.75 47998.37 2019-10-03 07:03:38.000 276 21256.13 363.56 43033.76 47998.43 2019-10-03 07:03:39.000 276 21256.15 363.50 43033.77 47998.46 2019-10-03 07:03:40.000 276 21256.22 363.47 43033.79 47998.49 2019-10-03 07:03:41.000 276 21256.27 363.43 43033.82 47998.56 2019-10-03 07:03:42.000 276 21256.30 363.34 43033.81 47998.56 2019-10-03 07:03:43.000 276 21256.35 363.29 43033.85 47998.60 2019-10-03 07:03:44.000 276 21256.34 363.23 43033.87 47998.63 2019-10-03 07:03:45.000 276 21256.36 363.17 43033.87 47998.67 2019-10-03 07:03:46.000 276 21256.36 363.11 43033.89 47998.66 2019-10-03 07:03:47.000 276 21256.34 363.02 43033.92 47998.70 2019-10-03 07:03:48.000 276 21256.32 362.95 43033.94 47998.70 2019-10-03 07:03:49.000 276 21256.27 362.94 43033.96 47998.71 2019-10-03 07:03:50.000 276 21256.22 362.93 43033.94 47998.64 2019-10-03 07:03:51.000 276 21256.19 362.92 43033.96 47998.65 2019-10-03 07:03:52.000 276 21256.16 362.87 43033.94 47998.61 2019-10-03 07:03:53.000 276 21256.18 362.80 43033.94 47998.60 2019-10-03 07:03:54.000 276 21256.17 362.73 43033.94 47998.62 2019-10-03 07:03:55.000 276 21256.17 362.68 43033.93 47998.63 2019-10-03 07:03:56.000 276 21256.11 362.64 43033.94 47998.64 2019-10-03 07:03:57.000 276 21256.05 362.60 43033.95 47998.62 2019-10-03 07:03:58.000 276 21256.03 362.59 43033.96 47998.60 2019-10-03 07:03:59.000 276 21256.00 362.60 43033.99 47998.59 2019-10-03 07:04:00.000 276 21255.92 362.62 43033.98 47998.58 2019-10-03 07:04:01.000 276 21255.85 362.60 43033.97 47998.54 2019-10-03 07:04:02.000 276 21255.78 362.60 43033.96 47998.51 2019-10-03 07:04:03.000 276 21255.70 362.65 43034.00 47998.47 2019-10-03 07:04:04.000 276 21255.62 362.68 43033.97 47998.47 2019-10-03 07:04:05.000 276 21255.57 362.73 43033.98 47998.40 2019-10-03 07:04:06.000 276 21255.51 362.77 43033.98 47998.40 2019-10-03 07:04:07.000 276 21255.48 362.81 43033.97 47998.38 2019-10-03 07:04:08.000 276 21255.47 362.81 43033.93 47998.35 2019-10-03 07:04:09.000 276 21255.47 362.83 43033.92 47998.31 2019-10-03 07:04:10.000 276 21255.48 362.84 43033.90 47998.31 2019-10-03 07:04:11.000 276 21255.48 362.82 43033.87 47998.31 2019-10-03 07:04:12.000 276 21255.47 362.81 43033.85 47998.28 2019-10-03 07:04:13.000 276 21255.51 362.77 43033.85 47998.26 2019-10-03 07:04:14.000 276 21255.50 362.72 43033.88 47998.26 2019-10-03 07:04:15.000 276 21255.53 362.66 43033.87 47998.25 2019-10-03 07:04:16.000 276 21255.52 362.61 43033.87 47998.28 2019-10-03 07:04:17.000 276 21255.56 362.55 43033.89 47998.27 2019-10-03 07:04:18.000 276 21255.57 362.49 43033.88 47998.29 2019-10-03 07:04:19.000 276 21255.58 362.42 43033.91 47998.30 2019-10-03 07:04:20.000 276 21255.63 362.32 43033.94 47998.34 2019-10-03 07:04:21.000 276 21255.63 362.25 43033.97 47998.37 2019-10-03 07:04:22.000 276 21255.66 362.20 43034.00 47998.40 2019-10-03 07:04:23.000 276 21255.64 362.15 43033.99 47998.43 2019-10-03 07:04:24.000 276 21255.66 362.16 43033.99 47998.45 2019-10-03 07:04:25.000 276 21255.68 362.16 43034.00 47998.46 2019-10-03 07:04:26.000 276 21255.70 362.16 43033.99 47998.49 2019-10-03 07:04:27.000 276 21255.71 362.16 43033.99 47998.47 2019-10-03 07:04:28.000 276 21255.71 362.18 43033.99 47998.48 2019-10-03 07:04:29.000 276 21255.72 362.18 43033.99 47998.47 2019-10-03 07:04:30.000 276 21255.68 362.24 43033.99 47998.46 2019-10-03 07:04:31.000 276 21255.66 362.27 43033.98 47998.46 2019-10-03 07:04:32.000 276 21255.60 362.31 43033.97 47998.43 2019-10-03 07:04:33.000 276 21255.54 362.41 43033.94 47998.40 2019-10-03 07:04:34.000 276 21255.49 362.47 43033.91 47998.37 2019-10-03 07:04:35.000 276 21255.42 362.52 43033.91 47998.35 2019-10-03 07:04:36.000 276 21255.41 362.58 43033.91 47998.29 2019-10-03 07:04:37.000 276 21255.34 362.65 43033.89 47998.28 2019-10-03 07:04:38.000 276 21255.32 362.70 43033.87 47998.23 2019-10-03 07:04:39.000 276 21255.32 362.74 43033.87 47998.23 2019-10-03 07:04:40.000 276 21255.31 362.73 43033.88 47998.17 2019-10-03 07:04:41.000 276 21255.27 362.82 43033.86 47998.18 2019-10-03 07:04:42.000 276 21255.27 362.90 43033.84 47998.18 2019-10-03 07:04:43.000 276 21255.28 362.96 43033.82 47998.16 2019-10-03 07:04:44.000 276 21255.30 363.01 43033.80 47998.14 2019-10-03 07:04:45.000 276 21255.33 363.06 43033.78 47998.10 2019-10-03 07:04:46.000 276 21255.35 363.05 43033.80 47998.13 2019-10-03 07:04:47.000 276 21255.41 363.04 43033.81 47998.11 2019-10-03 07:04:48.000 276 21255.41 363.03 43033.82 47998.14 2019-10-03 07:04:49.000 276 21255.45 363.00 43033.84 47998.16 2019-10-03 07:04:50.000 276 21255.49 363.00 43033.84 47998.24 2019-10-03 07:04:51.000 276 21255.48 363.00 43033.86 47998.21 2019-10-03 07:04:52.000 276 21255.51 363.01 43033.87 47998.25 2019-10-03 07:04:53.000 276 21255.50 363.00 43033.84 47998.24 2019-10-03 07:04:54.000 276 21255.54 363.00 43033.80 47998.24 2019-10-03 07:04:55.000 276 21255.57 362.97 43033.76 47998.21 2019-10-03 07:04:56.000 276 21255.62 362.89 43033.79 47998.22 2019-10-03 07:04:57.000 276 21255.63 362.83 43033.75 47998.22 2019-10-03 07:04:58.000 276 21255.69 362.80 43033.72 47998.24 2019-10-03 07:04:59.000 276 21255.72 362.71 43033.71 47998.25 2019-10-03 07:05:00.000 276 21255.74 362.65 43033.72 47998.25 2019-10-03 07:05:01.000 276 21255.77 362.59 43033.72 47998.24 2019-10-03 07:05:02.000 276 21255.78 362.53 43033.72 47998.27 2019-10-03 07:05:03.000 276 21255.77 362.48 43033.74 47998.28 2019-10-03 07:05:04.000 276 21255.75 362.43 43033.74 47998.32 2019-10-03 07:05:05.000 276 21255.72 362.39 43033.77 47998.29 2019-10-03 07:05:06.000 276 21255.68 362.34 43033.76 47998.26 2019-10-03 07:05:07.000 276 21255.64 362.30 43033.79 47998.29 2019-10-03 07:05:08.000 276 21255.62 362.28 43033.84 47998.29 2019-10-03 07:05:09.000 276 21255.62 362.32 43033.86 47998.32 2019-10-03 07:05:10.000 276 21255.62 362.36 43033.87 47998.33 2019-10-03 07:05:11.000 276 21255.63 362.40 43033.88 47998.33 2019-10-03 07:05:12.000 276 21255.58 362.42 43033.89 47998.33 2019-10-03 07:05:13.000 276 21255.53 362.45 43033.86 47998.33 2019-10-03 07:05:14.000 276 21255.45 362.49 43033.90 47998.30 2019-10-03 07:05:15.000 276 21255.38 362.55 43033.95 47998.29 2019-10-03 07:05:16.000 276 21255.31 362.63 43033.95 47998.28 2019-10-03 07:05:17.000 276 21255.29 362.74 43033.97 47998.27 2019-10-03 07:05:18.000 276 21255.26 362.85 43033.97 47998.28 2019-10-03 07:05:19.000 276 21255.23 362.96 43033.91 47998.23 2019-10-03 07:05:20.000 276 21255.25 363.05 43033.90 47998.22 2019-10-03 07:05:21.000 276 21255.26 363.16 43033.92 47998.16 2019-10-03 07:05:22.000 276 21255.23 363.24 43033.87 47998.15 2019-10-03 07:05:23.000 276 21255.23 363.34 43033.84 47998.13 2019-10-03 07:05:24.000 276 21255.20 363.39 43033.82 47998.12 2019-10-03 07:05:25.000 276 21255.20 363.38 43033.81 47998.09 2019-10-03 07:05:26.000 276 21255.17 363.44 43033.79 47998.06 2019-10-03 07:05:27.000 276 21255.15 363.44 43033.78 47998.05 2019-10-03 07:05:28.000 276 21255.14 363.46 43033.80 47998.03 2019-10-03 07:05:29.000 276 21255.16 363.49 43033.76 47998.09 2019-10-03 07:05:30.000 276 21255.22 363.48 43033.77 47998.06 2019-10-03 07:05:31.000 276 21255.22 363.49 43033.78 47998.07 2019-10-03 07:05:32.000 276 21255.25 363.49 43033.79 47998.08 2019-10-03 07:05:33.000 276 21255.26 363.52 43033.76 47998.11 2019-10-03 07:05:34.000 276 21255.34 363.51 43033.80 47998.12 2019-10-03 07:05:35.000 276 21255.39 363.52 43033.82 47998.13 2019-10-03 07:05:36.000 276 21255.44 363.52 43033.81 47998.20 2019-10-03 07:05:37.000 276 21255.48 363.52 43033.83 47998.21 2019-10-03 07:05:38.000 276 21255.53 363.50 43033.84 47998.24 2019-10-03 07:05:39.000 276 21255.64 363.58 43033.84 47998.24 2019-10-03 07:05:40.000 276 21255.84 363.69 43033.78 47998.32 2019-10-03 07:05:41.000 276 21256.04 363.76 43033.76 47998.38 2019-10-03 07:05:42.000 276 21256.20 363.82 43033.75 47998.47 2019-10-03 07:05:43.000 276 21256.31 363.85 43033.77 47998.50 2019-10-03 07:05:44.000 276 21256.37 363.87 43033.78 47998.52 2019-10-03 07:05:45.000 276 21256.42 363.96 43033.75 47998.57 2019-10-03 07:05:46.000 276 21256.47 364.03 43033.74 47998.60 2019-10-03 07:05:47.000 276 21256.51 364.08 43033.74 47998.66 2019-10-03 07:05:48.000 276 21256.57 364.11 43033.74 47998.65 2019-10-03 07:05:49.000 276 21256.62 364.14 43033.72 47998.68 2019-10-03 07:05:50.000 276 21256.71 364.13 43033.73 47998.69 2019-10-03 07:05:51.000 276 21256.79 364.12 43033.76 47998.71 2019-10-03 07:05:52.000 276 21256.82 364.15 43033.77 47998.73 2019-10-03 07:05:53.000 276 21256.90 364.13 43033.75 47998.80 2019-10-03 07:05:54.000 276 21256.97 364.06 43033.77 47998.82 2019-10-03 07:05:55.000 276 21257.02 364.02 43033.76 47998.85 2019-10-03 07:05:56.000 276 21257.10 363.97 43033.78 47998.85 2019-10-03 07:05:57.000 276 21257.13 363.89 43033.75 47998.89 2019-10-03 07:05:58.000 276 21257.13 363.80 43033.78 47998.90 2019-10-03 07:05:59.000 276 21257.15 363.68 43033.78 47998.91 2019-10-03 07:06:00.000 276 21257.20 363.58 43033.77 47998.91 2019-10-03 07:06:01.000 276 21257.23 363.48 43033.78 47998.95 2019-10-03 07:06:02.000 276 21257.23 363.39 43033.75 47998.97 2019-10-03 07:06:03.000 276 21257.21 363.31 43033.75 47998.97 2019-10-03 07:06:04.000 276 21257.20 363.26 43033.81 47998.98 2019-10-03 07:06:05.000 276 21257.21 363.21 43033.80 47998.97 2019-10-03 07:06:06.000 276 21257.19 363.17 43033.80 47998.97 2019-10-03 07:06:07.000 276 21257.11 363.17 43033.78 47998.97 2019-10-03 07:06:08.000 276 21257.07 363.16 43033.79 47998.94 2019-10-03 07:06:09.000 276 21256.98 363.19 43033.76 47998.90 2019-10-03 07:06:10.000 276 21256.89 363.22 43033.77 47998.85 2019-10-03 07:06:11.000 276 21256.85 363.22 43033.78 47998.84 2019-10-03 07:06:12.000 276 21256.79 363.23 43033.77 47998.82 2019-10-03 07:06:13.000 276 21256.76 363.26 43033.76 47998.77 2019-10-03 07:06:14.000 276 21256.76 363.30 43033.76 47998.76 2019-10-03 07:06:15.000 276 21256.75 363.29 43033.78 47998.76 2019-10-03 07:06:16.000 276 21256.72 363.26 43033.78 47998.75 2019-10-03 07:06:17.000 276 21256.70 363.23 43033.80 47998.75 2019-10-03 07:06:18.000 276 21256.71 363.19 43033.80 47998.75 2019-10-03 07:06:19.000 276 21256.71 363.16 43033.79 47998.78 2019-10-03 07:06:20.000 276 21256.69 363.17 43033.79 47998.78 2019-10-03 07:06:21.000 276 21256.65 363.18 43033.79 47998.75 2019-10-03 07:06:22.000 276 21256.65 363.14 43033.82 47998.77 2019-10-03 07:06:23.000 276 21256.57 363.15 43033.85 47998.77 2019-10-03 07:06:24.000 276 21256.57 363.13 43033.87 47998.77 2019-10-03 07:06:25.000 276 21256.56 363.12 43033.89 47998.76 2019-10-03 07:06:26.000 276 21256.50 363.11 43033.92 47998.74 2019-10-03 07:06:27.000 276 21256.48 363.13 43033.90 47998.75 2019-10-03 07:06:28.000 276 21256.46 363.15 43033.90 47998.72 2019-10-03 07:06:29.000 276 21256.38 363.20 43033.87 47998.72 2019-10-03 07:06:30.000 276 21256.34 363.19 43033.85 47998.67 2019-10-03 07:06:31.000 276 21256.28 363.18 43033.84 47998.64 2019-10-03 07:06:32.000 276 21256.26 363.17 43033.82 47998.60 2019-10-03 07:06:33.000 276 21256.25 363.18 43033.82 47998.57 2019-10-03 07:06:34.000 276 21256.18 363.18 43033.85 47998.55 2019-10-03 07:06:35.000 276 21256.16 363.15 43033.87 47998.55 2019-10-03 07:06:36.000 276 21256.11 363.12 43033.89 47998.54 2019-10-03 07:06:37.000 276 21256.05 363.11 43033.89 47998.51 2019-10-03 07:06:38.000 276 21256.04 363.10 43033.87 47998.52 2019-10-03 07:06:39.000 276 21256.04 363.09 43033.84 47998.47 2019-10-03 07:06:40.000 276 21255.99 363.08 43033.84 47998.48 2019-10-03 07:06:41.000 276 21255.96 363.12 43033.79 47998.46 2019-10-03 07:06:42.000 276 21255.93 363.14 43033.81 47998.45 2019-10-03 07:06:43.000 276 21255.90 363.16 43033.82 47998.40 2019-10-03 07:06:44.000 276 21255.85 363.20 43033.81 47998.41 2019-10-03 07:06:45.000 276 21255.81 363.29 43033.81 47998.37 2019-10-03 07:06:46.000 276 21255.83 363.35 43033.76 47998.38 2019-10-03 07:06:47.000 276 21255.83 363.42 43033.73 47998.34 2019-10-03 07:06:48.000 276 21255.74 363.49 43033.72 47998.29 2019-10-03 07:06:49.000 276 21255.65 363.57 43033.71 47998.26 2019-10-03 07:06:50.000 276 21255.57 363.67 43033.67 47998.18 2019-10-03 07:06:51.000 276 21255.53 363.72 43033.68 47998.16 2019-10-03 07:06:52.000 276 21255.48 363.82 43033.70 47998.14 2019-10-03 07:06:53.000 276 21255.44 363.96 43033.65 47998.08 2019-10-03 07:06:54.000 276 21255.42 364.08 43033.60 47998.07 2019-10-03 07:06:55.000 276 21255.45 364.15 43033.59 47998.03 2019-10-03 07:06:56.000 276 21255.46 364.21 43033.58 47997.99 2019-10-03 07:06:57.000 276 21255.48 364.30 43033.59 47998.01 2019-10-03 07:06:58.000 276 21255.45 364.39 43033.57 47998.02 2019-10-03 07:06:59.000 276 21255.41 364.50 43033.59 47998.01 2019-10-03 07:07:00.000 276 21255.41 364.59 43033.58 47997.95 2019-10-03 07:07:01.000 276 21255.39 364.65 43033.56 47997.96 2019-10-03 07:07:02.000 276 21255.36 364.72 43033.54 47997.93 2019-10-03 07:07:03.000 276 21255.34 364.78 43033.57 47997.96 2019-10-03 07:07:04.000 276 21255.37 364.84 43033.61 47997.98 2019-10-03 07:07:05.000 276 21255.43 364.90 43033.59 47997.96 2019-10-03 07:07:06.000 276 21255.45 364.98 43033.60 47997.99 2019-10-03 07:07:07.000 276 21255.46 365.00 43033.60 47998.00 2019-10-03 07:07:08.000 276 21255.48 365.03 43033.55 47998.00 2019-10-03 07:07:09.000 276 21255.48 365.03 43033.54 47998.01 2019-10-03 07:07:10.000 276 21255.49 365.04 43033.54 47998.00 2019-10-03 07:07:11.000 276 21255.55 365.03 43033.59 47997.98 2019-10-03 07:07:12.000 276 21255.54 364.99 43033.55 47998.00 2019-10-03 07:07:13.000 276 21255.57 364.97 43033.55 47998.04 2019-10-03 07:07:14.000 276 21255.64 364.96 43033.53 47998.01 2019-10-03 07:07:15.000 276 21255.65 364.94 43033.51 47998.05 2019-10-03 07:07:16.000 276 21255.67 364.87 43033.54 47998.07 2019-10-03 07:07:17.000 276 21255.67 364.85 43033.60 47998.08 2019-10-03 07:07:18.000 276 21255.67 364.81 43033.60 47998.12 2019-10-03 07:07:19.000 276 21255.71 364.77 43033.60 47998.09 2019-10-03 07:07:20.000 276 21255.75 364.74 43033.62 47998.14 2019-10-03 07:07:21.000 276 21255.75 364.73 43033.63 47998.18 2019-10-03 07:07:22.000 276 21255.75 364.75 43033.64 47998.20 2019-10-03 07:07:23.000 276 21255.81 364.79 43033.66 47998.20 2019-10-03 07:07:24.000 276 21255.80 364.82 43033.59 47998.22 2019-10-03 07:07:25.000 276 21255.81 364.82 43033.58 47998.20 2019-10-03 07:07:26.000 276 21255.84 364.83 43033.59 47998.20 2019-10-03 07:07:27.000 276 21255.87 364.87 43033.59 47998.22 2019-10-03 07:07:28.000 276 21255.93 364.91 43033.58 47998.17 2019-10-03 07:07:29.000 276 21255.95 364.92 43033.55 47998.21 2019-10-03 07:07:30.000 276 21256.03 364.93 43033.54 47998.20 2019-10-03 07:07:31.000 276 21256.12 364.90 43033.57 47998.24 2019-10-03 07:07:32.000 276 21256.20 364.87 43033.58 47998.27 2019-10-03 07:07:33.000 276 21256.29 364.80 43033.59 47998.31 2019-10-03 07:07:34.000 276 21256.38 364.74 43033.61 47998.37 2019-10-03 07:07:35.000 276 21256.47 364.67 43033.64 47998.42 2019-10-03 07:07:36.000 276 21256.53 364.58 43033.65 47998.50 2019-10-03 07:07:37.000 276 21256.62 364.49 43033.70 47998.56 2019-10-03 07:07:38.000 276 21256.65 364.44 43033.75 47998.64 2019-10-03 07:07:39.000 276 21256.69 364.36 43033.77 47998.66 2019-10-03 07:07:40.000 276 21256.79 364.27 43033.80 47998.72 2019-10-03 07:07:41.000 276 21256.81 364.19 43033.81 47998.77 2019-10-03 07:07:42.000 276 21256.86 364.12 43033.82 47998.82 2019-10-03 07:07:43.000 276 21256.87 364.01 43033.84 47998.85 2019-10-03 07:07:44.000 276 21256.94 363.89 43033.86 47998.88 2019-10-03 07:07:45.000 276 21256.96 363.78 43033.89 47998.92 2019-10-03 07:07:46.000 276 21256.97 363.68 43033.88 47998.93 2019-10-03 07:07:47.000 276 21256.95 363.61 43033.91 47998.98 2019-10-03 07:07:48.000 276 21257.03 363.53 43033.94 47999.00 2019-10-03 07:07:49.000 276 21257.04 363.42 43033.97 47999.02 2019-10-03 07:07:50.000 276 21257.06 363.31 43033.98 47999.05 2019-10-03 07:07:51.000 276 21257.03 363.21 43034.03 47999.06 2019-10-03 07:07:52.000 276 21257.04 363.13 43034.08 47999.12 2019-10-03 07:07:53.000 276 21257.03 363.08 43034.10 47999.14 2019-10-03 07:07:54.000 276 21257.06 363.04 43034.09 47999.14 2019-10-03 07:07:55.000 276 21257.08 363.01 43034.11 47999.20 2019-10-03 07:07:56.000 276 21257.10 362.96 43034.13 47999.20 2019-10-03 07:07:57.000 276 21257.13 362.92 43034.12 47999.22 2019-10-03 07:07:58.000 276 21257.12 362.92 43034.10 47999.19 2019-10-03 07:07:59.000 276 21257.11 362.93 43034.10 47999.19 2019-10-03 07:08:00.000 276 21257.10 362.89 43034.11 47999.20 2019-10-03 07:08:01.000 276 21257.08 362.85 43034.08 47999.21 2019-10-03 07:08:02.000 276 21257.04 362.84 43034.10 47999.20 2019-10-03 07:08:03.000 276 21257.04 362.83 43034.11 47999.21 2019-10-03 07:08:04.000 276 21257.03 362.82 43034.13 47999.18 2019-10-03 07:08:05.000 276 21257.04 362.83 43034.15 47999.20 2019-10-03 07:08:06.000 276 21257.03 362.88 43034.08 47999.18 2019-10-03 07:08:07.000 276 21257.03 362.91 43034.11 47999.18 2019-10-03 07:08:08.000 276 21257.00 362.93 43034.09 47999.13 2019-10-03 07:08:09.000 276 21257.00 362.91 43034.09 47999.13 2019-10-03 07:08:10.000 276 21256.98 362.85 43034.08 47999.10 2019-10-03 07:08:11.000 276 21256.97 362.80 43034.05 47999.10 2019-10-03 07:08:12.000 276 21256.95 362.78 43034.04 47999.08 2019-10-03 07:08:13.000 276 21256.90 362.78 43034.02 47999.05 2019-10-03 07:08:14.000 276 21256.87 362.76 43034.03 47999.03 2019-10-03 07:08:15.000 276 21256.83 362.69 43034.03 47999.01 2019-10-03 07:08:16.000 276 21256.75 362.70 43034.02 47998.95 2019-10-03 07:08:17.000 276 21256.69 362.70 43033.99 47998.93 2019-10-03 07:08:18.000 276 21256.63 362.73 43033.96 47998.91 2019-10-03 07:08:19.000 276 21256.58 362.73 43033.94 47998.85 2019-10-03 07:08:20.000 276 21256.47 362.79 43033.92 47998.80 2019-10-03 07:08:21.000 276 21256.37 362.76 43033.91 47998.76 2019-10-03 07:08:22.000 276 21256.32 362.76 43033.89 47998.71 2019-10-03 07:08:23.000 276 21256.27 362.77 43033.90 47998.64 2019-10-03 07:08:24.000 276 21256.15 362.79 43033.88 47998.61 2019-10-03 07:08:25.000 276 21256.03 362.85 43033.87 47998.56 2019-10-03 07:08:26.000 276 21255.92 362.92 43033.80 47998.47 2019-10-03 07:08:27.000 276 21255.82 362.94 43033.77 47998.39 2019-10-03 07:08:28.000 276 21255.74 362.99 43033.76 47998.34 2019-10-03 07:08:29.000 276 21255.64 363.08 43033.73 47998.27 2019-10-03 07:08:30.000 276 21255.58 363.17 43033.73 47998.21 2019-10-03 07:08:31.000 276 21255.49 363.28 43033.68 47998.13 2019-10-03 07:08:32.000 276 21255.45 363.35 43033.64 47998.10 2019-10-03 07:08:33.000 276 21255.37 363.42 43033.61 47998.04 2019-10-03 07:08:34.000 276 21255.35 363.49 43033.57 47997.98 2019-10-03 07:08:35.000 276 21255.35 363.57 43033.57 47997.96 2019-10-03 07:08:36.000 276 21255.27 363.67 43033.55 47997.96 2019-10-03 07:08:37.000 276 21255.24 363.76 43033.58 47997.90 2019-10-03 07:08:38.000 276 21255.20 363.86 43033.60 47997.91 2019-10-03 07:08:39.000 276 21255.12 364.00 43033.59 47997.88 2019-10-03 07:08:40.000 276 21255.05 364.16 43033.58 47997.84 2019-10-03 07:08:41.000 276 21255.02 364.26 43033.54 47997.81 2019-10-03 07:08:42.000 276 21255.03 364.37 43033.50 47997.75 2019-10-03 07:08:43.000 276 21255.03 364.47 43033.49 47997.74 2019-10-03 07:08:44.000 276 21255.00 364.55 43033.49 47997.74 2019-10-03 07:08:45.000 276 21255.04 364.65 43033.49 47997.74 2019-10-03 07:08:46.000 276 21255.05 364.76 43033.43 47997.73 2019-10-03 07:08:47.000 276 21255.10 364.81 43033.44 47997.74 2019-10-03 07:08:48.000 276 21255.12 364.88 43033.48 47997.78 2019-10-03 07:08:49.000 276 21255.14 364.93 43033.48 47997.81 2019-10-03 07:08:50.000 276 21255.17 364.96 43033.49 47997.81 2019-10-03 07:08:51.000 276 21255.22 365.03 43033.55 47997.83 2019-10-03 07:08:52.000 276 21255.26 365.12 43033.52 47997.85 2019-10-03 07:08:53.000 276 21255.28 365.18 43033.54 47997.84 2019-10-03 07:08:54.000 276 21255.36 365.22 43033.54 47997.89 2019-10-03 07:08:55.000 276 21255.39 365.26 43033.54 47997.89 2019-10-03 07:08:56.000 276 21255.41 365.33 43033.52 47997.95 2019-10-03 07:08:57.000 276 21255.46 365.33 43033.52 47997.96 2019-10-03 07:08:58.000 276 21255.52 365.33 43033.52 47997.96 2019-10-03 07:08:59.000 276 21255.58 365.31 43033.50 47997.99 2019-10-03 07:09:00.000 276 21255.63 365.29 43033.55 47998.02 2019-10-03 07:09:01.000 276 21255.65 365.22 43033.58 47998.05 2019-10-03 07:09:02.000 276 21255.68 365.17 43033.57 47998.08 2019-10-03 07:09:03.000 276 21255.70 365.14 43033.56 47998.11 2019-10-03 07:09:04.000 276 21255.72 365.08 43033.58 47998.12 2019-10-03 07:09:05.000 276 21255.75 365.07 43033.58 47998.14 2019-10-03 07:09:06.000 276 21255.78 365.03 43033.60 47998.16 2019-10-03 07:09:07.000 276 21255.74 364.97 43033.62 47998.15 2019-10-03 07:09:08.000 276 21255.74 364.91 43033.63 47998.17 2019-10-03 07:09:09.000 276 21255.77 364.87 43033.65 47998.19 2019-10-03 07:09:10.000 276 21255.71 364.83 43033.68 47998.21 2019-10-03 07:09:11.000 276 21255.74 364.80 43033.66 47998.22 2019-10-03 07:09:12.000 276 21255.75 364.77 43033.67 47998.22 2019-10-03 07:09:13.000 276 21255.79 364.70 43033.65 47998.24 2019-10-03 07:09:14.000 276 21255.83 364.62 43033.67 47998.27 2019-10-03 07:09:15.000 276 21255.87 364.50 43033.72 47998.29 2019-10-03 07:09:16.000 276 21255.85 364.44 43033.74 47998.29 2019-10-03 07:09:17.000 276 21255.89 364.35 43033.75 47998.34 2019-10-03 07:09:18.000 276 21255.92 364.30 43033.74 47998.37 2019-10-03 07:09:19.000 276 21256.02 364.23 43033.80 47998.41 2019-10-03 07:09:20.000 276 21256.08 364.10 43033.83 47998.48 2019-10-03 07:09:21.000 276 21256.14 364.02 43033.82 47998.51 2019-10-03 07:09:22.000 276 21256.18 363.95 43033.85 47998.55 2019-10-03 07:09:23.000 276 21256.16 363.90 43033.91 47998.59 2019-10-03 07:09:24.000 276 21256.19 363.82 43033.94 47998.64 2019-10-03 07:09:25.000 276 21256.20 363.73 43033.97 47998.65 2019-10-03 07:09:26.000 276 21256.20 363.63 43034.01 47998.70 2019-10-03 07:09:27.000 276 21256.22 363.55 43034.02 47998.69 2019-10-03 07:09:28.000 276 21256.26 363.46 43034.06 47998.74 2019-10-03 07:09:29.000 276 21256.28 363.38 43034.10 47998.80 2019-10-03 07:09:30.000 276 21256.31 363.31 43034.13 47998.84 2019-10-03 07:09:31.000 276 21256.33 363.29 43034.15 47998.88 2019-10-03 07:09:32.000 276 21256.36 363.26 43034.12 47998.92 2019-10-03 07:09:33.000 276 21256.39 363.21 43034.16 47998.91 2019-10-03 07:09:34.000 276 21256.38 363.18 43034.19 47998.92 2019-10-03 07:09:35.000 276 21256.37 363.18 43034.15 47998.92 2019-10-03 07:09:36.000 276 21256.37 363.18 43034.17 47998.96 2019-10-03 07:09:37.000 276 21256.40 363.16 43034.16 47998.93 2019-10-03 07:09:38.000 276 21256.44 363.11 43034.15 47998.96 2019-10-03 07:09:39.000 276 21256.46 363.12 43034.16 47998.96 2019-10-03 07:09:40.000 276 21256.42 363.13 43034.18 47998.95 2019-10-03 07:09:41.000 276 21256.43 363.14 43034.18 47998.98 2019-10-03 07:09:42.000 276 21256.44 363.17 43034.18 47998.97 2019-10-03 07:09:43.000 276 21256.47 363.15 43034.20 47998.98 2019-10-03 07:09:44.000 276 21256.48 363.13 43034.21 47998.96 2019-10-03 07:09:45.000 276 21256.47 363.14 43034.19 47998.97 2019-10-03 07:09:46.000 276 21256.49 363.18 43034.17 47998.95 2019-10-03 07:09:47.000 276 21256.52 363.17 43034.15 47999.00 2019-10-03 07:09:48.000 276 21256.52 363.15 43034.16 47998.97 2019-10-03 07:09:49.000 276 21256.54 363.12 43034.15 47999.00 2019-10-03 07:09:50.000 276 21256.53 363.09 43034.16 47998.99 2019-10-03 07:09:51.000 276 21256.54 363.09 43034.17 47998.98 2019-10-03 07:09:52.000 276 21256.55 363.06 43034.15 47999.00 2019-10-03 07:09:53.000 276 21256.60 363.01 43034.15 47999.04 2019-10-03 07:09:54.000 276 21256.58 363.00 43034.18 47999.02 2019-10-03 07:09:55.000 276 21256.56 362.99 43034.19 47998.99 2019-10-03 07:09:56.000 276 21256.52 363.01 43034.14 47999.01 2019-10-03 07:09:57.000 276 21256.53 363.01 43034.14 47998.99 2019-10-03 07:09:58.000 276 21256.51 362.99 43034.16 47999.00 2019-10-03 07:09:59.000 276 21256.49 362.97 43034.20 47998.98 2019-10-03 07:10:00.000 276 21256.46 362.98 43034.22 47998.98 2019-10-03 07:10:01.000 276 21256.43 362.99 43034.23 47998.99 2019-10-03 07:10:02.000 276 21256.36 363.02 43034.21 47998.98 2019-10-03 07:10:03.000 276 21256.28 363.06 43034.23 47998.96 2019-10-03 07:10:04.000 276 21256.22 363.14 43034.30 47998.96 2019-10-03 07:10:05.000 276 21256.13 363.28 43034.25 47998.93 2019-10-03 07:10:06.000 276 21256.06 363.43 43034.22 47998.90 2019-10-03 07:10:07.000 276 21256.00 363.61 43034.21 47998.85 2019-10-03 07:10:08.000 276 21255.92 363.78 43034.18 47998.82 2019-10-03 07:10:09.000 276 21255.83 364.00 43034.17 47998.76 2019-10-03 07:10:10.000 276 21255.78 364.18 43034.15 47998.73 2019-10-03 07:10:11.000 276 21255.70 364.40 43034.15 47998.67 2019-10-03 07:10:12.000 276 21255.64 364.61 43034.15 47998.64 2019-10-03 07:10:13.000 276 21255.58 364.83 43034.14 47998.57 2019-10-03 07:10:14.000 276 21255.50 365.05 43034.11 47998.54 2019-10-03 07:10:15.000 276 21255.44 365.24 43034.08 47998.48 2019-10-03 07:10:16.000 276 21255.40 365.41 43034.05 47998.45 2019-10-03 07:10:17.000 276 21255.37 365.55 43034.00 47998.39 2019-10-03 07:10:18.000 276 21255.33 365.69 43033.97 47998.33 2019-10-03 07:10:19.000 276 21255.30 365.85 43033.91 47998.29 2019-10-03 07:10:20.000 276 21255.24 365.96 43033.92 47998.27 2019-10-03 07:10:21.000 276 21255.20 366.07 43033.90 47998.23 2019-10-03 07:10:22.000 276 21255.14 366.17 43033.83 47998.20 2019-10-03 07:10:23.000 276 21255.14 366.21 43033.80 47998.15 2019-10-03 07:10:24.000 276 21255.10 366.25 43033.82 47998.11 2019-10-03 07:10:25.000 276 21255.00 366.23 43033.83 47998.02 2019-10-03 07:10:26.000 276 21254.97 366.25 43033.80 47998.02 2019-10-03 07:10:27.000 276 21254.96 366.28 43033.77 47997.99 2019-10-03 07:10:28.000 276 21254.99 366.26 43033.76 47997.97 2019-10-03 07:10:29.000 276 21254.97 366.22 43033.72 47997.95 2019-10-03 07:10:30.000 276 21254.95 366.18 43033.68 47997.93 2019-10-03 07:10:31.000 276 21254.96 366.11 43033.70 47997.90 2019-10-03 07:10:32.000 276 21254.95 366.03 43033.70 47997.88 2019-10-03 07:10:33.000 276 21254.93 365.97 43033.68 47997.90 2019-10-03 07:10:34.000 276 21254.93 365.89 43033.67 47997.88 2019-10-03 07:10:35.000 276 21254.91 365.85 43033.70 47997.88 2019-10-03 07:10:36.000 276 21254.93 365.81 43033.70 47997.91 2019-10-03 07:10:37.000 276 21254.94 365.74 43033.71 47997.87 2019-10-03 07:10:38.000 276 21254.94 365.69 43033.70 47997.89 2019-10-03 07:10:39.000 276 21254.93 365.66 43033.70 47997.91 2019-10-03 07:10:40.000 276 21254.93 365.61 43033.74 47997.91 2019-10-03 07:10:41.000 276 21254.95 365.61 43033.74 47997.92 2019-10-03 07:10:42.000 276 21254.95 365.59 43033.77 47997.95 2019-10-03 07:10:43.000 276 21254.91 365.58 43033.78 47997.98 2019-10-03 07:10:44.000 276 21254.93 365.56 43033.80 47997.97 2019-10-03 07:10:45.000 276 21254.91 365.57 43033.83 47997.99 2019-10-03 07:10:46.000 276 21254.93 365.58 43033.85 47998.01 2019-10-03 07:10:47.000 276 21254.90 365.61 43033.85 47998.01 2019-10-03 07:10:48.000 276 21254.91 365.61 43033.87 47998.04 2019-10-03 07:10:49.000 276 21254.95 365.59 43033.88 47998.05 2019-10-03 07:10:50.000 276 21254.97 365.56 43033.91 47998.09 2019-10-03 07:10:51.000 276 21254.98 365.55 43033.92 47998.11 2019-10-03 07:10:52.000 276 21255.03 365.56 43033.95 47998.16 2019-10-03 07:10:53.000 276 21255.08 365.52 43033.97 47998.20 2019-10-03 07:10:54.000 276 21255.14 365.50 43034.00 47998.24 2019-10-03 07:10:55.000 276 21255.15 365.52 43034.02 47998.25 2019-10-03 07:10:56.000 276 21255.16 365.55 43034.02 47998.31 2019-10-03 07:10:57.000 276 21255.13 365.51 43034.06 47998.30 2019-10-03 07:10:58.000 276 21255.14 365.51 43034.07 47998.33 2019-10-03 07:10:59.000 276 21255.16 365.50 43034.07 47998.34 2019-10-03 07:11:00.000 276 21255.17 365.45 43034.10 47998.33 2019-10-03 07:11:01.000 276 21255.17 365.38 43034.12 47998.37 2019-10-03 07:11:02.000 276 21255.20 365.28 43034.11 47998.38 2019-10-03 07:11:03.000 276 21255.18 365.19 43034.11 47998.37 2019-10-03 07:11:04.000 276 21255.24 365.06 43034.14 47998.42 2019-10-03 07:11:05.000 276 21255.28 364.96 43034.21 47998.46 2019-10-03 07:11:06.000 276 21255.32 364.87 43034.24 47998.52 2019-10-03 07:11:07.000 276 21255.40 364.78 43034.27 47998.61 2019-10-03 07:11:08.000 276 21255.48 364.63 43034.34 47998.63 2019-10-03 07:11:09.000 276 21255.51 364.51 43034.38 47998.76 2019-10-03 07:11:10.000 276 21255.58 364.42 43034.40 47998.77 2019-10-03 07:11:11.000 276 21255.68 364.32 43034.43 47998.85 2019-10-03 07:11:12.000 276 21255.81 364.24 43034.45 47998.90 2019-10-03 07:11:13.000 276 21255.90 364.15 43034.50 47999.00 2019-10-03 07:11:14.000 276 21256.01 364.06 43034.54 47999.08 2019-10-03 07:11:15.000 276 21256.07 364.01 43034.55 47999.14 2019-10-03 07:11:16.000 276 21256.15 363.93 43034.59 47999.19 2019-10-03 07:11:17.000 276 21256.26 363.88 43034.59 47999.22 2019-10-03 07:11:18.000 276 21256.34 363.80 43034.64 47999.30 2019-10-03 07:11:19.000 276 21256.41 363.74 43034.64 47999.37 2019-10-03 07:11:20.000 276 21256.49 363.73 43034.65 47999.41 2019-10-03 07:11:21.000 276 21256.56 363.73 43034.64 47999.45 2019-10-03 07:11:22.000 276 21256.65 363.71 43034.64 47999.50 2019-10-03 07:11:23.000 276 21256.69 363.71 43034.64 47999.53 2019-10-03 07:11:24.000 276 21256.79 363.63 43034.68 47999.59 2019-10-03 07:11:25.000 276 21256.88 363.56 43034.70 47999.64 2019-10-03 07:11:26.000 276 21256.96 363.50 43034.72 47999.68 2019-10-03 07:11:27.000 276 21257.02 363.47 43034.73 47999.71 2019-10-03 07:11:28.000 276 21257.04 363.45 43034.74 47999.77 2019-10-03 07:11:29.000 276 21257.12 363.45 43034.76 47999.79 2019-10-03 07:11:30.000 276 21257.15 363.45 43034.75 47999.82 2019-10-03 07:11:31.000 276 21257.16 363.45 43034.76 47999.80 2019-10-03 07:11:32.000 276 21257.20 363.43 43034.71 47999.80 2019-10-03 07:11:33.000 276 21257.23 363.38 43034.69 47999.83 2019-10-03 07:11:34.000 276 21257.25 363.30 43034.73 47999.81 2019-10-03 07:11:35.000 276 21257.28 363.24 43034.76 47999.84 2019-10-03 07:11:36.000 276 21257.33 363.20 43034.74 47999.86 2019-10-03 07:11:37.000 276 21257.33 363.17 43034.75 47999.88 2019-10-03 07:11:38.000 276 21257.35 363.12 43034.78 47999.87 2019-10-03 07:11:39.000 276 21257.35 363.03 43034.77 47999.91 2019-10-03 07:11:40.000 276 21257.34 362.96 43034.78 47999.91 2019-10-03 07:11:41.000 276 21257.36 362.89 43034.77 47999.93 2019-10-03 07:11:42.000 276 21257.34 362.87 43034.79 47999.90 2019-10-03 07:11:43.000 276 21257.28 362.85 43034.78 47999.91 2019-10-03 07:11:44.000 276 21257.26 362.81 43034.79 47999.88 2019-10-03 07:11:45.000 276 21257.22 362.75 43034.79 47999.85 2019-10-03 07:11:46.000 276 21257.13 362.75 43034.75 47999.85 2019-10-03 07:11:47.000 276 21257.10 362.73 43034.77 47999.82 2019-10-03 07:11:48.000 276 21257.03 362.74 43034.79 47999.76 2019-10-03 07:11:49.000 276 21256.94 362.74 43034.78 47999.74 2019-10-03 07:11:50.000 276 21256.83 362.76 43034.76 47999.68 2019-10-03 07:11:51.000 276 21256.74 362.77 43034.77 47999.66 2019-10-03 07:11:52.000 276 21256.67 362.83 43034.75 47999.59 2019-10-03 07:11:53.000 276 21256.56 362.84 43034.76 47999.55 2019-10-03 07:11:54.000 276 21256.47 362.88 43034.75 47999.55 2019-10-03 07:11:55.000 276 21256.36 362.95 43034.73 47999.47 2019-10-03 07:11:56.000 276 21256.27 363.00 43034.72 47999.40 2019-10-03 07:11:57.000 276 21256.19 363.05 43034.70 47999.35 2019-10-03 07:11:58.000 276 21256.09 363.12 43034.69 47999.26 2019-10-03 07:11:59.000 276 21255.98 363.18 43034.64 47999.23 2019-10-03 07:12:00.000 276 21255.87 363.26 43034.65 47999.15 2019-10-03 07:12:01.000 276 21255.78 363.32 43034.64 47999.12 2019-10-03 07:12:02.000 276 21255.70 363.40 43034.59 47999.05 2019-10-03 07:12:03.000 276 21255.60 363.50 43034.62 47999.02 2019-10-03 07:12:04.000 276 21255.52 363.60 43034.59 47998.97 2019-10-03 07:12:05.000 276 21255.47 363.68 43034.59 47998.92 2019-10-03 07:12:06.000 276 21255.43 363.76 43034.56 47998.92 2019-10-03 07:12:07.000 276 21255.37 363.84 43034.56 47998.86 2019-10-03 07:12:08.000 276 21255.31 363.92 43034.55 47998.87 2019-10-03 07:12:09.000 276 21255.28 363.98 43034.54 47998.80 2019-10-03 07:12:10.000 276 21255.25 364.04 43034.54 47998.77 2019-10-03 07:12:11.000 276 21255.18 364.12 43034.53 47998.73 2019-10-03 07:12:12.000 276 21255.14 364.20 43034.52 47998.72 2019-10-03 07:12:13.000 276 21255.12 364.27 43034.51 47998.69 2019-10-03 07:12:14.000 276 21255.13 364.36 43034.49 47998.69 2019-10-03 07:12:15.000 276 21255.10 364.45 43034.49 47998.66 2019-10-03 07:12:16.000 276 21255.13 364.51 43034.47 47998.64 2019-10-03 07:12:17.000 276 21255.14 364.57 43034.47 47998.64 2019-10-03 07:12:18.000 276 21255.16 364.69 43034.48 47998.66 2019-10-03 07:12:19.000 276 21255.19 364.82 43034.47 47998.66 2019-10-03 07:12:20.000 276 21255.24 364.90 43034.46 47998.65 2019-10-03 07:12:21.000 276 21255.27 364.98 43034.46 47998.68 2019-10-03 07:12:22.000 276 21255.28 365.06 43034.45 47998.68 2019-10-03 07:12:23.000 276 21255.28 365.13 43034.45 47998.70 2019-10-03 07:12:24.000 276 21255.32 365.17 43034.47 47998.70 2019-10-03 07:12:25.000 276 21255.36 365.23 43034.50 47998.71 2019-10-03 07:12:26.000 276 21255.44 365.31 43034.47 47998.77 2019-10-03 07:12:27.000 276 21255.48 365.34 43034.44 47998.80 2019-10-03 07:12:28.000 276 21255.55 365.36 43034.42 47998.78 2019-10-03 07:12:29.000 276 21255.58 365.35 43034.44 47998.81 2019-10-03 07:12:30.000 276 21255.59 365.37 43034.44 47998.83 2019-10-03 07:12:31.000 276 21255.59 365.43 43034.41 47998.79 2019-10-03 07:12:32.000 276 21255.57 365.47 43034.40 47998.83 2019-10-03 07:12:33.000 276 21255.55 365.48 43034.38 47998.77 2019-10-03 07:12:34.000 276 21255.48 365.40 43034.38 47998.74 2019-10-03 07:12:35.000 276 21255.42 365.32 43034.42 47998.72 2019-10-03 07:12:36.000 276 21255.43 365.28 43034.43 47998.75 2019-10-03 07:12:37.000 276 21255.45 365.27 43034.48 47998.80 2019-10-03 07:12:38.000 276 21255.45 365.28 43034.50 47998.80 2019-10-03 07:12:39.000 276 21255.45 365.27 43034.50 47998.82 2019-10-03 07:12:40.000 276 21255.46 365.25 43034.53 47998.83 2019-10-03 07:12:41.000 276 21255.47 365.26 43034.53 47998.86 2019-10-03 07:12:42.000 276 21255.50 365.24 43034.52 47998.85 2019-10-03 07:12:43.000 276 21255.51 365.18 43034.57 47998.88 2019-10-03 07:12:44.000 276 21255.51 365.16 43034.60 47998.89 2019-10-03 07:12:45.000 276 21255.50 365.15 43034.60 47998.92 2019-10-03 07:12:46.000 276 21255.50 365.15 43034.62 47998.91 2019-10-03 07:12:47.000 276 21255.53 365.09 43034.64 47998.94 2019-10-03 07:12:48.000 276 21255.53 365.02 43034.61 47998.93 2019-10-03 07:12:49.000 276 21255.52 364.98 43034.63 47998.98 2019-10-03 07:12:50.000 276 21255.51 364.95 43034.64 47998.97 2019-10-03 07:12:51.000 276 21255.51 364.87 43034.68 47998.98 2019-10-03 07:12:52.000 276 21255.50 364.77 43034.68 47999.03 2019-10-03 07:12:53.000 276 21255.50 364.68 43034.72 47999.05 2019-10-03 07:12:54.000 276 21255.52 364.54 43034.76 47999.07 2019-10-03 07:12:55.000 276 21255.52 364.41 43034.82 47999.12 2019-10-03 07:12:56.000 276 21255.57 364.31 43034.87 47999.16 2019-10-03 07:12:57.000 276 21255.61 364.26 43034.88 47999.18 2019-10-03 07:12:58.000 276 21255.68 364.20 43034.91 47999.25 2019-10-03 07:12:59.000 276 21255.76 364.16 43034.94 47999.29 2019-10-03 07:13:00.000 276 21255.84 364.10 43034.91 47999.33 2019-10-03 07:13:01.000 276 21255.89 364.03 43034.88 47999.34 2019-10-03 07:13:02.000 276 21255.95 363.95 43034.82 47999.35 2019-10-03 07:13:03.000 276 21255.99 363.85 43034.81 47999.36 2019-10-03 07:13:04.000 276 21256.01 363.78 43034.85 47999.39 2019-10-03 07:13:05.000 276 21256.00 363.67 43034.86 47999.37 2019-10-03 07:13:06.000 276 21256.03 363.55 43034.89 47999.40 2019-10-03 07:13:07.000 276 21256.03 363.43 43034.92 47999.43 2019-10-03 07:13:08.000 276 21256.00 363.39 43034.95 47999.43 2019-10-03 07:13:09.000 276 21256.00 363.33 43035.00 47999.48 2019-10-03 07:13:10.000 276 21255.99 363.29 43035.04 47999.48 2019-10-03 07:13:11.000 276 21255.98 363.26 43035.04 47999.51 2019-10-03 07:13:12.000 276 21255.96 363.28 43035.08 47999.50 2019-10-03 07:13:13.000 276 21255.93 363.29 43035.14 47999.53 2019-10-03 07:13:14.000 276 21255.86 363.30 43035.12 47999.52 2019-10-03 07:13:15.000 276 21255.77 363.33 43035.13 47999.52 2019-10-03 07:13:16.000 276 21255.71 363.36 43035.12 47999.53 2019-10-03 07:13:17.000 276 21255.67 363.47 43035.14 47999.47 2019-10-03 07:13:18.000 276 21255.58 363.53 43035.16 47999.47 2019-10-03 07:13:19.000 276 21255.49 363.56 43035.13 47999.44 2019-10-03 07:13:20.000 276 21255.42 363.66 43035.09 47999.37 2019-10-03 07:13:21.000 276 21255.39 363.76 43035.07 47999.31 2019-10-03 07:13:22.000 276 21255.33 363.85 43034.98 47999.23 2019-10-03 07:13:23.000 276 21255.23 363.94 43034.93 47999.14 2019-10-03 07:13:24.000 276 21255.14 364.03 43034.87 47999.08 2019-10-03 07:13:25.000 276 21255.06 364.13 43034.79 47998.98 2019-10-03 07:13:26.000 276 21255.02 364.21 43034.76 47998.92 2019-10-03 07:13:27.000 276 21254.98 364.28 43034.73 47998.81 2019-10-03 07:13:28.000 276 21254.93 364.36 43034.67 47998.76 2019-10-03 07:13:29.000 276 21254.88 364.37 43034.65 47998.74 2019-10-03 07:13:30.000 276 21254.88 364.40 43034.64 47998.68 2019-10-03 07:13:31.000 276 21254.83 364.43 43034.54 47998.63 2019-10-03 07:13:32.000 276 21254.79 364.45 43034.53 47998.59 2019-10-03 07:13:33.000 276 21254.80 364.44 43034.51 47998.59 2019-10-03 07:13:34.000 276 21254.79 364.43 43034.51 47998.56 2019-10-03 07:13:35.000 276 21254.77 364.44 43034.52 47998.54 2019-10-03 07:13:36.000 276 21254.78 364.46 43034.49 47998.53 2019-10-03 07:13:37.000 276 21254.79 364.43 43034.47 47998.50 2019-10-03 07:13:38.000 276 21254.79 364.39 43034.47 47998.51 2019-10-03 07:13:39.000 276 21254.78 364.38 43034.49 47998.49 2019-10-03 07:13:40.000 276 21254.77 364.37 43034.50 47998.51 2019-10-03 07:13:41.000 276 21254.76 364.38 43034.49 47998.50 2019-10-03 07:13:42.000 276 21254.75 364.40 43034.49 47998.50 2019-10-03 07:13:43.000 276 21254.74 364.37 43034.48 47998.50 2019-10-03 07:13:44.000 276 21254.73 364.40 43034.50 47998.52 2019-10-03 07:13:45.000 276 21254.72 364.44 43034.52 47998.53 2019-10-03 07:13:46.000 276 21254.71 364.47 43034.57 47998.50 2019-10-03 07:13:47.000 276 21254.70 364.50 43034.57 47998.50 2019-10-03 07:13:48.000 276 21254.71 364.57 43034.51 47998.50 2019-10-03 07:13:49.000 276 21254.68 364.64 43034.53 47998.49 2019-10-03 07:13:50.000 276 21254.64 364.68 43034.51 47998.47 2019-10-03 07:13:51.000 276 21254.65 364.71 43034.52 47998.50 2019-10-03 07:13:52.000 276 21254.67 364.76 43034.51 47998.49 2019-10-03 07:13:53.000 276 21254.68 364.82 43034.51 47998.49 2019-10-03 07:13:54.000 276 21254.70 364.86 43034.52 47998.50 2019-10-03 07:13:55.000 276 21254.71 364.91 43034.52 47998.52 2019-10-03 07:13:56.000 276 21254.73 364.99 43034.51 47998.50 2019-10-03 07:13:57.000 276 21254.75 365.05 43034.50 47998.51 2019-10-03 07:13:58.000 276 21254.77 365.15 43034.50 47998.53 2019-10-03 07:13:59.000 276 21254.77 365.19 43034.47 47998.54 2019-10-03 07:14:00.000 276 21254.80 365.20 43034.47 47998.52 2019-10-03 07:14:01.000 276 21254.83 365.22 43034.46 47998.49 2019-10-03 07:14:02.000 276 21254.87 365.25 43034.45 47998.51 2019-10-03 07:14:03.000 276 21254.88 365.29 43034.43 47998.52 2019-10-03 07:14:04.000 276 21254.94 365.32 43034.43 47998.52 2019-10-03 07:14:05.000 276 21254.94 365.36 43034.44 47998.50 2019-10-03 07:14:06.000 276 21254.97 365.40 43034.40 47998.53 2019-10-03 07:14:07.000 276 21254.99 365.42 43034.33 47998.52 2019-10-03 07:14:08.000 276 21255.03 365.42 43034.37 47998.50 2019-10-03 07:14:09.000 276 21255.08 365.42 43034.39 47998.52 2019-10-03 07:14:10.000 276 21255.10 365.44 43034.41 47998.53 2019-10-03 07:14:11.000 276 21255.11 365.46 43034.40 47998.55 2019-10-03 07:14:12.000 276 21255.17 365.47 43034.36 47998.58 2019-10-03 07:14:13.000 276 21255.13 365.44 43034.37 47998.56 2019-10-03 07:14:14.000 276 21255.14 365.42 43034.40 47998.58 2019-10-03 07:14:15.000 276 21255.16 365.40 43034.41 47998.58 2019-10-03 07:14:16.000 276 21255.19 365.42 43034.44 47998.61 2019-10-03 07:14:17.000 276 21255.25 365.49 43034.46 47998.67 2019-10-03 07:14:18.000 276 21255.28 365.50 43034.45 47998.68 2019-10-03 07:14:19.000 276 21255.25 365.55 43034.43 47998.70 2019-10-03 07:14:20.000 276 21255.26 365.58 43034.44 47998.72 2019-10-03 07:14:21.000 276 21255.25 365.63 43034.39 47998.68 2019-10-03 07:14:22.000 276 21255.23 365.69 43034.40 47998.69 2019-10-03 07:14:23.000 276 21255.24 365.75 43034.42 47998.67 2019-10-03 07:14:24.000 276 21255.25 365.79 43034.40 47998.66 2019-10-03 07:14:25.000 276 21255.25 365.81 43034.38 47998.68 2019-10-03 07:14:26.000 276 21255.21 365.83 43034.39 47998.64 2019-10-03 07:14:27.000 276 21255.17 365.85 43034.40 47998.65 2019-10-03 07:14:28.000 276 21255.17 365.87 43034.39 47998.63 2019-10-03 07:14:29.000 276 21255.17 365.90 43034.37 47998.61 2019-10-03 07:14:30.000 276 21255.16 365.92 43034.37 47998.63 2019-10-03 07:14:31.000 276 21255.12 365.93 43034.39 47998.60 2019-10-03 07:14:32.000 276 21255.09 365.94 43034.41 47998.57 2019-10-03 07:14:33.000 276 21255.07 365.92 43034.37 47998.56 2019-10-03 07:14:34.000 276 21255.03 365.90 43034.37 47998.56 2019-10-03 07:14:35.000 276 21254.99 365.92 43034.38 47998.54 2019-10-03 07:14:36.000 276 21254.98 365.90 43034.45 47998.55 2019-10-03 07:14:37.000 276 21254.97 365.87 43034.46 47998.58 2019-10-03 07:14:38.000 276 21255.02 365.88 43034.49 47998.58 2019-10-03 07:14:39.000 276 21255.00 365.90 43034.51 47998.59 2019-10-03 07:14:40.000 276 21254.95 365.92 43034.49 47998.61 2019-10-03 07:14:41.000 276 21254.95 365.93 43034.52 47998.61 2019-10-03 07:14:42.000 276 21254.94 365.97 43034.50 47998.60 2019-10-03 07:14:43.000 276 21254.93 365.97 43034.51 47998.61 2019-10-03 07:14:44.000 276 21254.93 365.93 43034.57 47998.62 2019-10-03 07:14:45.000 276 21254.98 365.92 43034.60 47998.63 2019-10-03 07:14:46.000 276 21254.98 365.93 43034.59 47998.66 2019-10-03 07:14:47.000 276 21254.95 365.96 43034.61 47998.69 2019-10-03 07:14:48.000 276 21254.97 365.96 43034.61 47998.72 2019-10-03 07:14:49.000 276 21254.99 365.99 43034.63 47998.73 2019-10-03 07:14:50.000 276 21255.01 366.02 43034.65 47998.76 2019-10-03 07:14:51.000 276 21255.02 366.08 43034.65 47998.77 2019-10-03 07:14:52.000 276 21255.02 366.14 43034.67 47998.80 2019-10-03 07:14:53.000 276 21255.04 366.18 43034.68 47998.79 2019-10-03 07:14:54.000 276 21255.05 366.22 43034.65 47998.77 2019-10-03 07:14:55.000 276 21255.07 366.24 43034.65 47998.78 2019-10-03 07:14:56.000 276 21255.09 366.26 43034.65 47998.78 2019-10-03 07:14:57.000 276 21255.12 366.30 43034.62 47998.79 2019-10-03 07:14:58.000 276 21255.17 366.31 43034.63 47998.80 2019-10-03 07:14:59.000 276 21255.23 366.28 43034.64 47998.85 2019-10-03 07:15:00.000 276 21255.27 366.26 43034.64 47998.87 2019-10-03 07:15:01.000 276 21255.27 366.23 43034.65 47998.88 2019-10-03 07:15:02.000 276 21255.32 366.20 43034.68 47998.91 2019-10-03 07:15:03.000 276 21255.34 366.15 43034.68 47998.95 2019-10-03 07:15:04.000 276 21255.33 366.13 43034.69 47998.96 2019-10-03 07:15:05.000 276 21255.35 366.08 43034.70 47998.95 2019-10-03 07:15:06.000 276 21255.40 366.00 43034.73 47998.97 2019-10-03 07:15:07.000 276 21255.43 365.96 43034.72 47998.97 2019-10-03 07:15:08.000 276 21255.44 365.90 43034.65 47998.97 2019-10-03 07:15:09.000 276 21255.42 365.83 43034.67 47998.98 2019-10-03 07:15:10.000 276 21255.39 365.79 43034.68 47998.98 2019-10-03 07:15:11.000 276 21255.38 365.79 43034.70 47998.99 2019-10-03 07:15:12.000 276 21255.35 365.78 43034.71 47998.94 2019-10-03 07:15:13.000 276 21255.32 365.74 43034.66 47998.94 2019-10-03 07:15:14.000 276 21255.30 365.74 43034.66 47998.89 2019-10-03 07:15:15.000 276 21255.30 365.78 43034.65 47998.87 2019-10-03 07:15:16.000 276 21255.23 365.83 43034.63 47998.87 2019-10-03 07:15:17.000 276 21255.14 365.88 43034.62 47998.84 2019-10-03 07:15:18.000 276 21255.13 365.92 43034.62 47998.80 2019-10-03 07:15:19.000 276 21255.07 365.99 43034.60 47998.76 2019-10-03 07:15:20.000 276 21255.00 366.08 43034.56 47998.72 2019-10-03 07:15:21.000 276 21254.93 366.16 43034.55 47998.68 2019-10-03 07:15:22.000 276 21254.89 366.26 43034.54 47998.62 2019-10-03 07:15:23.000 276 21254.88 366.35 43034.48 47998.58 2019-10-03 07:15:24.000 276 21254.87 366.38 43034.44 47998.57 2019-10-03 07:15:25.000 276 21254.84 366.44 43034.44 47998.53 2019-10-03 07:15:26.000 276 21254.80 366.48 43034.45 47998.49 2019-10-03 07:15:27.000 276 21254.72 366.55 43034.45 47998.50 2019-10-03 07:15:28.000 276 21254.71 366.60 43034.45 47998.47 2019-10-03 07:15:29.000 276 21254.67 366.67 43034.46 47998.47 2019-10-03 07:15:30.000 276 21254.65 366.73 43034.46 47998.45 2019-10-03 07:15:31.000 276 21254.60 366.77 43034.44 47998.42 2019-10-03 07:15:32.000 276 21254.55 366.82 43034.44 47998.41 2019-10-03 07:15:33.000 276 21254.54 366.89 43034.45 47998.37 2019-10-03 07:15:34.000 276 21254.50 366.95 43034.41 47998.34 2019-10-03 07:15:35.000 276 21254.46 366.98 43034.34 47998.29 2019-10-03 07:15:36.000 276 21254.46 366.98 43034.30 47998.26 2019-10-03 07:15:37.000 276 21254.46 366.98 43034.30 47998.25 2019-10-03 07:15:38.000 276 21254.44 366.98 43034.31 47998.23 2019-10-03 07:15:39.000 276 21254.41 366.95 43034.34 47998.21 2019-10-03 07:15:40.000 276 21254.44 366.96 43034.30 47998.22 2019-10-03 07:15:41.000 276 21254.46 366.91 43034.35 47998.24 2019-10-03 07:15:42.000 276 21254.45 366.86 43034.36 47998.23 2019-10-03 07:15:43.000 276 21254.42 366.87 43034.33 47998.25 2019-10-03 07:15:44.000 276 21254.43 366.85 43034.34 47998.25 2019-10-03 07:15:45.000 276 21254.44 366.87 43034.36 47998.27 2019-10-03 07:15:46.000 276 21254.40 366.90 43034.37 47998.24 2019-10-03 07:15:47.000 276 21254.33 366.93 43034.32 47998.25 2019-10-03 07:15:48.000 276 21254.29 366.96 43034.34 47998.20 2019-10-03 07:15:49.000 276 21254.27 366.99 43034.38 47998.21 2019-10-03 07:15:50.000 276 21254.26 367.02 43034.38 47998.19 2019-10-03 07:15:51.000 276 21254.22 367.07 43034.35 47998.16 2019-10-03 07:15:52.000 276 21254.22 367.10 43034.32 47998.17 2019-10-03 07:15:53.000 276 21254.22 367.13 43034.29 47998.13 2019-10-03 07:15:54.000 276 21254.20 367.13 43034.27 47998.14 2019-10-03 07:15:55.000 276 21254.24 367.12 43034.30 47998.09 2019-10-03 07:15:56.000 276 21254.22 367.13 43034.26 47998.11 2019-10-03 07:15:57.000 276 21254.22 367.10 43034.26 47998.10 2019-10-03 07:15:58.000 276 21254.21 367.08 43034.29 47998.10 2019-10-03 07:15:59.000 276 21254.20 367.04 43034.31 47998.10 2019-10-03 07:16:00.000 276 21254.24 366.98 43034.33 47998.08 2019-10-03 07:16:01.000 276 21254.22 366.93 43034.33 47998.11 2019-10-03 07:16:02.000 276 21254.26 366.89 43034.37 47998.13 2019-10-03 07:16:03.000 276 21254.28 366.85 43034.38 47998.17 2019-10-03 07:16:04.000 276 21254.28 366.79 43034.41 47998.19 2019-10-03 07:16:05.000 276 21254.28 366.76 43034.42 47998.21 2019-10-03 07:16:06.000 276 21254.28 366.70 43034.47 47998.23 2019-10-03 07:16:07.000 276 21254.28 366.67 43034.47 47998.23 2019-10-03 07:16:08.000 276 21254.29 366.65 43034.48 47998.27 2019-10-03 07:16:09.000 276 21254.29 366.59 43034.49 47998.26 2019-10-03 07:16:10.000 276 21254.28 366.53 43034.51 47998.28 2019-10-03 07:16:11.000 276 21254.26 366.49 43034.51 47998.31 2019-10-03 07:16:12.000 276 21254.24 366.48 43034.54 47998.32 2019-10-03 07:16:13.000 276 21254.23 366.42 43034.58 47998.32 2019-10-03 07:16:14.000 276 21254.23 366.37 43034.60 47998.32 2019-10-03 07:16:15.000 276 21254.21 366.32 43034.57 47998.33 2019-10-03 07:16:16.000 276 21254.17 366.30 43034.58 47998.37 2019-10-03 07:16:17.000 276 21254.17 366.28 43034.59 47998.34 2019-10-03 07:16:18.000 276 21254.17 366.27 43034.63 47998.37 2019-10-03 07:16:19.000 276 21254.18 366.24 43034.62 47998.38 2019-10-03 07:16:20.000 276 21254.18 366.23 43034.60 47998.39 2019-10-03 07:16:21.000 276 21254.22 366.24 43034.63 47998.41 2019-10-03 07:16:22.000 276 21254.22 366.23 43034.62 47998.39 2019-10-03 07:16:23.000 276 21254.22 366.24 43034.61 47998.39 2019-10-03 07:16:24.000 276 21254.22 366.27 43034.59 47998.37 2019-10-03 07:16:25.000 276 21254.30 366.27 43034.57 47998.35 2019-10-03 07:16:26.000 276 21254.30 366.29 43034.55 47998.37 2019-10-03 07:16:27.000 276 21254.28 366.28 43034.54 47998.36 2019-10-03 07:16:28.000 276 21254.31 366.27 43034.55 47998.35 2019-10-03 07:16:29.000 276 21254.37 366.24 43034.56 47998.36 2019-10-03 07:16:30.000 276 21254.41 366.25 43034.58 47998.40 2019-10-03 07:16:31.000 276 21254.41 366.24 43034.58 47998.41 2019-10-03 07:16:32.000 276 21254.40 366.25 43034.57 47998.43 2019-10-03 07:16:33.000 276 21254.39 366.25 43034.58 47998.41 2019-10-03 07:16:34.000 276 21254.37 366.23 43034.58 47998.44 2019-10-03 07:16:35.000 276 21254.38 366.28 43034.59 47998.46 2019-10-03 07:16:36.000 276 21254.39 366.33 43034.59 47998.45 2019-10-03 07:16:37.000 276 21254.40 366.33 43034.56 47998.46 2019-10-03 07:16:38.000 276 21254.40 366.36 43034.58 47998.45 2019-10-03 07:16:39.000 276 21254.38 366.37 43034.57 47998.43 2019-10-03 07:16:40.000 276 21254.36 366.38 43034.54 47998.42 2019-10-03 07:16:41.000 276 21254.34 366.36 43034.57 47998.41 2019-10-03 07:16:42.000 276 21254.29 366.36 43034.57 47998.43 2019-10-03 07:16:43.000 276 21254.33 366.37 43034.55 47998.42 2019-10-03 07:16:44.000 276 21254.35 366.35 43034.55 47998.41 2019-10-03 07:16:45.000 276 21254.35 366.32 43034.54 47998.39 2019-10-03 07:16:46.000 276 21254.33 366.25 43034.55 47998.39 2019-10-03 07:16:47.000 276 21254.33 366.18 43034.55 47998.37 2019-10-03 07:16:48.000 276 21254.32 366.12 43034.58 47998.38 2019-10-03 07:16:49.000 276 21254.31 366.08 43034.56 47998.40 2019-10-03 07:16:50.000 276 21254.31 366.04 43034.60 47998.41 2019-10-03 07:16:51.000 276 21254.27 366.04 43034.60 47998.42 2019-10-03 07:16:52.000 276 21254.24 366.06 43034.61 47998.40 2019-10-03 07:16:53.000 276 21254.20 366.10 43034.62 47998.40 2019-10-03 07:16:54.000 276 21254.12 366.16 43034.59 47998.34 2019-10-03 07:16:55.000 276 21254.06 366.17 43034.57 47998.33 2019-10-03 07:16:56.000 276 21254.02 366.20 43034.58 47998.33 2019-10-03 07:16:57.000 276 21253.95 366.25 43034.58 47998.28 2019-10-03 07:16:58.000 276 21253.93 366.29 43034.62 47998.28 2019-10-03 07:16:59.000 276 21253.96 366.35 43034.62 47998.27 2019-10-03 07:17:00.000 276 21253.95 366.37 43034.55 47998.28 2019-10-03 07:17:01.000 276 21253.93 366.41 43034.55 47998.22 2019-10-03 07:17:02.000 276 21253.93 366.42 43034.58 47998.24 2019-10-03 07:17:03.000 276 21253.92 366.48 43034.60 47998.25 2019-10-03 07:17:04.000 276 21253.92 366.49 43034.59 47998.24 2019-10-03 07:17:05.000 276 21253.94 366.50 43034.57 47998.23 2019-10-03 07:17:06.000 276 21253.94 366.51 43034.52 47998.21 2019-10-03 07:17:07.000 276 21253.97 366.52 43034.50 47998.22 2019-10-03 07:17:08.000 276 21253.95 366.53 43034.48 47998.17 2019-10-03 07:17:09.000 276 21253.92 366.52 43034.46 47998.17 2019-10-03 07:17:10.000 276 21253.95 366.50 43034.46 47998.20 2019-10-03 07:17:11.000 276 21253.97 366.46 43034.52 47998.19 2019-10-03 07:17:12.000 276 21253.96 366.45 43034.50 47998.18 2019-10-03 07:17:13.000 276 21253.94 366.45 43034.46 47998.21 2019-10-03 07:17:14.000 276 21253.90 366.50 43034.45 47998.19 2019-10-03 07:17:15.000 276 21253.90 366.53 43034.44 47998.15 2019-10-03 07:17:16.000 276 21253.87 366.53 43034.39 47998.10 2019-10-03 07:17:17.000 276 21253.87 366.53 43034.36 47998.07 2019-10-03 07:17:18.000 276 21253.87 366.54 43034.34 47998.04 2019-10-03 07:17:19.000 276 21253.85 366.56 43034.31 47998.01 2019-10-03 07:17:20.000 276 21253.80 366.62 43034.26 47997.97 2019-10-03 07:17:21.000 276 21253.74 366.66 43034.26 47997.91 2019-10-03 07:17:22.000 276 21253.69 366.69 43034.25 47997.86 2019-10-03 07:17:23.000 276 21253.71 366.75 43034.21 47997.86 2019-10-03 07:17:24.000 276 21253.71 366.82 43034.22 47997.81 2019-10-03 07:17:25.000 276 21253.73 366.86 43034.22 47997.82 2019-10-03 07:17:26.000 276 21253.75 366.88 43034.22 47997.85 2019-10-03 07:17:27.000 276 21253.73 366.94 43034.22 47997.82 2019-10-03 07:17:28.000 276 21253.74 367.01 43034.22 47997.86 2019-10-03 07:17:29.000 276 21253.74 367.08 43034.21 47997.85 2019-10-03 07:17:30.000 276 21253.72 367.13 43034.19 47997.86 2019-10-03 07:17:31.000 276 21253.72 367.18 43034.19 47997.83 2019-10-03 07:17:32.000 276 21253.70 367.23 43034.21 47997.86 2019-10-03 07:17:33.000 276 21253.70 367.26 43034.21 47997.81 2019-10-03 07:17:34.000 276 21253.69 367.29 43034.25 47997.85 2019-10-03 07:17:35.000 276 21253.69 367.29 43034.23 47997.83 2019-10-03 07:17:36.000 276 21253.70 367.30 43034.23 47997.86 2019-10-03 07:17:37.000 276 21253.72 367.30 43034.22 47997.85 2019-10-03 07:17:38.000 276 21253.72 367.26 43034.22 47997.86 2019-10-03 07:17:39.000 276 21253.71 367.24 43034.20 47997.84 2019-10-03 07:17:40.000 276 21253.73 367.19 43034.18 47997.80 2019-10-03 07:17:41.000 276 21253.72 367.12 43034.20 47997.83 2019-10-03 07:17:42.000 276 21253.73 367.03 43034.22 47997.83 2019-10-03 07:17:43.000 276 21253.71 366.97 43034.24 47997.85 2019-10-03 07:17:44.000 276 21253.73 366.88 43034.24 47997.85 2019-10-03 07:17:45.000 276 21253.71 366.88 43034.24 47997.86 2019-10-03 07:17:46.000 276 21253.72 366.89 43034.24 47997.87 2019-10-03 07:17:47.000 276 21253.72 366.87 43034.19 47997.83 2019-10-03 07:17:48.000 276 21253.76 366.84 43034.21 47997.86 2019-10-03 07:17:49.000 276 21253.77 366.84 43034.19 47997.84 2019-10-03 07:17:50.000 276 21253.78 366.86 43034.15 47997.81 2019-10-03 07:17:51.000 276 21253.78 366.86 43034.13 47997.82 2019-10-03 07:17:52.000 276 21253.80 366.84 43034.11 47997.77 2019-10-03 07:17:53.000 276 21253.84 366.82 43034.07 47997.77 2019-10-03 07:17:54.000 276 21253.83 366.86 43034.07 47997.76 2019-10-03 07:17:55.000 276 21253.81 366.89 43034.04 47997.75 2019-10-03 07:17:56.000 276 21253.80 366.91 43034.04 47997.72 2019-10-03 07:17:57.000 276 21253.80 366.91 43034.07 47997.76 2019-10-03 07:17:58.000 276 21253.81 366.92 43034.05 47997.73 2019-10-03 07:17:59.000 276 21253.80 366.93 43034.09 47997.75 2019-10-03 07:18:00.000 276 21253.80 367.00 43034.14 47997.76 2019-10-03 07:18:01.000 276 21253.78 367.08 43034.17 47997.78 2019-10-03 07:18:02.000 276 21253.78 367.17 43034.16 47997.81 2019-10-03 07:18:03.000 276 21253.77 367.27 43034.17 47997.81 2019-10-03 07:18:04.000 276 21253.78 367.38 43034.15 47997.76 2019-10-03 07:18:05.000 276 21253.77 367.46 43034.13 47997.79 2019-10-03 07:18:06.000 276 21253.78 367.53 43034.15 47997.80 2019-10-03 07:18:07.000 276 21253.73 367.58 43034.12 47997.75 2019-10-03 07:18:08.000 276 21253.72 367.66 43034.12 47997.78 2019-10-03 07:18:09.000 276 21253.70 367.73 43034.14 47997.73 2019-10-03 07:18:10.000 276 21253.65 367.80 43034.13 47997.73 2019-10-03 07:18:11.000 276 21253.62 367.86 43034.11 47997.68 2019-10-03 07:18:12.000 276 21253.62 367.88 43034.10 47997.67 2019-10-03 07:18:13.000 276 21253.61 367.94 43034.11 47997.67 2019-10-03 07:18:14.000 276 21253.60 367.92 43034.10 47997.70 2019-10-03 07:18:15.000 276 21253.61 367.89 43034.11 47997.64 2019-10-03 07:18:16.000 276 21253.63 367.90 43034.12 47997.66 2019-10-03 07:18:17.000 276 21253.61 367.92 43034.15 47997.67 2019-10-03 07:18:18.000 276 21253.58 367.97 43034.10 47997.64 2019-10-03 07:18:19.000 276 21253.58 368.02 43034.02 47997.62 2019-10-03 07:18:20.000 276 21253.60 368.02 43033.98 47997.60 2019-10-03 07:18:21.000 276 21253.63 367.97 43034.00 47997.60 2019-10-03 07:18:22.000 276 21253.64 367.97 43034.00 47997.57 2019-10-03 07:18:23.000 276 21253.69 367.93 43034.00 47997.58 2019-10-03 07:18:24.000 276 21253.73 367.83 43034.04 47997.65 2019-10-03 07:18:25.000 276 21253.77 367.75 43034.09 47997.66 2019-10-03 07:18:26.000 276 21253.81 367.71 43034.12 47997.71 2019-10-03 07:18:27.000 276 21253.82 367.64 43034.13 47997.77 2019-10-03 07:18:28.000 276 21253.87 367.59 43034.16 47997.80 2019-10-03 07:18:29.000 276 21253.90 367.57 43034.18 47997.82 2019-10-03 07:18:30.000 276 21253.93 367.54 43034.19 47997.87 2019-10-03 07:18:31.000 276 21253.92 367.51 43034.19 47997.90 2019-10-03 07:18:32.000 276 21253.97 367.42 43034.21 47997.91 2019-10-03 07:18:33.000 276 21254.02 367.36 43034.22 47997.94 2019-10-03 07:18:34.000 276 21254.04 367.28 43034.26 47997.96 2019-10-03 07:18:35.000 276 21254.05 367.23 43034.31 47998.03 2019-10-03 07:18:36.000 276 21254.04 367.18 43034.33 47998.06 2019-10-03 07:18:37.000 276 21254.06 367.17 43034.37 47998.11 2019-10-03 07:18:38.000 276 21254.10 367.15 43034.38 47998.11 2019-10-03 07:18:39.000 276 21254.13 367.13 43034.41 47998.15 2019-10-03 07:18:40.000 276 21254.09 367.13 43034.41 47998.16 2019-10-03 07:18:41.000 276 21254.09 367.12 43034.40 47998.16 2019-10-03 07:18:42.000 276 21254.06 367.13 43034.43 47998.17 2019-10-03 07:18:43.000 276 21254.06 367.11 43034.45 47998.17 2019-10-03 07:18:44.000 276 21254.06 367.12 43034.47 47998.18 2019-10-03 07:18:45.000 276 21254.04 367.20 43034.49 47998.17 2019-10-03 07:18:46.000 276 21254.02 367.23 43034.46 47998.20 2019-10-03 07:18:47.000 276 21254.04 367.29 43034.47 47998.16 2019-10-03 07:18:48.000 276 21254.00 367.36 43034.45 47998.17 2019-10-03 07:18:49.000 276 21253.93 367.47 43034.45 47998.18 2019-10-03 07:18:50.000 276 21253.96 367.55 43034.43 47998.13 2019-10-03 07:18:51.000 276 21254.00 367.67 43034.40 47998.14 2019-10-03 07:18:52.000 276 21253.98 367.76 43034.39 47998.10 2019-10-03 07:18:53.000 276 21253.99 367.82 43034.41 47998.12 2019-10-03 07:18:54.000 276 21254.02 367.90 43034.37 47998.11 2019-10-03 07:18:55.000 276 21254.03 367.94 43034.40 47998.13 2019-10-03 07:18:56.000 276 21254.07 367.99 43034.41 47998.14 2019-10-03 07:18:57.000 276 21254.10 368.04 43034.40 47998.14 2019-10-03 07:18:58.000 276 21254.12 368.07 43034.40 47998.17 2019-10-03 07:18:59.000 276 21254.17 368.09 43034.43 47998.18 2019-10-03 07:19:00.000 276 21254.22 368.11 43034.42 47998.22 2019-10-03 07:19:01.000 276 21254.26 368.17 43034.37 47998.22 2019-10-03 07:19:02.000 276 21254.29 368.17 43034.35 47998.19 2019-10-03 07:19:03.000 276 21254.38 368.13 43034.32 47998.21 2019-10-03 07:19:04.000 276 21254.43 368.06 43034.33 47998.21 2019-10-03 07:19:05.000 276 21254.47 367.96 43034.33 47998.24 2019-10-03 07:19:06.000 276 21254.49 367.86 43034.34 47998.26 2019-10-03 07:19:07.000 276 21254.52 367.77 43034.38 47998.30 2019-10-03 07:19:08.000 276 21254.54 367.72 43034.39 47998.33 2019-10-03 07:19:09.000 276 21254.57 367.62 43034.44 47998.37 2019-10-03 07:19:10.000 276 21254.54 367.51 43034.46 47998.36 2019-10-03 07:19:11.000 276 21254.49 367.42 43034.47 47998.41 2019-10-03 07:19:12.000 276 21254.46 367.38 43034.50 47998.40 2019-10-03 07:19:13.000 276 21254.46 367.35 43034.53 47998.40 2019-10-03 07:19:14.000 276 21254.42 367.31 43034.52 47998.40 2019-10-03 07:19:15.000 276 21254.36 367.27 43034.51 47998.40 2019-10-03 07:19:16.000 276 21254.35 367.23 43034.52 47998.38 2019-10-03 07:19:17.000 276 21254.30 367.18 43034.53 47998.37 2019-10-03 07:19:18.000 276 21254.22 367.15 43034.58 47998.37 2019-10-03 07:19:19.000 276 21254.17 367.16 43034.61 47998.36 2019-10-03 07:19:20.000 276 21254.13 367.18 43034.56 47998.34 2019-10-03 07:19:21.000 276 21254.12 367.17 43034.57 47998.35 2019-10-03 07:19:22.000 276 21254.10 367.17 43034.55 47998.31 2019-10-03 07:19:23.000 276 21254.08 367.16 43034.56 47998.30 2019-10-03 07:19:24.000 276 21254.02 367.19 43034.52 47998.27 2019-10-03 07:19:25.000 276 21254.01 367.21 43034.52 47998.24 2019-10-03 07:19:26.000 276 21253.95 367.21 43034.53 47998.20 2019-10-03 07:19:27.000 276 21253.88 367.20 43034.53 47998.21 2019-10-03 07:19:28.000 276 21253.81 367.21 43034.53 47998.21 2019-10-03 07:19:29.000 276 21253.77 367.27 43034.50 47998.14 2019-10-03 07:19:30.000 276 21253.73 367.33 43034.50 47998.13 2019-10-03 07:19:31.000 276 21253.68 367.41 43034.47 47998.09 2019-10-03 07:19:32.000 276 21253.62 367.43 43034.45 47998.04 2019-10-03 07:19:33.000 276 21253.61 367.43 43034.45 47998.01 2019-10-03 07:19:34.000 276 21253.61 367.42 43034.43 47998.00 2019-10-03 07:19:35.000 276 21253.64 367.41 43034.46 47997.99 2019-10-03 07:19:36.000 276 21253.63 367.41 43034.45 47998.01 2019-10-03 07:19:37.000 276 21253.60 367.40 43034.49 47998.02 2019-10-03 07:19:38.000 276 21253.61 367.37 43034.49 47998.01 2019-10-03 07:19:39.000 276 21253.64 367.34 43034.50 47998.00 2019-10-03 07:19:40.000 276 21253.63 367.32 43034.51 47998.05 2019-10-03 07:19:41.000 276 21253.60 367.29 43034.47 47998.03 2019-10-03 07:19:42.000 276 21253.62 367.27 43034.50 47998.02 2019-10-03 07:19:43.000 276 21253.63 367.25 43034.51 47998.01 2019-10-03 07:19:44.000 276 21253.63 367.22 43034.49 47998.05 2019-10-03 07:19:45.000 276 21253.63 367.21 43034.46 47998.04 2019-10-03 07:19:46.000 276 21253.64 367.17 43034.50 47998.04 2019-10-03 07:19:47.000 276 21253.63 367.16 43034.51 47998.03 2019-10-03 07:19:48.000 276 21253.60 367.16 43034.48 47998.04 2019-10-03 07:19:49.000 276 21253.61 367.13 43034.52 47998.06 2019-10-03 07:19:50.000 276 21253.59 367.12 43034.54 47998.05 2019-10-03 07:19:51.000 276 21253.59 367.11 43034.54 47998.08 2019-10-03 07:19:52.000 276 21253.63 367.08 43034.58 47998.11 2019-10-03 07:19:53.000 276 21253.68 367.08 43034.59 47998.13 2019-10-03 07:19:54.000 276 21253.68 367.14 43034.60 47998.10 2019-10-03 07:19:55.000 276 21253.68 367.16 43034.62 47998.14 2019-10-03 07:19:56.000 276 21253.74 367.19 43034.61 47998.15 2019-10-03 07:19:57.000 276 21253.77 367.21 43034.61 47998.18 2019-10-03 07:19:58.000 276 21253.80 367.23 43034.62 47998.18 2019-10-03 07:19:59.000 276 21253.79 367.30 43034.60 47998.21 2019-10-03 07:20:00.000 276 21253.86 367.28 43034.59 47998.22 2019-10-03 07:20:01.000 276 21253.90 367.27 43034.60 47998.21 2019-10-03 07:20:02.000 276 21253.93 367.28 43034.59 47998.23 2019-10-03 07:20:03.000 276 21253.96 367.23 43034.60 47998.24 2019-10-03 07:20:04.000 276 21254.02 367.18 43034.58 47998.29 2019-10-03 07:20:05.000 276 21254.06 367.12 43034.60 47998.33 2019-10-03 07:20:06.000 276 21254.10 367.07 43034.61 47998.38 2019-10-03 07:20:07.000 276 21254.15 367.00 43034.64 47998.37 2019-10-03 07:20:08.000 276 21254.22 366.93 43034.66 47998.41 2019-10-03 07:20:09.000 276 21254.27 366.83 43034.65 47998.45 2019-10-03 07:20:10.000 276 21254.31 366.74 43034.68 47998.48 2019-10-03 07:20:11.000 276 21254.36 366.67 43034.68 47998.51 2019-10-03 07:20:12.000 276 21254.36 366.63 43034.67 47998.54 2019-10-03 07:20:13.000 276 21254.40 366.54 43034.72 47998.58 2019-10-03 07:20:14.000 276 21254.47 366.47 43034.75 47998.57 2019-10-03 07:20:15.000 276 21254.53 366.42 43034.77 47998.64 2019-10-03 07:20:16.000 276 21254.55 366.38 43034.76 47998.67 2019-10-03 07:20:17.000 276 21254.57 366.33 43034.79 47998.72 2019-10-03 07:20:18.000 276 21254.63 366.28 43034.84 47998.76 2019-10-03 07:20:19.000 276 21254.64 366.25 43034.82 47998.78 2019-10-03 07:20:20.000 276 21254.61 366.26 43034.83 47998.78 2019-10-03 07:20:21.000 276 21254.60 366.22 43034.87 47998.79 2019-10-03 07:20:22.000 276 21254.54 366.25 43034.88 47998.80 2019-10-03 07:20:23.000 276 21254.54 366.24 43034.89 47998.79 2019-10-03 07:20:24.000 276 21254.50 366.30 43034.88 47998.80 2019-10-03 07:20:25.000 276 21254.46 366.35 43034.89 47998.77 2019-10-03 07:20:26.000 276 21254.40 366.40 43034.86 47998.75 2019-10-03 07:20:27.000 276 21254.37 366.50 43034.82 47998.74 2019-10-03 07:20:28.000 276 21254.35 366.58 43034.83 47998.69 2019-10-03 07:20:29.000 276 21254.29 366.67 43034.82 47998.64 2019-10-03 07:20:30.000 276 21254.25 366.75 43034.79 47998.62 2019-10-03 07:20:31.000 276 21254.20 366.85 43034.78 47998.56 2019-10-03 07:20:32.000 276 21254.19 366.90 43034.78 47998.55 2019-10-03 07:20:33.000 276 21254.13 366.96 43034.75 47998.51 2019-10-03 07:20:34.000 276 21254.16 367.01 43034.77 47998.53 2019-10-03 07:20:35.000 276 21254.22 367.11 43034.79 47998.52 2019-10-03 07:20:36.000 276 21254.40 367.23 43034.75 47998.57 2019-10-03 07:20:37.000 276 21254.56 367.33 43034.74 47998.61 2019-10-03 07:20:38.000 276 21254.68 367.40 43034.72 47998.66 2019-10-03 07:20:39.000 276 21254.71 367.48 43034.71 47998.67 2019-10-03 07:20:40.000 276 21254.75 367.54 43034.68 47998.70 2019-10-03 07:20:41.000 276 21254.72 367.66 43034.65 47998.70 2019-10-03 07:20:42.000 276 21254.69 367.72 43034.72 47998.72 2019-10-03 07:20:43.000 276 21254.72 367.77 43034.67 47998.72 2019-10-03 07:20:44.000 276 21254.74 367.81 43034.65 47998.69 2019-10-03 07:20:45.000 276 21254.76 367.84 43034.65 47998.70 2019-10-03 07:20:46.000 276 21254.80 367.85 43034.62 47998.67 2019-10-03 07:20:47.000 276 21254.81 367.80 43034.64 47998.70 2019-10-03 07:20:48.000 276 21254.81 367.78 43034.62 47998.69 2019-10-03 07:20:49.000 276 21254.83 367.72 43034.62 47998.71 2019-10-03 07:20:50.000 276 21254.88 367.68 43034.60 47998.71 2019-10-03 07:20:51.000 276 21254.89 367.66 43034.57 47998.68 2019-10-03 07:20:52.000 276 21254.92 367.56 43034.57 47998.67 2019-10-03 07:20:53.000 276 21254.97 367.44 43034.60 47998.72 2019-10-03 07:20:54.000 276 21255.03 367.30 43034.60 47998.72 2019-10-03 07:20:55.000 276 21255.07 367.26 43034.60 47998.75 2019-10-03 07:20:56.000 276 21255.05 367.20 43034.60 47998.77 2019-10-03 07:20:57.000 276 21255.08 367.13 43034.60 47998.79 2019-10-03 07:20:58.000 276 21255.09 367.06 43034.63 47998.81 2019-10-03 07:20:59.000 276 21255.12 366.99 43034.63 47998.79 2019-10-03 07:21:00.000 276 21255.07 366.96 43034.66 47998.80 2019-10-03 07:21:01.000 276 21255.06 366.91 43034.66 47998.81 2019-10-03 07:21:02.000 276 21255.11 366.86 43034.66 47998.84 2019-10-03 07:21:03.000 276 21255.09 366.83 43034.65 47998.83 2019-10-03 07:21:04.000 276 21255.10 366.84 43034.70 47998.84 2019-10-03 07:21:05.000 276 21255.07 366.83 43034.69 47998.86 2019-10-03 07:21:06.000 276 21255.04 366.83 43034.69 47998.86 2019-10-03 07:21:07.000 276 21255.04 366.87 43034.70 47998.85 2019-10-03 07:21:08.000 276 21255.03 366.88 43034.69 47998.84 2019-10-03 07:21:09.000 276 21255.04 366.91 43034.67 47998.81 2019-10-03 07:21:10.000 276 21255.03 366.93 43034.63 47998.79 2019-10-03 07:21:11.000 276 21254.99 366.95 43034.57 47998.77 2019-10-03 07:21:12.000 276 21254.94 366.96 43034.55 47998.74 2019-10-03 07:21:13.000 276 21254.89 366.93 43034.54 47998.70 2019-10-03 07:21:14.000 276 21254.85 366.90 43034.53 47998.61 2019-10-03 07:21:15.000 276 21254.82 366.84 43034.56 47998.59 2019-10-03 07:21:16.000 276 21254.81 366.81 43034.52 47998.60 2019-10-03 07:21:17.000 276 21254.77 366.78 43034.52 47998.58 2019-10-03 07:21:18.000 276 21254.73 366.76 43034.52 47998.55 2019-10-03 07:21:19.000 276 21254.70 366.76 43034.49 47998.54 2019-10-03 07:21:20.000 276 21254.67 366.75 43034.49 47998.50 2019-10-03 07:21:21.000 276 21254.67 366.77 43034.50 47998.50 2019-10-03 07:21:22.000 276 21254.70 366.78 43034.48 47998.49 2019-10-03 07:21:23.000 276 21254.67 366.79 43034.52 47998.47 2019-10-03 07:21:24.000 276 21254.66 366.82 43034.47 47998.47 2019-10-03 07:21:25.000 276 21254.65 366.83 43034.49 47998.48 2019-10-03 07:21:26.000 276 21254.63 366.86 43034.46 47998.45 2019-10-03 07:21:27.000 276 21254.58 366.87 43034.44 47998.42 2019-10-03 07:21:28.000 276 21254.57 366.89 43034.46 47998.42 2019-10-03 07:21:29.000 276 21254.54 366.94 43034.45 47998.42 2019-10-03 07:21:30.000 276 21254.51 366.93 43034.44 47998.41 2019-10-03 07:21:31.000 276 21254.45 366.95 43034.45 47998.40 2019-10-03 07:21:32.000 276 21254.42 366.96 43034.49 47998.34 2019-10-03 07:21:33.000 276 21254.41 366.97 43034.51 47998.37 2019-10-03 07:21:34.000 276 21254.37 366.98 43034.47 47998.35 2019-10-03 07:21:35.000 276 21254.36 366.97 43034.49 47998.32 2019-10-03 07:21:36.000 276 21254.33 366.95 43034.49 47998.32 2019-10-03 07:21:37.000 276 21254.26 366.98 43034.45 47998.28 2019-10-03 07:21:38.000 276 21254.24 366.96 43034.46 47998.30 2019-10-03 07:21:39.000 276 21254.22 366.93 43034.43 47998.27 2019-10-03 07:21:40.000 276 21254.19 366.90 43034.41 47998.22 2019-10-03 07:21:41.000 276 21254.19 366.82 43034.48 47998.27 2019-10-03 07:21:42.000 276 21254.20 366.77 43034.51 47998.31 2019-10-03 07:21:43.000 276 21254.15 366.75 43034.53 47998.32 2019-10-03 07:21:44.000 276 21254.14 366.72 43034.54 47998.34 2019-10-03 07:21:45.000 276 21254.12 366.69 43034.57 47998.36 2019-10-03 07:21:46.000 276 21254.07 366.70 43034.59 47998.35 2019-10-03 07:21:47.000 276 21254.02 366.72 43034.62 47998.34 2019-10-03 07:21:48.000 276 21253.99 366.78 43034.61 47998.34 2019-10-03 07:21:49.000 276 21253.93 366.80 43034.61 47998.31 2019-10-03 07:21:50.000 276 21253.92 366.83 43034.64 47998.30 2019-10-03 07:21:51.000 276 21253.92 366.83 43034.65 47998.32 2019-10-03 07:21:52.000 276 21253.90 366.87 43034.68 47998.30 2019-10-03 07:21:53.000 276 21253.89 366.91 43034.72 47998.31 2019-10-03 07:21:54.000 276 21253.89 366.96 43034.71 47998.34 2019-10-03 07:21:55.000 276 21253.87 367.03 43034.71 47998.33 2019-10-03 07:21:56.000 276 21253.85 367.10 43034.68 47998.32 2019-10-03 07:21:57.000 276 21253.82 367.17 43034.68 47998.28 2019-10-03 07:21:58.000 276 21253.82 367.24 43034.66 47998.31 2019-10-03 07:21:59.000 276 21253.82 367.29 43034.64 47998.26 2019-10-03 07:22:00.000 276 21253.83 367.34 43034.62 47998.29 2019-10-03 07:22:01.000 276 21253.90 367.37 43034.63 47998.24 2019-10-03 07:22:02.000 276 21253.97 367.38 43034.63 47998.29 2019-10-03 07:22:03.000 276 21254.01 367.39 43034.61 47998.32 2019-10-03 07:22:04.000 276 21254.10 367.39 43034.62 47998.34 2019-10-03 07:22:05.000 276 21254.15 367.40 43034.62 47998.37 2019-10-03 07:22:06.000 276 21254.24 367.39 43034.63 47998.40 2019-10-03 07:22:07.000 276 21254.32 367.39 43034.64 47998.47 2019-10-03 07:22:08.000 276 21254.40 367.34 43034.67 47998.48 2019-10-03 07:22:09.000 276 21254.49 367.32 43034.64 47998.53 2019-10-03 07:22:10.000 276 21254.49 367.31 43034.60 47998.56 2019-10-03 07:22:11.000 276 21254.50 367.31 43034.61 47998.58 2019-10-03 07:22:12.000 276 21254.53 367.25 43034.60 47998.55 2019-10-03 07:22:13.000 276 21254.49 367.18 43034.60 47998.57 2019-10-03 07:22:14.000 276 21254.42 367.14 43034.65 47998.52 2019-10-03 07:22:15.000 276 21254.38 367.10 43034.63 47998.55 2019-10-03 07:22:16.000 276 21254.33 367.07 43034.65 47998.56 2019-10-03 07:22:17.000 276 21254.31 367.05 43034.65 47998.53 2019-10-03 07:22:18.000 276 21254.33 367.05 43034.66 47998.54 2019-10-03 07:22:19.000 276 21254.36 367.05 43034.68 47998.55 2019-10-03 07:22:20.000 276 21254.36 367.07 43034.65 47998.54 2019-10-03 07:22:21.000 276 21254.34 367.09 43034.63 47998.51 2019-10-03 07:22:22.000 276 21254.32 367.10 43034.63 47998.51 2019-10-03 07:22:23.000 276 21254.29 367.16 43034.61 47998.48 2019-10-03 07:22:24.000 276 21254.34 367.14 43034.59 47998.50 2019-10-03 07:22:25.000 276 21254.31 367.15 43034.59 47998.49 2019-10-03 07:22:26.000 276 21254.29 367.20 43034.60 47998.47 2019-10-03 07:22:27.000 276 21254.26 367.20 43034.62 47998.47 2019-10-03 07:22:28.000 276 21254.22 367.19 43034.60 47998.47 2019-10-03 07:22:29.000 276 21254.16 367.19 43034.62 47998.45 2019-10-03 07:22:30.000 276 21254.16 367.21 43034.62 47998.44 2019-10-03 07:22:31.000 276 21254.14 367.24 43034.62 47998.41 2019-10-03 07:22:32.000 276 21254.10 367.26 43034.61 47998.42 2019-10-03 07:22:33.000 276 21254.11 367.22 43034.61 47998.42 2019-10-03 07:22:34.000 276 21254.11 367.22 43034.61 47998.41 2019-10-03 07:22:35.000 276 21254.09 367.23 43034.63 47998.41 2019-10-03 07:22:36.000 276 21254.06 367.21 43034.62 47998.39 2019-10-03 07:22:37.000 276 21254.09 367.18 43034.65 47998.40 2019-10-03 07:22:38.000 276 21254.07 367.17 43034.63 47998.38 2019-10-03 07:22:39.000 276 21254.06 367.20 43034.64 47998.39 2019-10-03 07:22:40.000 276 21254.05 367.17 43034.62 47998.35 2019-10-03 07:22:41.000 276 21254.03 367.18 43034.61 47998.36 2019-10-03 07:22:42.000 276 21254.04 367.18 43034.61 47998.38 2019-10-03 07:22:43.000 276 21254.06 367.18 43034.59 47998.33 2019-10-03 07:22:44.000 276 21254.01 367.21 43034.61 47998.36 2019-10-03 07:22:45.000 276 21254.00 367.26 43034.61 47998.35 2019-10-03 07:22:46.000 276 21254.01 367.33 43034.61 47998.36 2019-10-03 07:22:47.000 276 21254.01 367.38 43034.62 47998.35 2019-10-03 07:22:48.000 276 21254.02 367.44 43034.65 47998.35 2019-10-03 07:22:49.000 276 21253.99 367.48 43034.62 47998.35 2019-10-03 07:22:50.000 276 21253.99 367.53 43034.60 47998.35 2019-10-03 07:22:51.000 276 21253.99 367.58 43034.59 47998.29 2019-10-03 07:22:52.000 276 21253.93 367.65 43034.57 47998.32 2019-10-03 07:22:53.000 276 21253.94 367.70 43034.55 47998.31 2019-10-03 07:22:54.000 276 21253.95 367.72 43034.54 47998.29 2019-10-03 07:22:55.000 276 21253.95 367.73 43034.54 47998.27 2019-10-03 07:22:56.000 276 21253.94 367.74 43034.55 47998.26 2019-10-03 07:22:57.000 276 21253.92 367.75 43034.54 47998.24 2019-10-03 07:22:58.000 276 21253.91 367.78 43034.52 47998.26 2019-10-03 07:22:59.000 276 21253.87 367.78 43034.52 47998.20 2019-10-03 07:23:00.000 276 21253.85 367.82 43034.54 47998.22 2019-10-03 07:23:01.000 276 21253.84 367.88 43034.46 47998.22 2019-10-03 07:23:02.000 276 21253.80 367.94 43034.39 47998.15 2019-10-03 07:23:03.000 276 21253.75 368.02 43034.33 47998.06 2019-10-03 07:23:04.000 276 21253.71 368.03 43034.29 47997.99 2019-10-03 07:23:05.000 276 21253.70 368.02 43034.22 47997.89 2019-10-03 07:23:06.000 276 21253.66 368.01 43034.15 47997.86 2019-10-03 07:23:07.000 276 21253.63 367.99 43034.14 47997.78 2019-10-03 07:23:08.000 276 21253.64 367.93 43034.11 47997.76 2019-10-03 07:23:09.000 276 21253.66 367.85 43034.11 47997.73 2019-10-03 07:23:10.000 276 21253.69 367.76 43034.12 47997.75 2019-10-03 07:23:11.000 276 21253.71 367.72 43034.16 47997.76 2019-10-03 07:23:12.000 276 21253.70 367.70 43034.20 47997.82 2019-10-03 07:23:13.000 276 21253.73 367.67 43034.22 47997.87 2019-10-03 07:23:14.000 276 21253.77 367.65 43034.23 47997.86 2019-10-03 07:23:15.000 276 21253.84 367.63 43034.22 47997.86 2019-10-03 07:23:16.000 276 21253.88 367.58 43034.26 47997.92 2019-10-03 07:23:17.000 276 21253.94 367.52 43034.26 47997.96 2019-10-03 07:23:18.000 276 21254.03 367.45 43034.28 47998.03 2019-10-03 07:23:19.000 276 21254.09 367.41 43034.36 47998.12 2019-10-03 07:23:20.000 276 21254.13 367.40 43034.42 47998.16 2019-10-03 07:23:21.000 276 21254.16 367.39 43034.47 47998.24 2019-10-03 07:23:22.000 276 21254.20 367.45 43034.45 47998.30 2019-10-03 07:23:23.000 276 21254.25 367.53 43034.47 47998.32 2019-10-03 07:23:24.000 276 21254.31 367.63 43034.47 47998.33 2019-10-03 07:23:25.000 276 21254.33 367.73 43034.47 47998.36 2019-10-03 07:23:26.000 276 21254.31 367.85 43034.40 47998.35 2019-10-03 07:23:27.000 276 21254.33 367.94 43034.34 47998.29 2019-10-03 07:23:28.000 276 21254.33 367.98 43034.30 47998.24 2019-10-03 07:23:29.000 276 21254.32 368.02 43034.27 47998.20 2019-10-03 07:23:30.000 276 21254.32 368.05 43034.25 47998.22 2019-10-03 07:23:31.000 276 21254.33 368.07 43034.26 47998.18 2019-10-03 07:23:32.000 276 21254.30 368.12 43034.25 47998.18 2019-10-03 07:23:33.000 276 21254.24 368.23 43034.25 47998.14 2019-10-03 07:23:34.000 276 21254.23 368.35 43034.15 47998.09 2019-10-03 07:23:35.000 276 21254.22 368.45 43034.04 47997.99 2019-10-03 07:23:36.000 276 21254.21 368.46 43033.97 47997.93 2019-10-03 07:23:37.000 276 21254.21 368.47 43033.95 47997.88 2019-10-03 07:23:38.000 276 21254.18 368.46 43033.89 47997.80 2019-10-03 07:23:39.000 276 21254.20 368.37 43033.84 47997.78 2019-10-03 07:23:40.000 276 21254.27 368.25 43033.83 47997.78 2019-10-03 07:23:41.000 276 21254.29 368.16 43033.88 47997.77 2019-10-03 07:23:42.000 276 21254.29 368.06 43033.90 47997.83 2019-10-03 07:23:43.000 276 21254.27 368.00 43033.93 47997.88 2019-10-03 07:23:44.000 276 21254.25 367.94 43033.97 47997.92 2019-10-03 07:23:45.000 276 21254.27 367.85 43033.96 47997.88 2019-10-03 07:23:46.000 276 21254.24 367.74 43034.03 47997.91 2019-10-03 07:23:47.000 276 21254.23 367.67 43034.05 47997.95 2019-10-03 07:23:48.000 276 21254.22 367.64 43034.07 47997.96 2019-10-03 07:23:49.000 276 21254.26 367.56 43034.14 47997.98 2019-10-03 07:23:50.000 276 21254.22 367.53 43034.17 47998.02 2019-10-03 07:23:51.000 276 21254.22 367.48 43034.17 47998.02 2019-10-03 07:23:52.000 276 21254.18 367.41 43034.22 47998.01 2019-10-03 07:23:53.000 276 21254.15 367.34 43034.28 47998.08 2019-10-03 07:23:54.000 276 21254.19 367.29 43034.34 47998.10 2019-10-03 07:23:55.000 276 21254.18 367.25 43034.40 47998.19 2019-10-03 07:23:56.000 276 21254.19 367.23 43034.44 47998.19 2019-10-03 07:23:57.000 276 21254.19 367.21 43034.48 47998.25 2019-10-03 07:23:58.000 276 21254.15 367.18 43034.50 47998.27 2019-10-03 07:23:59.000 276 21254.14 367.16 43034.53 47998.33 2019-10-03 07:24:00.000 276 21254.17 367.10 43034.57 47998.34 2019-10-03 07:24:01.000 276 21254.22 367.06 43034.57 47998.37 2019-10-03 07:24:02.000 276 21254.23 367.02 43034.60 47998.39 2019-10-03 07:24:03.000 276 21254.26 366.99 43034.66 47998.43 2019-10-03 07:24:04.000 276 21254.26 366.96 43034.67 47998.45 2019-10-03 07:24:05.000 276 21254.27 366.91 43034.68 47998.47 2019-10-03 07:24:06.000 276 21254.26 366.87 43034.72 47998.53 2019-10-03 07:24:07.000 276 21254.27 366.82 43034.74 47998.54 2019-10-03 07:24:08.000 276 21254.30 366.80 43034.76 47998.56 2019-10-03 07:24:09.000 276 21254.31 366.78 43034.75 47998.57 2019-10-03 07:24:10.000 276 21254.31 366.75 43034.75 47998.59 2019-10-03 07:24:11.000 276 21254.37 366.72 43034.73 47998.60 2019-10-03 07:24:12.000 276 21254.40 366.73 43034.70 47998.61 2019-10-03 07:24:13.000 276 21254.42 366.75 43034.69 47998.62 2019-10-03 07:24:14.000 276 21254.44 366.75 43034.67 47998.61 2019-10-03 07:24:15.000 276 21254.46 366.76 43034.66 47998.61 2019-10-03 07:24:16.000 276 21254.49 366.78 43034.64 47998.62 2019-10-03 07:24:17.000 276 21254.52 366.82 43034.64 47998.59 2019-10-03 07:24:18.000 276 21254.55 366.83 43034.64 47998.64 2019-10-03 07:24:19.000 276 21254.56 366.86 43034.65 47998.62 2019-10-03 07:24:20.000 276 21254.56 366.86 43034.63 47998.62 2019-10-03 07:24:21.000 276 21254.59 366.89 43034.62 47998.61 2019-10-03 07:24:22.000 276 21254.58 366.92 43034.60 47998.61 2019-10-03 07:24:23.000 276 21254.58 366.94 43034.57 47998.62 2019-10-03 07:24:24.000 276 21254.57 366.99 43034.55 47998.58 2019-10-03 07:24:25.000 276 21254.59 367.01 43034.55 47998.55 2019-10-03 07:24:26.000 276 21254.61 366.96 43034.58 47998.55 2019-10-03 07:24:27.000 276 21254.69 366.89 43034.60 47998.57 2019-10-03 07:24:28.000 276 21254.72 366.85 43034.60 47998.64 2019-10-03 07:24:29.000 276 21254.78 366.86 43034.63 47998.67 2019-10-03 07:24:30.000 276 21254.81 366.86 43034.62 47998.73 2019-10-03 07:24:31.000 276 21254.84 366.85 43034.62 47998.71 2019-10-03 07:24:32.000 276 21254.89 366.85 43034.62 47998.74 2019-10-03 07:24:33.000 276 21254.92 366.83 43034.64 47998.73 2019-10-03 07:24:34.000 276 21254.93 366.82 43034.67 47998.77 2019-10-03 07:24:35.000 276 21254.94 366.79 43034.63 47998.78 2019-10-03 07:24:36.000 276 21254.91 366.79 43034.63 47998.78 2019-10-03 07:24:37.000 276 21254.90 366.77 43034.67 47998.78 2019-10-03 07:24:38.000 276 21254.88 366.79 43034.69 47998.79 2019-10-03 07:24:39.000 276 21254.80 366.82 43034.72 47998.79 2019-10-03 07:24:40.000 276 21254.73 366.84 43034.74 47998.79 2019-10-03 07:24:41.000 276 21254.68 366.88 43034.74 47998.77 2019-10-03 07:24:42.000 276 21254.62 366.94 43034.72 47998.73 2019-10-03 07:24:43.000 276 21254.54 367.00 43034.68 47998.69 2019-10-03 07:24:44.000 276 21254.48 367.07 43034.71 47998.69 2019-10-03 07:24:45.000 276 21254.47 367.11 43034.65 47998.60 2019-10-03 07:24:46.000 276 21254.46 367.18 43034.65 47998.58 2019-10-03 07:24:47.000 276 21254.41 367.20 43034.67 47998.55 2019-10-03 07:24:48.000 276 21254.37 367.25 43034.66 47998.52 2019-10-03 07:24:49.000 276 21254.35 367.28 43034.62 47998.48 2019-10-03 07:24:50.000 276 21254.36 367.31 43034.61 47998.52 2019-10-03 07:24:51.000 276 21254.32 367.36 43034.61 47998.49 2019-10-03 07:24:52.000 276 21254.31 367.37 43034.65 47998.51 2019-10-03 07:24:53.000 276 21254.29 367.40 43034.66 47998.51 2019-10-03 07:24:54.000 276 21254.30 367.44 43034.67 47998.52 2019-10-03 07:24:55.000 276 21254.31 367.47 43034.70 47998.55 2019-10-03 07:24:56.000 276 21254.30 367.46 43034.70 47998.56 2019-10-03 07:24:57.000 276 21254.29 367.46 43034.72 47998.55 2019-10-03 07:24:58.000 276 21254.31 367.43 43034.76 47998.57 2019-10-03 07:24:59.000 276 21254.31 367.45 43034.78 47998.60 2019-10-03 07:25:00.000 276 21254.36 367.49 43034.77 47998.63 2019-10-03 07:25:01.000 276 21254.42 367.50 43034.75 47998.65 2019-10-03 07:25:02.000 276 21254.50 367.53 43034.75 47998.71 2019-10-03 07:25:03.000 276 21254.54 367.55 43034.75 47998.70 2019-10-03 07:25:04.000 276 21254.60 367.55 43034.73 47998.74 2019-10-03 07:25:05.000 276 21254.63 367.53 43034.75 47998.72 2019-10-03 07:25:06.000 276 21254.70 367.48 43034.77 47998.75 2019-10-03 07:25:07.000 276 21254.78 367.43 43034.80 47998.82 2019-10-03 07:25:08.000 276 21254.80 367.38 43034.84 47998.83 2019-10-03 07:25:09.000 276 21254.83 367.32 43034.88 47998.90 2019-10-03 07:25:10.000 276 21254.84 367.29 43034.93 47998.92 2019-10-03 07:25:11.000 276 21254.91 367.27 43034.95 47998.99 2019-10-03 07:25:12.000 276 21254.95 367.26 43034.92 47998.99 2019-10-03 07:25:13.000 276 21254.95 367.24 43034.87 47999.04 2019-10-03 07:25:14.000 276 21254.97 367.18 43034.88 47999.02 2019-10-03 07:25:15.000 276 21254.95 367.19 43034.85 47999.00 2019-10-03 07:25:16.000 276 21254.99 367.14 43034.85 47999.00 2019-10-03 07:25:17.000 276 21254.96 367.10 43034.84 47998.96 2019-10-03 07:25:18.000 276 21254.92 367.03 43034.83 47998.99 2019-10-03 07:25:19.000 276 21254.87 366.97 43034.84 47998.95 2019-10-03 07:25:20.000 276 21254.88 366.93 43034.83 47998.97 2019-10-03 07:25:21.000 276 21254.83 366.90 43034.80 47998.94 2019-10-03 07:25:22.000 276 21254.78 366.87 43034.83 47998.92 2019-10-03 07:25:23.000 276 21254.71 366.85 43034.84 47998.87 2019-10-03 07:25:24.000 276 21254.64 366.85 43034.83 47998.87 2019-10-03 07:25:25.000 276 21254.60 366.86 43034.79 47998.82 2019-10-03 07:25:26.000 276 21254.54 366.88 43034.81 47998.82 2019-10-03 07:25:27.000 276 21254.44 366.95 43034.78 47998.76 2019-10-03 07:25:28.000 276 21254.33 367.02 43034.81 47998.71 2019-10-03 07:25:29.000 276 21254.24 367.14 43034.81 47998.65 2019-10-03 07:25:30.000 276 21254.15 367.22 43034.78 47998.60 2019-10-03 07:25:31.000 276 21254.05 367.31 43034.74 47998.53 2019-10-03 07:25:32.000 276 21253.98 367.40 43034.77 47998.49 2019-10-03 07:25:33.000 276 21253.90 367.45 43034.75 47998.45 2019-10-03 07:25:34.000 276 21253.82 367.50 43034.76 47998.40 2019-10-03 07:25:35.000 276 21253.80 367.53 43034.76 47998.36 2019-10-03 07:25:36.000 276 21253.79 367.56 43034.73 47998.37 2019-10-03 07:25:37.000 276 21253.80 367.59 43034.71 47998.37 2019-10-03 07:25:38.000 276 21253.83 367.60 43034.75 47998.37 2019-10-03 07:25:39.000 276 21253.86 367.59 43034.73 47998.35 2019-10-03 07:25:40.000 276 21253.89 367.54 43034.69 47998.38 2019-10-03 07:25:41.000 276 21253.97 367.51 43034.69 47998.36 2019-10-03 07:25:42.000 276 21254.03 367.46 43034.69 47998.40 2019-10-03 07:25:43.000 276 21254.11 367.39 43034.68 47998.43 2019-10-03 07:25:44.000 276 21254.18 367.30 43034.67 47998.46 2019-10-03 07:25:45.000 276 21254.28 367.21 43034.68 47998.47 2019-10-03 07:25:46.000 276 21254.32 367.13 43034.67 47998.51 2019-10-03 07:25:47.000 276 21254.36 367.04 43034.70 47998.56 2019-10-03 07:25:48.000 276 21254.42 366.99 43034.71 47998.57 2019-10-03 07:25:49.000 276 21254.48 366.94 43034.71 47998.61 2019-10-03 07:25:50.000 276 21254.55 366.89 43034.68 47998.63 2019-10-03 07:25:51.000 276 21254.59 366.89 43034.67 47998.64 2019-10-03 07:25:52.000 276 21254.63 366.85 43034.64 47998.65 2019-10-03 07:25:53.000 276 21254.66 366.84 43034.62 47998.65 2019-10-03 07:25:54.000 276 21254.66 366.83 43034.61 47998.67 2019-10-03 07:25:55.000 276 21254.66 366.82 43034.61 47998.67 2019-10-03 07:25:56.000 276 21254.66 366.82 43034.63 47998.64 2019-10-03 07:25:57.000 276 21254.71 366.83 43034.60 47998.62 2019-10-03 07:25:58.000 276 21254.68 366.85 43034.58 47998.67 2019-10-03 07:25:59.000 276 21254.67 366.88 43034.56 47998.65 2019-10-03 07:26:00.000 276 21254.66 366.92 43034.56 47998.64 2019-10-03 07:26:01.000 276 21254.65 366.98 43034.55 47998.60 2019-10-03 07:26:02.000 276 21254.66 367.05 43034.51 47998.57 2019-10-03 07:26:03.000 276 21254.61 367.10 43034.52 47998.56 2019-10-03 07:26:04.000 276 21254.56 367.18 43034.50 47998.53 2019-10-03 07:26:05.000 276 21254.53 367.22 43034.50 47998.49 2019-10-03 07:26:06.000 276 21254.56 367.26 43034.47 47998.48 2019-10-03 07:26:07.000 276 21254.56 367.33 43034.49 47998.48 2019-10-03 07:26:08.000 276 21254.59 367.37 43034.47 47998.47 2019-10-03 07:26:09.000 276 21254.58 367.42 43034.47 47998.45 2019-10-03 07:26:10.000 276 21254.55 367.44 43034.45 47998.47 2019-10-03 07:26:11.000 276 21254.54 367.45 43034.45 47998.44 2019-10-03 07:26:12.000 276 21254.56 367.46 43034.45 47998.44 2019-10-03 07:26:13.000 276 21254.57 367.48 43034.43 47998.47 2019-10-03 07:26:14.000 276 21254.62 367.49 43034.42 47998.43 2019-10-03 07:26:15.000 276 21254.62 367.46 43034.42 47998.46 2019-10-03 07:26:16.000 276 21254.63 367.44 43034.43 47998.44 2019-10-03 07:26:17.000 276 21254.61 367.45 43034.43 47998.45 2019-10-03 07:26:18.000 276 21254.61 367.47 43034.42 47998.45 2019-10-03 07:26:19.000 276 21254.61 367.42 43034.44 47998.43 2019-10-03 07:26:20.000 276 21254.59 367.42 43034.40 47998.45 2019-10-03 07:26:21.000 276 21254.58 367.36 43034.38 47998.44 2019-10-03 07:26:22.000 276 21254.58 367.31 43034.41 47998.43 2019-10-03 07:26:23.000 276 21254.62 367.23 43034.45 47998.47 2019-10-03 07:26:24.000 276 21254.62 367.19 43034.45 47998.45 2019-10-03 07:26:25.000 276 21254.63 367.12 43034.43 47998.46 2019-10-03 07:26:26.000 276 21254.63 367.05 43034.45 47998.47 2019-10-03 07:26:27.000 276 21254.66 366.97 43034.46 47998.51 2019-10-03 07:26:28.000 276 21254.65 366.92 43034.47 47998.48 2019-10-03 07:26:29.000 276 21254.64 366.86 43034.47 47998.50 2019-10-03 07:26:30.000 276 21254.62 366.83 43034.54 47998.51 2019-10-03 07:26:31.000 276 21254.63 366.81 43034.53 47998.53 2019-10-03 07:26:32.000 276 21254.61 366.78 43034.56 47998.55 2019-10-03 07:26:33.000 276 21254.64 366.78 43034.53 47998.54 2019-10-03 07:26:34.000 276 21254.66 366.80 43034.57 47998.56 2019-10-03 07:26:35.000 276 21254.63 366.85 43034.49 47998.53 2019-10-03 07:26:36.000 276 21254.62 366.89 43034.48 47998.53 2019-10-03 07:26:37.000 276 21254.57 366.92 43034.48 47998.51 2019-10-03 07:26:38.000 276 21254.50 366.98 43034.47 47998.45 2019-10-03 07:26:39.000 276 21254.45 367.02 43034.44 47998.43 2019-10-03 07:26:40.000 276 21254.40 367.08 43034.43 47998.40 2019-10-03 07:26:41.000 276 21254.38 367.15 43034.43 47998.36 2019-10-03 07:26:42.000 276 21254.36 367.24 43034.41 47998.33 2019-10-03 07:26:43.000 276 21254.30 367.31 43034.40 47998.33 2019-10-03 07:26:44.000 276 21254.31 367.31 43034.39 47998.31 2019-10-03 07:26:45.000 276 21254.29 367.35 43034.37 47998.29 2019-10-03 07:26:46.000 276 21254.27 367.36 43034.39 47998.25 2019-10-03 07:26:47.000 276 21254.22 367.37 43034.41 47998.28 2019-10-03 07:26:48.000 276 21254.24 367.36 43034.37 47998.27 2019-10-03 07:26:49.000 276 21254.28 367.35 43034.37 47998.29 2019-10-03 07:26:50.000 276 21254.28 367.33 43034.40 47998.29 2019-10-03 07:26:51.000 276 21254.28 367.33 43034.39 47998.32 2019-10-03 07:26:52.000 276 21254.31 367.30 43034.39 47998.32 2019-10-03 07:26:53.000 276 21254.31 367.27 43034.42 47998.33 2019-10-03 07:26:54.000 276 21254.28 367.27 43034.44 47998.31 2019-10-03 07:26:55.000 276 21254.27 367.29 43034.40 47998.33 2019-10-03 07:26:56.000 276 21254.24 367.28 43034.40 47998.31 2019-10-03 07:26:57.000 276 21254.20 367.28 43034.40 47998.30 2019-10-03 07:26:58.000 276 21254.20 367.28 43034.40 47998.31 2019-10-03 07:26:59.000 276 21254.17 367.32 43034.37 47998.29 2019-10-03 07:27:00.000 276 21254.13 367.40 43034.38 47998.23 2019-10-03 07:27:01.000 276 21254.15 367.47 43034.33 47998.22 2019-10-03 07:27:02.000 276 21254.17 367.48 43034.27 47998.22 2019-10-03 07:27:03.000 276 21254.18 367.51 43034.27 47998.18 2019-10-03 07:27:04.000 276 21254.18 367.54 43034.25 47998.17 2019-10-03 07:27:05.000 276 21254.21 367.55 43034.26 47998.17 2019-10-03 07:27:06.000 276 21254.24 367.58 43034.26 47998.17 2019-10-03 07:27:07.000 276 21254.28 367.57 43034.28 47998.18 2019-10-03 07:27:08.000 276 21254.31 367.59 43034.28 47998.19 2019-10-03 07:27:09.000 276 21254.38 367.58 43034.29 47998.22 2019-10-03 07:27:10.000 276 21254.40 367.61 43034.25 47998.24 2019-10-03 07:27:11.000 276 21254.43 367.62 43034.25 47998.22 2019-10-03 07:27:12.000 276 21254.45 367.61 43034.22 47998.24 2019-10-03 07:27:13.000 276 21254.50 367.60 43034.24 47998.27 2019-10-03 07:27:14.000 276 21254.55 367.55 43034.29 47998.28 2019-10-03 07:27:15.000 276 21254.60 367.52 43034.32 47998.32 2019-10-03 07:27:16.000 276 21254.61 367.53 43034.34 47998.37 2019-10-03 07:27:17.000 276 21254.63 367.51 43034.32 47998.36 2019-10-03 07:27:18.000 276 21254.65 367.53 43034.33 47998.37 2019-10-03 07:27:19.000 276 21254.64 367.53 43034.33 47998.39 2019-10-03 07:27:20.000 276 21254.63 367.53 43034.31 47998.38 2019-10-03 07:27:21.000 276 21254.59 367.54 43034.31 47998.35 2019-10-03 07:27:22.000 276 21254.57 367.52 43034.32 47998.42 2019-10-03 07:27:23.000 276 21254.56 367.50 43034.35 47998.37 2019-10-03 07:27:24.000 276 21254.54 367.48 43034.40 47998.39 2019-10-03 07:27:25.000 276 21254.52 367.48 43034.42 47998.40 2019-10-03 07:27:26.000 276 21254.46 367.48 43034.49 47998.45 2019-10-03 07:27:27.000 276 21254.45 367.45 43034.53 47998.48 2019-10-03 07:27:28.000 276 21254.45 367.44 43034.58 47998.52 2019-10-03 07:27:29.000 276 21254.47 367.41 43034.65 47998.55 2019-10-03 07:27:30.000 276 21254.43 367.42 43034.70 47998.58 2019-10-03 07:27:31.000 276 21254.41 367.52 43034.69 47998.61 2019-10-03 07:27:32.000 276 21254.46 367.48 43034.71 47998.65 2019-10-03 07:27:33.000 276 21254.47 367.49 43034.73 47998.67 2019-10-03 07:27:34.000 276 21254.47 367.51 43034.71 47998.67 2019-10-03 07:27:35.000 276 21254.46 367.52 43034.70 47998.68 2019-10-03 07:27:36.000 276 21254.47 367.59 43034.73 47998.68 2019-10-03 07:27:37.000 276 21254.44 367.64 43034.72 47998.68 2019-10-03 07:27:38.000 276 21254.46 367.64 43034.74 47998.67 2019-10-03 07:27:39.000 276 21254.43 367.65 43034.76 47998.69 2019-10-03 07:27:40.000 276 21254.42 367.69 43034.74 47998.66 2019-10-03 07:27:41.000 276 21254.43 367.73 43034.71 47998.67 2019-10-03 07:27:42.000 276 21254.48 367.77 43034.71 47998.70 2019-10-03 07:27:43.000 276 21254.49 367.79 43034.73 47998.68 2019-10-03 07:27:44.000 276 21254.50 367.82 43034.73 47998.71 2019-10-03 07:27:45.000 276 21254.48 367.85 43034.75 47998.72 2019-10-03 07:27:46.000 276 21254.49 367.86 43034.76 47998.72 2019-10-03 07:27:47.000 276 21254.55 367.87 43034.75 47998.77 2019-10-03 07:27:48.000 276 21254.58 367.88 43034.78 47998.77 2019-10-03 07:27:49.000 276 21254.60 367.91 43034.79 47998.78 2019-10-03 07:27:50.000 276 21254.63 367.92 43034.79 47998.81 2019-10-03 07:27:51.000 276 21254.67 367.93 43034.78 47998.81 2019-10-03 07:27:52.000 276 21254.68 367.93 43034.76 47998.81 2019-10-03 07:27:53.000 276 21254.69 367.97 43034.78 47998.82 2019-10-03 07:27:54.000 276 21254.68 368.01 43034.76 47998.84 2019-10-03 07:27:55.000 276 21254.70 368.00 43034.76 47998.83 2019-10-03 07:27:56.000 276 21254.68 368.05 43034.79 47998.82 2019-10-03 07:27:57.000 276 21254.72 368.09 43034.76 47998.83 2019-10-03 07:27:58.000 276 21254.70 368.13 43034.74 47998.80 2019-10-03 07:27:59.000 276 21254.71 368.15 43034.71 47998.82 2019-10-03 07:28:00.000 276 21254.71 368.18 43034.66 47998.79 2019-10-03 07:28:01.000 276 21254.73 368.17 43034.65 47998.80 2019-10-03 07:28:02.000 276 21254.80 368.17 43034.64 47998.74 2019-10-03 07:28:03.000 276 21254.84 368.17 43034.62 47998.76 2019-10-03 07:28:04.000 276 21254.92 368.13 43034.61 47998.78 2019-10-03 07:28:05.000 276 21254.98 368.12 43034.60 47998.81 2019-10-03 07:28:06.000 276 21255.08 368.06 43034.59 47998.86 2019-10-03 07:28:07.000 276 21255.14 368.05 43034.57 47998.88 2019-10-03 07:28:08.000 276 21255.23 368.04 43034.58 47998.91 2019-10-03 07:28:09.000 276 21255.27 368.04 43034.54 47998.89 2019-10-03 07:28:10.000 276 21255.33 367.99 43034.53 47998.96 2019-10-03 07:28:11.000 276 21255.35 367.94 43034.53 47998.93 2019-10-03 07:28:12.000 276 21255.38 367.84 43034.55 47998.95 2019-10-03 07:28:13.000 276 21255.37 367.77 43034.61 47998.96 2019-10-03 07:28:14.000 276 21255.35 367.69 43034.69 47998.98 2019-10-03 07:28:15.000 276 21255.36 367.69 43034.72 47999.05 2019-10-03 07:28:16.000 276 21255.32 367.66 43034.71 47999.07 2019-10-03 07:28:17.000 276 21255.26 367.67 43034.72 47999.08 2019-10-03 07:28:18.000 276 21255.25 367.67 43034.73 47999.11 2019-10-03 07:28:19.000 276 21255.24 367.70 43034.73 47999.06 2019-10-03 07:28:20.000 276 21255.24 367.68 43034.69 47999.06 2019-10-03 07:28:21.000 276 21255.23 367.68 43034.68 47999.02 2019-10-03 07:28:22.000 276 21255.25 367.63 43034.65 47999.00 2019-10-03 07:28:23.000 276 21255.26 367.61 43034.66 47999.02 2019-10-03 07:28:24.000 276 21255.29 367.58 43034.68 47999.00 2019-10-03 07:28:25.000 276 21255.38 367.55 43034.65 47999.00 2019-10-03 07:28:26.000 276 21255.44 367.53 43034.68 47999.05 2019-10-03 07:28:27.000 276 21255.49 367.48 43034.66 47999.05 2019-10-03 07:28:28.000 276 21255.56 367.45 43034.67 47999.10 2019-10-03 07:28:29.000 276 21255.56 367.47 43034.68 47999.15 2019-10-03 07:28:30.000 276 21255.60 367.45 43034.72 47999.16 2019-10-03 07:28:31.000 276 21255.61 367.48 43034.75 47999.19 2019-10-03 07:28:32.000 276 21255.64 367.48 43034.73 47999.23 2019-10-03 07:28:33.000 276 21255.61 367.46 43034.76 47999.23 2019-10-03 07:28:34.000 276 21255.58 367.48 43034.80 47999.25 2019-10-03 07:28:35.000 276 21255.57 367.49 43034.85 47999.26 2019-10-03 07:28:36.000 276 21255.57 367.52 43034.87 47999.28 2019-10-03 07:28:37.000 276 21255.57 367.50 43034.86 47999.30 2019-10-03 07:28:38.000 276 21255.53 367.52 43034.85 47999.27 2019-10-03 07:28:39.000 276 21255.46 367.51 43034.83 47999.26 2019-10-03 07:28:40.000 276 21255.40 367.50 43034.84 47999.25 2019-10-03 07:28:41.000 276 21255.36 367.47 43034.87 47999.22 2019-10-03 07:28:42.000 276 21255.32 367.45 43034.88 47999.20 2019-10-03 07:28:43.000 276 21255.31 367.42 43034.89 47999.19 2019-10-03 07:28:44.000 276 21255.27 367.38 43034.86 47999.17 2019-10-03 07:28:45.000 276 21255.21 367.35 43034.89 47999.15 2019-10-03 07:28:46.000 276 21255.15 367.31 43034.89 47999.13 2019-10-03 07:28:47.000 276 21255.12 367.31 43034.88 47999.10 2019-10-03 07:28:48.000 276 21255.05 367.30 43034.89 47999.07 2019-10-03 07:28:49.000 276 21255.02 367.27 43034.87 47999.06 2019-10-03 07:28:50.000 276 21254.97 367.30 43034.83 47999.04 2019-10-03 07:28:51.000 276 21254.87 367.31 43034.82 47999.00 2019-10-03 07:28:52.000 276 21254.84 367.34 43034.82 47998.97 2019-10-03 07:28:53.000 276 21254.76 367.41 43034.79 47998.96 2019-10-03 07:28:54.000 276 21254.72 367.45 43034.81 47998.91 2019-10-03 07:28:55.000 276 21254.65 367.56 43034.82 47998.90 2019-10-03 07:28:56.000 276 21254.68 367.68 43034.76 47998.87 2019-10-03 07:28:57.000 276 21254.68 367.79 43034.67 47998.79 2019-10-03 07:28:58.000 276 21254.70 367.89 43034.63 47998.74 2019-10-03 07:28:59.000 276 21254.72 367.95 43034.55 47998.69 2019-10-03 07:29:00.000 276 21254.73 367.94 43034.49 47998.64 2019-10-03 07:29:01.000 276 21254.78 367.95 43034.48 47998.64 2019-10-03 07:29:02.000 276 21254.86 367.93 43034.48 47998.68 2019-10-03 07:29:03.000 276 21254.98 367.93 43034.51 47998.68 2019-10-03 07:29:04.000 276 21255.09 367.91 43034.53 47998.75 2019-10-03 07:29:05.000 276 21255.18 367.86 43034.54 47998.81 2019-10-03 07:29:06.000 276 21255.28 367.82 43034.53 47998.86 2019-10-03 07:29:07.000 276 21255.37 367.78 43034.56 47998.93 2019-10-03 07:29:08.000 276 21255.47 367.71 43034.57 47998.97 2019-10-03 07:29:09.000 276 21255.53 367.62 43034.59 47999.00 2019-10-03 07:29:10.000 276 21255.64 367.51 43034.60 47999.07 2019-10-03 07:29:11.000 276 21255.67 367.44 43034.62 47999.10 2019-10-03 07:29:12.000 276 21255.79 367.36 43034.64 47999.15 2019-10-03 07:29:13.000 276 21255.87 367.31 43034.65 47999.22 2019-10-03 07:29:14.000 276 21255.95 367.24 43034.69 47999.27 2019-10-03 07:29:15.000 276 21255.99 367.20 43034.72 47999.36 2019-10-03 07:29:16.000 276 21256.05 367.20 43034.76 47999.36 2019-10-03 07:29:17.000 276 21256.01 367.19 43034.78 47999.41 2019-10-03 07:29:18.000 276 21255.99 367.14 43034.81 47999.43 2019-10-03 07:29:19.000 276 21255.99 367.13 43034.83 47999.45 2019-10-03 07:29:20.000 276 21256.00 367.13 43034.82 47999.44 2019-10-03 07:29:21.000 276 21255.98 367.12 43034.80 47999.45 2019-10-03 07:29:22.000 276 21255.98 367.09 43034.82 47999.47 2019-10-03 07:29:23.000 276 21255.90 367.07 43034.80 47999.44 2019-10-03 07:29:24.000 276 21255.78 367.08 43034.81 47999.44 2019-10-03 07:29:25.000 276 21255.71 367.13 43034.81 47999.39 2019-10-03 07:29:26.000 276 21255.69 367.17 43034.80 47999.33 2019-10-03 07:29:27.000 276 21255.65 367.18 43034.78 47999.31 2019-10-03 07:29:28.000 276 21255.64 367.21 43034.77 47999.27 2019-10-03 07:29:29.000 276 21255.59 367.22 43034.75 47999.23 2019-10-03 07:29:30.000 276 21255.56 367.22 43034.77 47999.24 2019-10-03 07:29:31.000 276 21255.56 367.23 43034.76 47999.24 2019-10-03 07:29:32.000 276 21255.53 367.28 43034.78 47999.21 2019-10-03 07:29:33.000 276 21255.54 367.35 43034.79 47999.23 2019-10-03 07:29:34.000 276 21255.53 367.39 43034.77 47999.19 2019-10-03 07:29:35.000 276 21255.52 367.45 43034.76 47999.19 2019-10-03 07:29:36.000 276 21255.51 367.55 43034.74 47999.19 2019-10-03 07:29:37.000 276 21255.53 367.60 43034.70 47999.18 2019-10-03 07:29:38.000 276 21255.56 367.61 43034.68 47999.11 2019-10-03 07:29:39.000 276 21255.62 367.65 43034.66 47999.13 2019-10-03 07:29:40.000 276 21255.68 367.68 43034.65 47999.16 2019-10-03 07:29:41.000 276 21255.71 367.71 43034.63 47999.16 2019-10-03 07:29:42.000 276 21255.74 367.69 43034.68 47999.18 2019-10-03 07:29:43.000 276 21255.78 367.66 43034.67 47999.17 2019-10-03 07:29:44.000 276 21255.84 367.60 43034.63 47999.21 2019-10-03 07:29:45.000 276 21255.88 367.56 43034.66 47999.24 2019-10-03 07:29:46.000 276 21255.89 367.55 43034.67 47999.29 2019-10-03 07:29:47.000 276 21255.91 367.51 43034.70 47999.30 2019-10-03 07:29:48.000 276 21255.94 367.49 43034.72 47999.34 2019-10-03 07:29:49.000 276 21255.98 367.42 43034.73 47999.35 2019-10-03 07:29:50.000 276 21256.00 367.35 43034.76 47999.37 2019-10-03 07:29:51.000 276 21255.97 367.28 43034.77 47999.40 2019-10-03 07:29:52.000 276 21255.93 367.16 43034.80 47999.40 2019-10-03 07:29:53.000 276 21255.87 367.09 43034.83 47999.41 2019-10-03 07:29:54.000 276 21255.84 367.02 43034.89 47999.44 2019-10-03 07:29:55.000 276 21255.78 366.97 43034.93 47999.44 2019-10-03 07:29:56.000 276 21255.69 366.94 43034.97 47999.45 2019-10-03 07:29:57.000 276 21255.67 366.94 43035.00 47999.46 2019-10-03 07:29:58.000 276 21255.61 366.96 43035.02 47999.45 2019-10-03 07:29:59.000 276 21255.52 366.98 43035.03 47999.43 2019-10-03 07:30:00.000 276 21255.46 367.03 43035.03 47999.43 2019-10-03 07:30:01.000 276 21255.43 367.11 43035.05 47999.42 2019-10-03 07:30:02.000 276 21255.40 367.22 43035.02 47999.38 2019-10-03 07:30:03.000 276 21255.35 367.35 43034.94 47999.30 2019-10-03 07:30:04.000 276 21255.27 367.47 43034.91 47999.27 2019-10-03 07:30:05.000 276 21255.22 367.52 43034.88 47999.19 2019-10-03 07:30:06.000 276 21255.20 367.61 43034.86 47999.18 2019-10-03 07:30:07.000 276 21255.19 367.69 43034.86 47999.14 2019-10-03 07:30:08.000 276 21255.20 367.78 43034.82 47999.10 2019-10-03 07:30:09.000 276 21255.23 367.88 43034.80 47999.12 2019-10-03 07:30:10.000 276 21255.27 367.96 43034.79 47999.09 2019-10-03 07:30:11.000 276 21255.27 368.03 43034.75 47999.09 2019-10-03 07:30:12.000 276 21255.30 368.11 43034.75 47999.12 2019-10-03 07:30:13.000 276 21255.35 368.14 43034.68 47999.10 2019-10-03 07:30:14.000 276 21255.42 368.14 43034.67 47999.09 2019-10-03 07:30:15.000 276 21255.52 368.12 43034.67 47999.10 2019-10-03 07:30:16.000 276 21255.61 368.10 43034.67 47999.16 2019-10-03 07:30:17.000 276 21255.68 368.09 43034.67 47999.18 2019-10-03 07:30:18.000 276 21255.77 368.07 43034.68 47999.22 2019-10-03 07:30:19.000 276 21255.83 368.01 43034.67 47999.25 2019-10-03 07:30:20.000 276 21255.89 367.93 43034.67 47999.28 2019-10-03 07:30:21.000 276 21255.97 367.82 43034.72 47999.33 2019-10-03 07:30:22.000 276 21255.97 367.76 43034.74 47999.37 2019-10-03 07:30:23.000 276 21255.97 367.68 43034.78 47999.39 2019-10-03 07:30:24.000 276 21256.00 367.56 43034.79 47999.41 2019-10-03 07:30:25.000 276 21256.04 367.46 43034.78 47999.41 2019-10-03 07:30:26.000 276 21256.02 367.39 43034.79 47999.45 2019-10-03 07:30:27.000 276 21256.00 367.32 43034.82 47999.44 2019-10-03 07:30:28.000 276 21255.97 367.22 43034.84 47999.47 2019-10-03 07:30:29.000 276 21255.93 367.14 43034.84 47999.47 2019-10-03 07:30:30.000 276 21255.86 367.10 43034.88 47999.47 2019-10-03 07:30:31.000 276 21255.84 367.08 43034.88 47999.45 2019-10-03 07:30:32.000 276 21255.84 367.06 43034.86 47999.44 2019-10-03 07:30:33.000 276 21255.82 366.99 43034.86 47999.45 2019-10-03 07:30:34.000 276 21255.76 366.98 43034.87 47999.43 2019-10-03 07:30:35.000 276 21255.67 367.03 43034.86 47999.41 2019-10-03 07:30:36.000 276 21255.65 367.02 43034.84 47999.34 2019-10-03 07:30:37.000 276 21255.61 367.05 43034.77 47999.32 2019-10-03 07:30:38.000 276 21255.57 367.08 43034.78 47999.25 2019-10-03 07:30:39.000 276 21255.54 367.08 43034.75 47999.24 2019-10-03 07:30:40.000 276 21255.49 367.09 43034.73 47999.19 2019-10-03 07:30:41.000 276 21255.45 367.09 43034.75 47999.15 2019-10-03 07:30:42.000 276 21255.45 367.07 43034.77 47999.15 2019-10-03 07:30:43.000 276 21255.39 367.04 43034.76 47999.12 2019-10-03 07:30:44.000 276 21255.35 367.06 43034.77 47999.13 2019-10-03 07:30:45.000 276 21255.32 367.05 43034.82 47999.14 2019-10-03 07:30:46.000 276 21255.28 367.01 43034.83 47999.14 2019-10-03 07:30:47.000 276 21255.27 367.01 43034.93 47999.16 2019-10-03 07:30:48.000 276 21255.24 367.04 43034.98 47999.20 2019-10-03 07:30:49.000 276 21255.24 367.07 43034.98 47999.24 2019-10-03 07:30:50.000 276 21255.23 367.09 43035.01 47999.24 2019-10-03 07:30:51.000 276 21255.27 367.10 43035.03 47999.28 2019-10-03 07:30:52.000 276 21255.28 367.13 43035.03 47999.29 2019-10-03 07:30:53.000 276 21255.26 367.13 43035.06 47999.32 2019-10-03 07:30:54.000 276 21255.27 367.16 43035.04 47999.30 2019-10-03 07:30:55.000 276 21255.29 367.18 43035.04 47999.30 2019-10-03 07:30:56.000 276 21255.29 367.18 43035.01 47999.29 2019-10-03 07:30:57.000 276 21255.33 367.16 43035.01 47999.30 2019-10-03 07:30:58.000 276 21255.35 367.15 43035.00 47999.29 2019-10-03 07:30:59.000 276 21255.36 367.17 43035.01 47999.31 2019-10-03 07:31:00.000 276 21255.42 367.16 43035.03 47999.34 2019-10-03 07:31:01.000 276 21255.47 367.14 43035.04 47999.35 2019-10-03 07:31:02.000 276 21255.51 367.14 43035.03 47999.36 2019-10-03 07:31:03.000 276 21255.55 367.15 43035.02 47999.40 2019-10-03 07:31:04.000 276 21255.57 367.16 43035.02 47999.41 2019-10-03 07:31:05.000 276 21255.63 367.18 43035.02 47999.42 2019-10-03 07:31:06.000 276 21255.68 367.23 43035.00 47999.46 2019-10-03 07:31:07.000 276 21255.68 367.30 43034.97 47999.48 2019-10-03 07:31:08.000 276 21255.69 367.34 43034.98 47999.50 2019-10-03 07:31:09.000 276 21255.72 367.38 43034.97 47999.45 2019-10-03 07:31:10.000 276 21255.68 367.43 43034.95 47999.44 2019-10-03 07:31:11.000 276 21255.69 367.47 43034.93 47999.44 2019-10-03 07:31:12.000 276 21255.69 367.50 43034.92 47999.42 2019-10-03 07:31:13.000 276 21255.71 367.51 43034.88 47999.42 2019-10-03 07:31:14.000 276 21255.71 367.53 43034.87 47999.40 2019-10-03 07:31:15.000 276 21255.73 367.51 43034.88 47999.38 2019-10-03 07:31:16.000 276 21255.77 367.52 43034.90 47999.43 2019-10-03 07:31:17.000 276 21255.81 367.48 43034.91 47999.42 2019-10-03 07:31:18.000 276 21255.82 367.44 43034.85 47999.45 2019-10-03 07:31:19.000 276 21255.82 367.42 43034.85 47999.45 2019-10-03 07:31:20.000 276 21255.79 367.41 43034.84 47999.45 2019-10-03 07:31:21.000 276 21255.79 367.36 43034.87 47999.44 2019-10-03 07:31:22.000 276 21255.80 367.27 43034.90 47999.41 2019-10-03 07:31:23.000 276 21255.80 367.20 43034.93 47999.42 2019-10-03 07:31:24.000 276 21255.80 367.08 43034.95 47999.47 2019-10-03 07:31:25.000 276 21255.80 367.02 43034.97 47999.44 2019-10-03 07:31:26.000 276 21255.79 366.98 43034.98 47999.47 2019-10-03 07:31:27.000 276 21255.71 366.99 43034.94 47999.49 2019-10-03 07:31:28.000 276 21255.64 367.00 43034.94 47999.49 2019-10-03 07:31:29.000 276 21255.61 366.97 43034.97 47999.44 2019-10-03 07:31:30.000 276 21255.55 366.96 43034.98 47999.44 2019-10-03 07:31:31.000 276 21255.49 366.98 43034.97 47999.42 2019-10-03 07:31:32.000 276 21255.46 367.04 43034.97 47999.39 2019-10-03 07:31:33.000 276 21255.44 367.08 43034.99 47999.37 2019-10-03 07:31:34.000 276 21255.40 367.12 43034.97 47999.37 2019-10-03 07:31:35.000 276 21255.36 367.16 43034.97 47999.32 2019-10-03 07:31:36.000 276 21255.35 367.24 43034.99 47999.31 2019-10-03 07:31:37.000 276 21255.36 367.30 43034.97 47999.30 2019-10-03 07:31:38.000 276 21255.34 367.34 43034.96 47999.33 2019-10-03 07:31:39.000 276 21255.40 367.36 43034.97 47999.30 2019-10-03 07:31:40.000 276 21255.40 367.43 43034.93 47999.29 2019-10-03 07:31:41.000 276 21255.44 367.49 43034.89 47999.30 2019-10-03 07:31:42.000 276 21255.42 367.55 43034.90 47999.31 2019-10-03 07:31:43.000 276 21255.45 367.61 43034.89 47999.28 2019-10-03 07:31:44.000 276 21255.46 367.69 43034.91 47999.28 2019-10-03 07:31:45.000 276 21255.47 367.74 43034.90 47999.26 2019-10-03 07:31:46.000 276 21255.50 367.76 43034.88 47999.29 2019-10-03 07:31:47.000 276 21255.50 367.76 43034.87 47999.28 2019-10-03 07:31:48.000 276 21255.50 367.80 43034.88 47999.27 2019-10-03 07:31:49.000 276 21255.49 367.79 43034.86 47999.29 2019-10-03 07:31:50.000 276 21255.49 367.84 43034.90 47999.28 2019-10-03 07:31:51.000 276 21255.50 367.86 43034.96 47999.32 2019-10-03 07:31:52.000 276 21255.48 367.86 43034.95 47999.29 2019-10-03 07:31:53.000 276 21255.50 367.86 43034.96 47999.30 2019-10-03 07:31:54.000 276 21255.51 367.86 43034.96 47999.33 2019-10-03 07:31:55.000 276 21255.53 367.84 43034.96 47999.33 2019-10-03 07:31:56.000 276 21255.54 367.83 43035.00 47999.35 2019-10-03 07:31:57.000 276 21255.54 367.84 43035.01 47999.35 2019-10-03 07:31:58.000 276 21255.56 367.79 43035.03 47999.38 2019-10-03 07:31:59.000 276 21255.56 367.78 43035.05 47999.39 2019-10-03 07:32:00.000 276 21255.55 367.78 43035.01 47999.39 2019-10-03 07:32:01.000 276 21255.53 367.80 43035.03 47999.39 2019-10-03 07:32:02.000 276 21255.53 367.78 43035.04 47999.39 2019-10-03 07:32:03.000 276 21255.53 367.75 43035.04 47999.43 2019-10-03 07:32:04.000 276 21255.49 367.73 43035.04 47999.43 2019-10-03 07:32:05.000 276 21255.44 367.70 43035.04 47999.43 2019-10-03 07:32:06.000 276 21255.46 367.67 43035.04 47999.41 2019-10-03 07:32:07.000 276 21255.42 367.63 43035.06 47999.41 2019-10-03 07:32:08.000 276 21255.39 367.60 43035.04 47999.40 2019-10-03 07:32:09.000 276 21255.37 367.55 43035.04 47999.37 2019-10-03 07:32:10.000 276 21255.30 367.55 43035.01 47999.33 2019-10-03 07:32:11.000 276 21255.27 367.55 43035.02 47999.33 2019-10-03 07:32:12.000 276 21255.22 367.52 43035.00 47999.28 2019-10-03 07:32:13.000 276 21255.18 367.49 43034.99 47999.23 2019-10-03 07:32:14.000 276 21255.15 367.43 43035.02 47999.23 2019-10-03 07:32:15.000 276 21255.14 367.42 43035.02 47999.24 2019-10-03 07:32:16.000 276 21255.10 367.44 43035.05 47999.24 2019-10-03 07:32:17.000 276 21255.09 367.47 43035.03 47999.25 2019-10-03 07:32:18.000 276 21255.06 367.49 43035.03 47999.22 2019-10-03 07:32:19.000 276 21255.03 367.51 43035.02 47999.21 2019-10-03 07:32:20.000 276 21255.06 367.50 43035.07 47999.22 2019-10-03 07:32:21.000 276 21255.10 367.50 43035.04 47999.20 2019-10-03 07:32:22.000 276 21255.10 367.53 43035.03 47999.23 2019-10-03 07:32:23.000 276 21255.11 367.56 43035.04 47999.24 2019-10-03 07:32:24.000 276 21255.10 367.58 43035.01 47999.21 2019-10-03 07:32:25.000 276 21255.08 367.60 43035.01 47999.22 2019-10-03 07:32:26.000 276 21255.08 367.62 43035.00 47999.22 2019-10-03 07:32:27.000 276 21255.07 367.69 43034.98 47999.18 2019-10-03 07:32:28.000 276 21255.07 367.71 43034.99 47999.20 2019-10-03 07:32:29.000 276 21255.09 367.72 43034.97 47999.17 2019-10-03 07:32:30.000 276 21255.09 367.74 43034.98 47999.16 2019-10-03 07:32:31.000 276 21255.10 367.77 43034.95 47999.20 2019-10-03 07:32:32.000 276 21255.06 367.82 43034.97 47999.19 2019-10-03 07:32:33.000 276 21255.03 367.91 43034.95 47999.13 2019-10-03 07:32:34.000 276 21255.04 367.98 43034.89 47999.12 2019-10-03 07:32:35.000 276 21255.08 367.95 43034.86 47999.06 2019-10-03 07:32:36.000 276 21255.13 367.91 43034.82 47999.04 2019-10-03 07:32:37.000 276 21255.22 367.87 43034.82 47999.05 2019-10-03 07:32:38.000 276 21255.27 367.85 43034.82 47999.11 2019-10-03 07:32:39.000 276 21255.34 367.83 43034.86 47999.13 2019-10-03 07:32:40.000 276 21255.36 367.84 43034.89 47999.17 2019-10-03 07:32:41.000 276 21255.39 367.78 43034.90 47999.17 2019-10-03 07:32:42.000 276 21255.45 367.75 43034.93 47999.22 2019-10-03 07:32:43.000 276 21255.48 367.73 43034.93 47999.26 2019-10-03 07:32:44.000 276 21255.48 367.73 43034.91 47999.24 2019-10-03 07:32:45.000 276 21255.43 367.84 43034.86 47999.23 2019-10-03 07:32:46.000 276 21255.40 367.95 43034.78 47999.19 2019-10-03 07:32:47.000 276 21255.39 368.01 43034.71 47999.12 2019-10-03 07:32:48.000 276 21255.37 368.01 43034.64 47999.02 2019-10-03 07:32:49.000 276 21255.40 368.01 43034.62 47998.98 2019-10-03 07:32:50.000 276 21255.40 368.03 43034.60 47998.98 2019-10-03 07:32:51.000 276 21255.40 368.12 43034.51 47998.92 2019-10-03 07:32:52.000 276 21255.39 368.21 43034.43 47998.87 2019-10-03 07:32:53.000 276 21255.46 368.22 43034.34 47998.80 2019-10-03 07:32:54.000 276 21255.50 368.21 43034.31 47998.79 2019-10-03 07:32:55.000 276 21255.56 368.20 43034.32 47998.76 2019-10-03 07:32:56.000 276 21255.60 368.19 43034.31 47998.77 2019-10-03 07:32:57.000 276 21255.62 368.20 43034.31 47998.77 2019-10-03 07:32:58.000 276 21255.64 368.19 43034.28 47998.76 2019-10-03 07:32:59.000 276 21255.65 368.23 43034.25 47998.76 2019-10-03 07:33:00.000 276 21255.66 368.20 43034.25 47998.77 2019-10-03 07:33:01.000 276 21255.73 368.12 43034.29 47998.79 2019-10-03 07:33:02.000 276 21255.74 368.06 43034.34 47998.84 2019-10-03 07:33:03.000 276 21255.75 368.05 43034.40 47998.87 2019-10-03 07:33:04.000 276 21255.76 368.04 43034.44 47998.92 2019-10-03 07:33:05.000 276 21255.75 368.06 43034.47 47998.99 2019-10-03 07:33:06.000 276 21255.70 368.10 43034.47 47998.96 2019-10-03 07:33:07.000 276 21255.70 368.09 43034.47 47999.00 2019-10-03 07:33:08.000 276 21255.64 368.08 43034.48 47998.96 2019-10-03 07:33:09.000 276 21255.56 368.13 43034.46 47998.95 2019-10-03 07:33:10.000 276 21255.52 368.12 43034.48 47998.93 2019-10-03 07:33:11.000 276 21255.47 368.10 43034.54 47998.94 2019-10-03 07:33:12.000 276 21255.44 368.09 43034.56 47998.92 2019-10-03 07:33:13.000 276 21255.39 368.09 43034.55 47998.91 2019-10-03 07:33:14.000 276 21255.34 368.07 43034.59 47998.88 2019-10-03 07:33:15.000 276 21255.32 368.07 43034.58 47998.91 2019-10-03 07:33:16.000 276 21255.28 368.11 43034.62 47998.89 2019-10-03 07:33:17.000 276 21255.22 368.11 43034.59 47998.85 2019-10-03 07:33:18.000 276 21255.20 368.11 43034.61 47998.86 2019-10-03 07:33:19.000 276 21255.15 368.08 43034.64 47998.83 2019-10-03 07:33:20.000 276 21255.14 368.11 43034.64 47998.81 2019-10-03 07:33:21.000 276 21255.15 368.14 43034.63 47998.81 2019-10-03 07:33:22.000 276 21255.15 368.14 43034.58 47998.81 2019-10-03 07:33:23.000 276 21255.19 368.13 43034.56 47998.79 2019-10-03 07:33:24.000 276 21255.23 368.15 43034.59 47998.84 2019-10-03 07:33:25.000 276 21255.27 368.16 43034.60 47998.82 2019-10-03 07:33:26.000 276 21255.24 368.18 43034.56 47998.82 2019-10-03 07:33:27.000 276 21255.27 368.20 43034.54 47998.85 2019-10-03 07:33:28.000 276 21255.34 368.23 43034.56 47998.84 2019-10-03 07:33:29.000 276 21255.33 368.27 43034.54 47998.87 2019-10-03 07:33:30.000 276 21255.38 368.29 43034.53 47998.88 2019-10-03 07:33:31.000 276 21255.40 368.28 43034.54 47998.88 2019-10-03 07:33:32.000 276 21255.42 368.27 43034.54 47998.88 2019-10-03 07:33:33.000 276 21255.47 368.26 43034.54 47998.90 2019-10-03 07:33:34.000 276 21255.52 368.27 43034.54 47998.94 2019-10-03 07:33:35.000 276 21255.52 368.32 43034.54 47998.93 2019-10-03 07:33:36.000 276 21255.48 368.37 43034.56 47998.93 2019-10-03 07:33:37.000 276 21255.44 368.40 43034.55 47998.91 2019-10-03 07:33:38.000 276 21255.44 368.45 43034.51 47998.90 2019-10-03 07:33:39.000 276 21255.46 368.54 43034.49 47998.89 2019-10-03 07:33:40.000 276 21255.41 368.56 43034.47 47998.84 2019-10-03 07:33:41.000 276 21255.37 368.60 43034.43 47998.81 2019-10-03 07:33:42.000 276 21255.34 368.63 43034.40 47998.79 2019-10-03 07:33:43.000 276 21255.32 368.63 43034.39 47998.75 2019-10-03 07:33:44.000 276 21255.30 368.65 43034.40 47998.73 2019-10-03 07:33:45.000 276 21255.28 368.63 43034.43 47998.75 2019-10-03 07:33:46.000 276 21255.31 368.60 43034.41 47998.76 2019-10-03 07:33:47.000 276 21255.33 368.57 43034.44 47998.76 2019-10-03 07:33:48.000 276 21255.30 368.57 43034.48 47998.79 2019-10-03 07:33:49.000 276 21255.31 368.59 43034.49 47998.83 2019-10-03 07:33:50.000 276 21255.29 368.58 43034.52 47998.83 2019-10-03 07:33:51.000 276 21255.30 368.54 43034.53 47998.85 2019-10-03 07:33:52.000 276 21255.32 368.50 43034.56 47998.88 2019-10-03 07:33:53.000 276 21255.37 368.43 43034.61 47998.89 2019-10-03 07:33:54.000 276 21255.31 368.41 43034.63 47998.94 2019-10-03 07:33:55.000 276 21255.32 368.38 43034.68 47998.96 2019-10-03 07:33:56.000 276 21255.28 368.37 43034.69 47999.00 2019-10-03 07:33:57.000 276 21255.26 368.35 43034.71 47998.99 2019-10-03 07:33:58.000 276 21255.28 368.32 43034.70 47999.00 2019-10-03 07:33:59.000 276 21255.24 368.32 43034.72 47999.02 2019-10-03 07:34:00.000 276 21255.21 368.31 43034.72 47999.02 2019-10-03 07:34:01.000 276 21255.19 368.31 43034.74 47998.98 2019-10-03 07:34:02.000 276 21255.13 368.27 43034.72 47998.98 2019-10-03 07:34:03.000 276 21255.12 368.25 43034.73 47998.97 2019-10-03 07:34:04.000 276 21255.09 368.24 43034.74 47998.97 2019-10-03 07:34:05.000 276 21255.04 368.22 43034.76 47998.99 2019-10-03 07:34:06.000 276 21255.05 368.21 43034.77 47998.96 2019-10-03 07:34:07.000 276 21255.03 368.17 43034.80 47998.97 2019-10-03 07:34:08.000 276 21255.04 368.15 43034.75 47998.99 2019-10-03 07:34:09.000 276 21255.09 368.09 43034.80 47998.99 2019-10-03 07:34:10.000 276 21255.13 368.03 43034.84 47999.03 2019-10-03 07:34:11.000 276 21255.15 367.99 43034.85 47999.02 2019-10-03 07:34:12.000 276 21255.22 367.92 43034.87 47999.08 2019-10-03 07:34:13.000 276 21255.31 367.90 43034.86 47999.14 2019-10-03 07:34:14.000 276 21255.36 367.87 43034.88 47999.18 2019-10-03 07:34:15.000 276 21255.40 367.85 43034.90 47999.21 2019-10-03 07:34:16.000 276 21255.45 367.83 43034.91 47999.26 2019-10-03 07:34:17.000 276 21255.49 367.80 43034.95 47999.30 2019-10-03 07:34:18.000 276 21255.56 367.79 43034.95 47999.30 2019-10-03 07:34:19.000 276 21255.60 367.78 43034.95 47999.33 2019-10-03 07:34:20.000 276 21255.63 367.77 43034.95 47999.38 2019-10-03 07:34:21.000 276 21255.67 367.77 43034.95 47999.37 2019-10-03 07:34:22.000 276 21255.69 367.75 43034.95 47999.41 2019-10-03 07:34:23.000 276 21255.73 367.78 43034.95 47999.43 2019-10-03 07:34:24.000 276 21255.75 367.80 43034.93 47999.41 2019-10-03 07:34:25.000 276 21255.76 367.91 43034.91 47999.43 2019-10-03 07:34:26.000 276 21255.81 367.96 43034.88 47999.40 2019-10-03 07:34:27.000 276 21255.78 368.02 43034.84 47999.41 2019-10-03 07:34:28.000 276 21255.76 368.11 43034.84 47999.36 2019-10-03 07:34:29.000 276 21255.74 368.18 43034.80 47999.36 2019-10-03 07:34:30.000 276 21255.71 368.25 43034.78 47999.35 2019-10-03 07:34:31.000 276 21255.69 368.33 43034.76 47999.27 2019-10-03 07:34:32.000 276 21255.65 368.41 43034.73 47999.25 2019-10-03 07:34:33.000 276 21255.61 368.46 43034.71 47999.24 2019-10-03 07:34:34.000 276 21255.60 368.49 43034.72 47999.21 2019-10-03 07:34:35.000 276 21255.59 368.55 43034.71 47999.21 2019-10-03 07:34:36.000 276 21255.55 368.61 43034.72 47999.18 2019-10-03 07:34:37.000 276 21255.51 368.66 43034.70 47999.16 2019-10-03 07:34:38.000 276 21255.45 368.74 43034.66 47999.11 2019-10-03 07:34:39.000 276 21255.41 368.75 43034.67 47999.08 2019-10-03 07:34:40.000 276 21255.41 368.77 43034.63 47999.06 2019-10-03 07:34:41.000 276 21255.32 368.78 43034.63 47999.05 2019-10-03 07:34:42.000 276 21255.29 368.77 43034.62 47999.00 2019-10-03 07:34:43.000 276 21255.27 368.76 43034.61 47998.97 2019-10-03 07:34:44.000 276 21255.25 368.74 43034.58 47998.96 2019-10-03 07:34:45.000 276 21255.25 368.71 43034.57 47998.92 2019-10-03 07:34:46.000 276 21255.21 368.67 43034.59 47998.91 2019-10-03 07:34:47.000 276 21255.18 368.62 43034.58 47998.91 2019-10-03 07:34:48.000 276 21255.16 368.55 43034.61 47998.91 2019-10-03 07:34:49.000 276 21255.14 368.49 43034.61 47998.87 2019-10-03 07:34:50.000 276 21255.13 368.46 43034.65 47998.89 2019-10-03 07:34:51.000 276 21255.12 368.43 43034.65 47998.90 2019-10-03 07:34:52.000 276 21255.10 368.42 43034.63 47998.89 2019-10-03 07:34:53.000 276 21255.13 368.42 43034.65 47998.92 2019-10-03 07:34:54.000 276 21255.13 368.40 43034.66 47998.91 2019-10-03 07:34:55.000 276 21255.12 368.40 43034.65 47998.92 2019-10-03 07:34:56.000 276 21255.14 368.41 43034.66 47998.94 2019-10-03 07:34:57.000 276 21255.17 368.41 43034.65 47998.91 2019-10-03 07:34:58.000 276 21255.19 368.44 43034.72 47998.96 2019-10-03 07:34:59.000 276 21255.26 368.45 43034.70 47998.98 2019-10-03 07:35:00.000 276 21255.30 368.47 43034.68 47999.00 2019-10-03 07:35:01.000 276 21255.34 368.49 43034.69 47999.02 2019-10-03 07:35:02.000 276 21255.35 368.55 43034.72 47999.04 2019-10-03 07:35:03.000 276 21255.42 368.57 43034.70 47999.06 2019-10-03 07:35:04.000 276 21255.47 368.59 43034.74 47999.08 2019-10-03 07:35:05.000 276 21255.52 368.60 43034.75 47999.08 2019-10-03 07:35:06.000 276 21255.59 368.59 43034.75 47999.14 2019-10-03 07:35:07.000 276 21255.68 368.60 43034.75 47999.20 2019-10-03 07:35:08.000 276 21255.78 368.61 43034.75 47999.27 2019-10-03 07:35:09.000 276 21255.84 368.65 43034.78 47999.33 2019-10-03 07:35:10.000 276 21255.90 368.65 43034.81 47999.34 2019-10-03 07:35:11.000 276 21255.94 368.65 43034.82 47999.38 2019-10-03 07:35:12.000 276 21256.04 368.67 43034.85 47999.43 2019-10-03 07:35:13.000 276 21256.10 368.69 43034.89 47999.44 2019-10-03 07:35:14.000 276 21256.12 368.69 43034.86 47999.49 2019-10-03 07:35:15.000 276 21256.16 368.69 43034.88 47999.49 2019-10-03 07:35:16.000 276 21256.18 368.69 43034.93 47999.56 2019-10-03 07:35:17.000 276 21256.19 368.68 43034.92 47999.57 2019-10-03 07:35:18.000 276 21256.21 368.68 43034.90 47999.59 2019-10-03 07:35:19.000 276 21256.17 368.69 43034.94 47999.61 2019-10-03 07:35:20.000 276 21256.16 368.70 43034.96 47999.59 2019-10-03 07:35:21.000 276 21256.14 368.72 43034.94 47999.63 2019-10-03 07:35:22.000 276 21256.12 368.72 43034.94 47999.60 2019-10-03 07:35:23.000 276 21256.06 368.73 43034.95 47999.59 2019-10-03 07:35:24.000 276 21256.03 368.73 43035.01 47999.61 2019-10-03 07:35:25.000 276 21255.98 368.71 43034.99 47999.58 2019-10-03 07:35:26.000 276 21255.96 368.76 43035.00 47999.59 2019-10-03 07:35:27.000 276 21255.91 368.76 43035.01 47999.57 2019-10-03 07:35:28.000 276 21255.84 368.77 43035.00 47999.55 2019-10-03 07:35:29.000 276 21255.84 368.75 43035.02 47999.52 2019-10-03 07:35:30.000 276 21255.83 368.76 43035.02 47999.51 2019-10-03 07:35:31.000 276 21255.78 368.74 43035.02 47999.52 2019-10-03 07:35:32.000 276 21255.77 368.73 43035.02 47999.48 2019-10-03 07:35:33.000 276 21255.71 368.73 43035.02 47999.50 2019-10-03 07:35:34.000 276 21255.69 368.72 43035.04 47999.48 2019-10-03 07:35:35.000 276 21255.67 368.71 43035.03 47999.47 2019-10-03 07:35:36.000 276 21255.66 368.69 43035.04 47999.46 2019-10-03 07:35:37.000 276 21255.68 368.67 43035.01 47999.48 2019-10-03 07:35:38.000 276 21255.70 368.66 43035.02 47999.49 2019-10-03 07:35:39.000 276 21255.69 368.68 43035.02 47999.47 2019-10-03 07:35:40.000 276 21255.73 368.71 43034.98 47999.47 2019-10-03 07:35:41.000 276 21255.76 368.75 43034.96 47999.50 2019-10-03 07:35:42.000 276 21255.80 368.79 43034.98 47999.49 2019-10-03 07:35:43.000 276 21255.84 368.82 43034.93 47999.51 2019-10-03 07:35:44.000 276 21255.87 368.85 43034.95 47999.49 2019-10-03 07:35:45.000 276 21255.91 368.87 43034.97 47999.51 2019-10-03 07:35:46.000 276 21255.97 368.91 43034.95 47999.50 2019-10-03 07:35:47.000 276 21256.01 368.98 43034.94 47999.52 2019-10-03 07:35:48.000 276 21256.05 368.96 43034.94 47999.51 2019-10-03 07:35:49.000 276 21256.08 368.99 43034.91 47999.51 2019-10-03 07:35:50.000 276 21256.12 369.01 43034.94 47999.57 2019-10-03 07:35:51.000 276 21256.15 369.03 43034.94 47999.58 2019-10-03 07:35:52.000 276 21256.15 369.05 43034.90 47999.59 2019-10-03 07:35:53.000 276 21256.16 369.07 43034.92 47999.58 2019-10-03 07:35:54.000 276 21256.19 369.12 43034.93 47999.63 2019-10-03 07:35:55.000 276 21256.19 369.16 43034.95 47999.62 2019-10-03 07:35:56.000 276 21256.21 369.21 43034.92 47999.61 2019-10-03 07:35:57.000 276 21256.21 369.24 43034.91 47999.60 2019-10-03 07:35:58.000 276 21256.21 369.31 43034.87 47999.60 2019-10-03 07:35:59.000 276 21256.28 369.34 43034.87 47999.60 2019-10-03 07:36:00.000 276 21256.29 369.38 43034.88 47999.58 2019-10-03 07:36:01.000 276 21256.27 369.41 43034.87 47999.60 2019-10-03 07:36:02.000 276 21256.29 369.40 43034.86 47999.60 2019-10-03 07:36:03.000 276 21256.31 369.39 43034.86 47999.58 2019-10-03 07:36:04.000 276 21256.33 369.39 43034.84 47999.58 2019-10-03 07:36:05.000 276 21256.28 369.44 43034.83 47999.61 2019-10-03 07:36:06.000 276 21256.28 369.48 43034.80 47999.59 2019-10-03 07:36:07.000 276 21256.26 369.51 43034.79 47999.57 2019-10-03 07:36:08.000 276 21256.28 369.52 43034.77 47999.54 2019-10-03 07:36:09.000 276 21256.28 369.51 43034.76 47999.51 2019-10-03 07:36:10.000 276 21256.31 369.46 43034.75 47999.52 2019-10-03 07:36:11.000 276 21256.34 369.41 43034.74 47999.51 2019-10-03 07:36:12.000 276 21256.40 369.37 43034.72 47999.51 2019-10-03 07:36:13.000 276 21256.43 369.32 43034.74 47999.52 2019-10-03 07:36:14.000 276 21256.43 369.28 43034.77 47999.54 2019-10-03 07:36:15.000 276 21256.49 369.17 43034.76 47999.57 2019-10-03 07:36:16.000 276 21256.55 369.09 43034.80 47999.59 2019-10-03 07:36:17.000 276 21256.56 368.99 43034.82 47999.64 2019-10-03 07:36:18.000 276 21256.53 368.95 43034.84 47999.62 2019-10-03 07:36:19.000 276 21256.53 368.92 43034.86 47999.65 2019-10-03 07:36:20.000 276 21256.52 368.89 43034.85 47999.67 2019-10-03 07:36:21.000 276 21256.52 368.87 43034.81 47999.64 2019-10-03 07:36:22.000 276 21256.45 368.86 43034.83 47999.68 2019-10-03 07:36:23.000 276 21256.44 368.88 43034.81 47999.63 2019-10-03 07:36:24.000 276 21256.41 368.89 43034.83 47999.64 2019-10-03 07:36:25.000 276 21256.37 368.88 43034.80 47999.57 2019-10-03 07:36:26.000 276 21256.30 368.88 43034.78 47999.56 2019-10-03 07:36:27.000 276 21256.24 368.88 43034.78 47999.51 2019-10-03 07:36:28.000 276 21256.19 368.90 43034.75 47999.48 2019-10-03 07:36:29.000 276 21256.15 368.98 43034.72 47999.47 2019-10-03 07:36:30.000 276 21256.11 369.04 43034.72 47999.41 2019-10-03 07:36:31.000 276 21256.05 369.10 43034.66 47999.37 2019-10-03 07:36:32.000 276 21256.01 369.14 43034.66 47999.32 2019-10-03 07:36:33.000 276 21255.95 369.20 43034.62 47999.28 2019-10-03 07:36:34.000 276 21255.90 369.28 43034.61 47999.25 2019-10-03 07:36:35.000 276 21255.84 369.42 43034.58 47999.22 2019-10-03 07:36:36.000 276 21255.79 369.53 43034.57 47999.13 2019-10-03 07:36:37.000 276 21255.76 369.58 43034.57 47999.10 2019-10-03 07:36:38.000 276 21255.77 369.63 43034.50 47999.09 2019-10-03 07:36:39.000 276 21255.76 369.69 43034.47 47999.05 2019-10-03 07:36:40.000 276 21255.76 369.76 43034.43 47999.04 2019-10-03 07:36:41.000 276 21255.79 369.80 43034.42 47999.00 2019-10-03 07:36:42.000 276 21255.79 369.84 43034.43 47998.96 2019-10-03 07:36:43.000 276 21255.82 369.84 43034.41 47998.94 2019-10-03 07:36:44.000 276 21255.86 369.87 43034.41 47998.98 2019-10-03 07:36:45.000 276 21255.89 369.92 43034.39 47998.96 2019-10-03 07:36:46.000 276 21255.91 369.92 43034.40 47998.97 2019-10-03 07:36:47.000 276 21255.94 369.90 43034.41 47999.01 2019-10-03 07:36:48.000 276 21255.98 369.86 43034.40 47999.01 2019-10-03 07:36:49.000 276 21255.99 369.82 43034.44 47999.03 2019-10-03 07:36:50.000 276 21256.00 369.79 43034.46 47999.03 2019-10-03 07:36:51.000 276 21256.03 369.77 43034.45 47999.05 2019-10-03 07:36:52.000 276 21256.00 369.79 43034.41 47999.07 2019-10-03 07:36:53.000 276 21255.98 369.80 43034.36 47999.03 2019-10-03 07:36:54.000 276 21256.03 369.79 43034.32 47998.99 2019-10-03 07:36:55.000 276 21256.06 369.74 43034.30 47998.96 2019-10-03 07:36:56.000 276 21256.08 369.71 43034.30 47998.96 2019-10-03 07:36:57.000 276 21256.15 369.67 43034.33 47998.99 2019-10-03 07:36:58.000 276 21256.20 369.64 43034.35 47999.01 2019-10-03 07:36:59.000 276 21256.22 369.60 43034.37 47999.06 2019-10-03 07:37:00.000 276 21256.24 369.61 43034.39 47999.08 2019-10-03 07:37:01.000 276 21256.30 369.60 43034.37 47999.11 2019-10-03 07:37:02.000 276 21256.36 369.56 43034.39 47999.14 2019-10-03 07:37:03.000 276 21256.40 369.57 43034.39 47999.16 2019-10-03 07:37:04.000 276 21256.40 369.57 43034.42 47999.18 2019-10-03 07:37:05.000 276 21256.43 369.60 43034.41 47999.19 2019-10-03 07:37:06.000 276 21256.41 369.67 43034.34 47999.15 2019-10-03 07:37:07.000 276 21256.37 369.70 43034.27 47999.15 2019-10-03 07:37:08.000 276 21256.38 369.70 43034.25 47999.13 2019-10-03 07:37:09.000 276 21256.36 369.67 43034.26 47999.10 2019-10-03 07:37:10.000 276 21256.37 369.64 43034.24 47999.09 2019-10-03 07:37:11.000 276 21256.34 369.61 43034.20 47999.05 2019-10-03 07:37:12.000 276 21256.30 369.59 43034.23 47999.05 2019-10-03 07:37:13.000 276 21256.27 369.55 43034.23 47999.03 2019-10-03 07:37:14.000 276 21256.25 369.50 43034.24 47999.08 2019-10-03 07:37:15.000 276 21256.22 369.49 43034.26 47998.99 2019-10-03 07:37:16.000 276 21256.21 369.44 43034.26 47999.01 2019-10-03 07:37:17.000 276 21256.14 369.44 43034.27 47999.02 2019-10-03 07:37:18.000 276 21256.13 369.42 43034.30 47999.02 2019-10-03 07:37:19.000 276 21256.09 369.40 43034.37 47999.03 2019-10-03 07:37:20.000 276 21256.02 369.41 43034.35 47999.01 2019-10-03 07:37:21.000 276 21256.04 369.39 43034.37 47999.02 2019-10-03 07:37:22.000 276 21256.01 369.42 43034.33 47999.04 2019-10-03 07:37:23.000 276 21255.98 369.42 43034.36 47999.03 2019-10-03 07:37:24.000 276 21255.94 369.43 43034.39 47999.05 2019-10-03 07:37:25.000 276 21255.90 369.46 43034.37 47999.03 2019-10-03 07:37:26.000 276 21255.86 369.48 43034.38 47999.01 2019-10-03 07:37:27.000 276 21255.83 369.53 43034.35 47998.95 2019-10-03 07:37:28.000 276 21255.75 369.67 43034.33 47998.95 2019-10-03 07:37:29.000 276 21255.71 369.83 43034.25 47998.82 2019-10-03 07:37:30.000 276 21255.70 369.94 43034.18 47998.78 2019-10-03 07:37:31.000 276 21255.66 369.98 43034.10 47998.68 2019-10-03 07:37:32.000 276 21255.67 370.00 43034.07 47998.64 2019-10-03 07:37:33.000 276 21255.67 370.01 43034.04 47998.58 2019-10-03 07:37:34.000 276 21255.67 370.01 43034.01 47998.56 2019-10-03 07:37:35.000 276 21255.69 369.98 43034.03 47998.53 2019-10-03 07:37:36.000 276 21255.73 369.95 43034.01 47998.54 2019-10-03 07:37:37.000 276 21255.78 369.94 43034.01 47998.58 2019-10-03 07:37:38.000 276 21255.79 369.93 43034.02 47998.56 2019-10-03 07:37:39.000 276 21255.79 369.94 43034.01 47998.61 2019-10-03 07:37:40.000 276 21255.82 369.89 43034.04 47998.58 2019-10-03 07:37:41.000 276 21255.83 369.81 43034.06 47998.63 2019-10-03 07:37:42.000 276 21255.86 369.78 43034.09 47998.66 2019-10-03 07:37:43.000 276 21255.88 369.79 43034.10 47998.71 2019-10-03 07:37:44.000 276 21255.87 369.82 43034.11 47998.73 2019-10-03 07:37:45.000 276 21255.91 369.89 43034.15 47998.76 2019-10-03 07:37:46.000 276 21255.93 369.93 43034.16 47998.80 2019-10-03 07:37:47.000 276 21255.98 370.02 43034.18 47998.87 2019-10-03 07:37:48.000 276 21256.03 370.06 43034.19 47998.86 2019-10-03 07:37:49.000 276 21256.09 370.06 43034.17 47998.90 2019-10-03 07:37:50.000 276 21256.13 370.06 43034.20 47998.92 2019-10-03 07:37:51.000 276 21256.18 370.06 43034.23 47998.96 2019-10-03 07:37:52.000 276 21256.20 370.05 43034.24 47999.02 2019-10-03 07:37:53.000 276 21256.20 370.06 43034.24 47999.00 2019-10-03 07:37:54.000 276 21256.18 370.12 43034.26 47999.02 2019-10-03 07:37:55.000 276 21256.16 370.19 43034.25 47999.00 2019-10-03 07:37:56.000 276 21256.12 370.23 43034.18 47999.01 2019-10-03 07:37:57.000 276 21256.13 370.27 43034.14 47998.97 2019-10-03 07:37:58.000 276 21256.12 370.30 43034.16 47998.96 2019-10-03 07:37:59.000 276 21256.17 370.30 43034.14 47998.91 2019-10-03 07:38:00.000 276 21256.17 370.33 43034.12 47998.92 2019-10-03 07:38:01.000 276 21256.15 370.33 43034.11 47998.90 2019-10-03 07:38:02.000 276 21256.12 370.35 43034.11 47998.87 2019-10-03 07:38:03.000 276 21256.05 370.35 43034.12 47998.87 2019-10-03 07:38:04.000 276 21255.99 370.35 43034.12 47998.83 2019-10-03 07:38:05.000 276 21255.96 370.41 43034.11 47998.80 2019-10-03 07:38:06.000 276 21255.92 370.45 43034.08 47998.75 2019-10-03 07:38:07.000 276 21255.86 370.43 43034.06 47998.73 2019-10-03 07:38:08.000 276 21255.80 370.44 43034.03 47998.66 2019-10-03 07:38:09.000 276 21255.74 370.44 43034.03 47998.65 2019-10-03 07:38:10.000 276 21255.71 370.45 43034.07 47998.68 2019-10-03 07:38:11.000 276 21255.67 370.45 43034.05 47998.63 2019-10-03 07:38:12.000 276 21255.65 370.45 43034.07 47998.61 2019-10-03 07:38:13.000 276 21255.60 370.44 43034.06 47998.60 2019-10-03 07:38:14.000 276 21255.56 370.40 43034.05 47998.58 2019-10-03 07:38:15.000 276 21255.50 370.39 43034.07 47998.57 2019-10-03 07:38:16.000 276 21255.47 370.38 43034.12 47998.57 2019-10-03 07:38:17.000 276 21255.43 370.39 43034.14 47998.58 2019-10-03 07:38:18.000 276 21255.39 370.42 43034.13 47998.55 2019-10-03 07:38:19.000 276 21255.34 370.45 43034.11 47998.53 2019-10-03 07:38:20.000 276 21255.32 370.47 43034.11 47998.52 2019-10-03 07:38:21.000 276 21255.34 370.47 43034.10 47998.50 2019-10-03 07:38:22.000 276 21255.32 370.47 43034.10 47998.52 2019-10-03 07:38:23.000 276 21255.29 370.44 43034.10 47998.50 2019-10-03 07:38:24.000 276 21255.30 370.46 43034.11 47998.49 2019-10-03 07:38:25.000 276 21255.26 370.48 43034.12 47998.50 2019-10-03 07:38:26.000 276 21255.27 370.48 43034.14 47998.49 2019-10-03 07:38:27.000 276 21255.28 370.47 43034.17 47998.52 2019-10-03 07:38:28.000 276 21255.32 370.46 43034.16 47998.53 2019-10-03 07:38:29.000 276 21255.35 370.47 43034.15 47998.55 2019-10-03 07:38:30.000 276 21255.38 370.48 43034.17 47998.58 2019-10-03 07:38:31.000 276 21255.42 370.49 43034.15 47998.61 2019-10-03 07:38:32.000 276 21255.47 370.48 43034.19 47998.63 2019-10-03 07:38:33.000 276 21255.51 370.48 43034.18 47998.67 2019-10-03 07:38:34.000 276 21255.54 370.47 43034.16 47998.69 2019-10-03 07:38:35.000 276 21255.56 370.44 43034.21 47998.69 2019-10-03 07:38:36.000 276 21255.60 370.41 43034.24 47998.72 2019-10-03 07:38:37.000 276 21255.64 370.38 43034.24 47998.74 2019-10-03 07:38:38.000 276 21255.68 370.36 43034.27 47998.77 2019-10-03 07:38:39.000 276 21255.72 370.35 43034.29 47998.83 2019-10-03 07:38:40.000 276 21255.75 370.33 43034.30 47998.84 2019-10-03 07:38:41.000 276 21255.79 370.32 43034.31 47998.87 2019-10-03 07:38:42.000 276 21255.74 370.32 43034.36 47998.87 2019-10-03 07:38:43.000 276 21255.71 370.32 43034.35 47998.88 2019-10-03 07:38:44.000 276 21255.68 370.35 43034.33 47998.89 2019-10-03 07:38:45.000 276 21255.66 370.37 43034.33 47998.87 2019-10-03 07:38:46.000 276 21255.67 370.41 43034.30 47998.86 2019-10-03 07:38:47.000 276 21255.62 370.43 43034.31 47998.81 2019-10-03 07:38:48.000 276 21255.56 370.47 43034.28 47998.79 2019-10-03 07:38:49.000 276 21255.52 370.52 43034.28 47998.78 2019-10-03 07:38:50.000 276 21255.49 370.54 43034.31 47998.71 2019-10-03 07:38:51.000 276 21255.45 370.58 43034.26 47998.73 2019-10-03 07:38:52.000 276 21255.41 370.61 43034.27 47998.68 2019-10-03 07:38:53.000 276 21255.42 370.60 43034.31 47998.70 2019-10-03 07:38:54.000 276 21255.43 370.59 43034.35 47998.71 2019-10-03 07:38:55.000 276 21255.44 370.63 43034.36 47998.74 2019-10-03 07:38:56.000 276 21255.41 370.67 43034.36 47998.76 2019-10-03 07:38:57.000 276 21255.44 370.74 43034.38 47998.76 2019-10-03 07:38:58.000 276 21255.45 370.82 43034.36 47998.78 2019-10-03 07:38:59.000 276 21255.50 370.83 43034.39 47998.80 2019-10-03 07:39:00.000 276 21255.53 370.84 43034.41 47998.82 2019-10-03 07:39:01.000 276 21255.57 370.86 43034.43 47998.84 2019-10-03 07:39:02.000 276 21255.60 370.85 43034.40 47998.85 2019-10-03 07:39:03.000 276 21255.60 370.84 43034.43 47998.89 2019-10-03 07:39:04.000 276 21255.63 370.81 43034.44 47998.94 2019-10-03 07:39:05.000 276 21255.67 370.77 43034.47 47998.91 2019-10-03 07:39:06.000 276 21255.71 370.74 43034.46 47999.00 2019-10-03 07:39:07.000 276 21255.77 370.69 43034.50 47999.00 2019-10-03 07:39:08.000 276 21255.87 370.61 43034.52 47999.07 2019-10-03 07:39:09.000 276 21255.94 370.54 43034.54 47999.10 2019-10-03 07:39:10.000 276 21256.01 370.51 43034.55 47999.16 2019-10-03 07:39:11.000 276 21256.05 370.45 43034.56 47999.23 2019-10-03 07:39:12.000 276 21256.14 370.36 43034.58 47999.26 2019-10-03 07:39:13.000 276 21256.18 370.33 43034.58 47999.32 2019-10-03 07:39:14.000 276 21256.21 370.29 43034.60 47999.30 2019-10-03 07:39:15.000 276 21256.27 370.26 43034.56 47999.34 2019-10-03 07:39:16.000 276 21256.30 370.22 43034.54 47999.31 2019-10-03 07:39:17.000 276 21256.28 370.19 43034.55 47999.36 2019-10-03 07:39:18.000 276 21256.34 370.12 43034.55 47999.35 2019-10-03 07:39:19.000 276 21256.38 370.10 43034.52 47999.34 2019-10-03 07:39:20.000 276 21256.39 370.06 43034.51 47999.37 2019-10-03 07:39:21.000 276 21256.38 370.06 43034.53 47999.38 2019-10-03 07:39:22.000 276 21256.34 370.06 43034.52 47999.37 2019-10-03 07:39:23.000 276 21256.32 370.06 43034.50 47999.34 2019-10-03 07:39:24.000 276 21256.26 370.04 43034.55 47999.29 2019-10-03 07:39:25.000 276 21256.21 370.08 43034.56 47999.32 2019-10-03 07:39:26.000 276 21256.15 370.11 43034.53 47999.29 2019-10-03 07:39:27.000 276 21256.12 370.16 43034.48 47999.24 2019-10-03 07:39:28.000 276 21256.06 370.22 43034.48 47999.23 2019-10-03 07:39:29.000 276 21256.03 370.27 43034.47 47999.18 2019-10-03 07:39:30.000 276 21255.97 370.34 43034.45 47999.14 2019-10-03 07:39:31.000 276 21255.88 370.40 43034.45 47999.10 2019-10-03 07:39:32.000 276 21255.79 370.49 43034.43 47999.08 2019-10-03 07:39:33.000 276 21255.74 370.56 43034.44 47999.00 2019-10-03 07:39:34.000 276 21255.66 370.63 43034.40 47998.98 2019-10-03 07:39:35.000 276 21255.59 370.69 43034.39 47998.93 2019-10-03 07:39:36.000 276 21255.52 370.76 43034.40 47998.88 2019-10-03 07:39:37.000 276 21255.40 370.85 43034.38 47998.83 2019-10-03 07:39:38.000 276 21255.31 370.92 43034.40 47998.81 2019-10-03 07:39:39.000 276 21255.25 371.01 43034.40 47998.76 2019-10-03 07:39:40.000 276 21255.19 371.06 43034.37 47998.71 2019-10-03 07:39:41.000 276 21255.15 371.13 43034.37 47998.68 2019-10-03 07:39:42.000 276 21255.10 371.18 43034.34 47998.63 2019-10-03 07:39:43.000 276 21255.03 371.26 43034.34 47998.62 2019-10-03 07:39:44.000 276 21255.02 371.30 43034.31 47998.53 2019-10-03 07:39:45.000 276 21255.01 371.35 43034.30 47998.59 2019-10-03 07:39:46.000 276 21255.01 371.40 43034.29 47998.53 2019-10-03 07:39:47.000 276 21255.06 371.39 43034.29 47998.50 2019-10-03 07:39:48.000 276 21255.06 371.36 43034.30 47998.53 2019-10-03 07:39:49.000 276 21255.02 371.39 43034.33 47998.54 2019-10-03 07:39:50.000 276 21255.05 371.42 43034.33 47998.53 2019-10-03 07:39:51.000 276 21255.10 371.44 43034.32 47998.56 2019-10-03 07:39:52.000 276 21255.19 371.44 43034.32 47998.61 2019-10-03 07:39:53.000 276 21255.29 371.43 43034.32 47998.63 2019-10-03 07:39:54.000 276 21255.40 371.39 43034.33 47998.70 2019-10-03 07:39:55.000 276 21255.45 371.37 43034.36 47998.76 2019-10-03 07:39:56.000 276 21255.55 371.33 43034.40 47998.81 2019-10-03 07:39:57.000 276 21255.63 371.30 43034.41 47998.85 2019-10-03 07:39:58.000 276 21255.71 371.28 43034.43 47998.88 2019-10-03 07:39:59.000 276 21255.70 371.24 43034.47 47998.96 2019-10-03 07:40:00.000 276 21255.81 371.16 43034.48 47998.97 2019-10-03 07:40:01.000 276 21255.92 371.12 43034.50 47999.03 2019-10-03 07:40:02.000 276 21255.96 371.13 43034.50 47999.10 2019-10-03 07:40:03.000 276 21255.98 371.13 43034.47 47999.10 2019-10-03 07:40:04.000 276 21256.04 371.09 43034.47 47999.13 2019-10-03 07:40:05.000 276 21256.05 371.01 43034.47 47999.13 2019-10-03 07:40:06.000 276 21256.03 370.95 43034.50 47999.15 2019-10-03 07:40:07.000 276 21255.99 370.91 43034.49 47999.14 2019-10-03 07:40:08.000 276 21255.98 370.87 43034.51 47999.15 2019-10-03 07:40:09.000 276 21255.94 370.80 43034.55 47999.15 2019-10-03 07:40:10.000 276 21255.90 370.78 43034.57 47999.17 2019-10-03 07:40:11.000 276 21255.79 370.74 43034.59 47999.16 2019-10-03 07:40:12.000 276 21255.68 370.69 43034.63 47999.14 2019-10-03 07:40:13.000 276 21255.60 370.72 43034.63 47999.11 2019-10-03 07:40:14.000 276 21255.46 370.72 43034.65 47999.07 2019-10-03 07:40:15.000 276 21255.40 370.72 43034.67 47999.04 2019-10-03 07:40:16.000 276 21255.43 370.72 43034.69 47999.02 2019-10-03 07:40:17.000 276 21255.40 370.73 43034.69 47999.02 2019-10-03 07:40:18.000 276 21255.36 370.70 43034.70 47999.02 2019-10-03 07:40:19.000 276 21255.36 370.71 43034.74 47999.02 2019-10-03 07:40:20.000 276 21255.33 370.73 43034.74 47999.01 2019-10-03 07:40:21.000 276 21255.30 370.74 43034.76 47999.06 2019-10-03 07:40:22.000 276 21255.32 370.76 43034.76 47999.04 2019-10-03 07:40:23.000 276 21255.29 370.78 43034.75 47999.04 2019-10-03 07:40:24.000 276 21255.28 370.79 43034.79 47999.03 2019-10-03 07:40:25.000 276 21255.24 370.85 43034.78 47999.04 2019-10-03 07:40:26.000 276 21255.24 370.86 43034.76 47999.00 2019-10-03 07:40:27.000 276 21255.25 370.90 43034.74 47999.02 2019-10-03 07:40:28.000 276 21255.26 370.94 43034.74 47999.03 2019-10-03 07:40:29.000 276 21255.28 370.99 43034.79 47999.02 2019-10-03 07:40:30.000 276 21255.29 371.02 43034.80 47999.03 2019-10-03 07:40:31.000 276 21255.33 371.04 43034.80 47999.06 2019-10-03 07:40:32.000 276 21255.33 371.07 43034.79 47999.07 2019-10-03 07:40:33.000 276 21255.32 371.10 43034.76 47999.06 2019-10-03 07:40:34.000 276 21255.33 371.09 43034.75 47999.06 2019-10-03 07:40:35.000 276 21255.33 371.10 43034.74 47999.06 2019-10-03 07:40:36.000 276 21255.36 371.09 43034.74 47999.07 2019-10-03 07:40:37.000 276 21255.40 371.09 43034.76 47999.06 2019-10-03 07:40:38.000 276 21255.47 371.08 43034.71 47999.10 2019-10-03 07:40:39.000 276 21255.49 371.08 43034.71 47999.09 2019-10-03 07:40:40.000 276 21255.54 371.08 43034.68 47999.12 2019-10-03 07:40:41.000 276 21255.68 371.09 43034.66 47999.11 2019-10-03 07:40:42.000 276 21255.73 371.04 43034.67 47999.13 2019-10-03 07:40:43.000 276 21255.81 370.96 43034.66 47999.21 2019-10-03 07:40:44.000 276 21255.88 370.90 43034.68 47999.19 2019-10-03 07:40:45.000 276 21255.88 370.90 43034.71 47999.20 2019-10-03 07:40:46.000 276 21255.88 370.84 43034.71 47999.23 2019-10-03 07:40:47.000 276 21255.89 370.79 43034.68 47999.24 2019-10-03 07:40:48.000 276 21255.91 370.73 43034.65 47999.27 2019-10-03 07:40:49.000 276 21255.96 370.66 43034.71 47999.28 2019-10-03 07:40:50.000 276 21255.99 370.63 43034.69 47999.28 2019-10-03 07:40:51.000 276 21255.97 370.61 43034.71 47999.30 2019-10-03 07:40:52.000 276 21255.99 370.58 43034.72 47999.31 2019-10-03 07:40:53.000 276 21256.00 370.57 43034.68 47999.33 2019-10-03 07:40:54.000 276 21256.01 370.55 43034.69 47999.33 2019-10-03 07:40:55.000 276 21255.99 370.54 43034.72 47999.35 2019-10-03 07:40:56.000 276 21255.95 370.55 43034.72 47999.32 2019-10-03 07:40:57.000 276 21255.93 370.57 43034.70 47999.33 2019-10-03 07:40:58.000 276 21255.88 370.63 43034.70 47999.30 2019-10-03 07:40:59.000 276 21255.87 370.68 43034.71 47999.26 2019-10-03 07:41:00.000 276 21255.83 370.78 43034.66 47999.26 2019-10-03 07:41:01.000 276 21255.80 370.89 43034.62 47999.20 2019-10-03 07:41:02.000 276 21255.74 370.98 43034.60 47999.15 2019-10-03 07:41:03.000 276 21255.70 371.10 43034.56 47999.10 2019-10-03 07:41:04.000 276 21255.72 371.19 43034.51 47999.05 2019-10-03 07:41:05.000 276 21255.74 371.22 43034.50 47999.06 2019-10-03 07:41:06.000 276 21255.75 371.30 43034.48 47999.06 2019-10-03 07:41:07.000 276 21255.73 371.39 43034.47 47999.02 2019-10-03 07:41:08.000 276 21255.69 371.51 43034.46 47999.02 2019-10-03 07:41:09.000 276 21255.69 371.61 43034.42 47999.00 2019-10-03 07:41:10.000 276 21255.75 371.64 43034.37 47998.97 2019-10-03 07:41:11.000 276 21255.75 371.65 43034.37 47998.93 2019-10-03 07:41:12.000 276 21255.76 371.66 43034.36 47998.94 2019-10-03 07:41:13.000 276 21255.78 371.69 43034.38 47998.91 2019-10-03 07:41:14.000 276 21255.78 371.66 43034.36 47998.93 2019-10-03 07:41:15.000 276 21255.78 371.60 43034.37 47998.88 2019-10-03 07:41:16.000 276 21255.79 371.55 43034.39 47998.94 2019-10-03 07:41:17.000 276 21255.75 371.54 43034.39 47998.90 2019-10-03 07:41:18.000 276 21255.73 371.52 43034.36 47998.89 2019-10-03 07:41:19.000 276 21255.75 371.47 43034.36 47998.90 2019-10-03 07:41:20.000 276 21255.77 371.43 43034.36 47998.90 2019-10-03 07:41:21.000 276 21255.78 371.44 43034.36 47998.89 2019-10-03 07:41:22.000 276 21255.75 371.43 43034.30 47998.89 2019-10-03 07:41:23.000 276 21255.70 371.46 43034.28 47998.85 2019-10-03 07:41:24.000 276 21255.68 371.46 43034.29 47998.85 2019-10-03 07:41:25.000 276 21255.72 371.43 43034.29 47998.81 2019-10-03 07:41:26.000 276 21255.73 371.42 43034.26 47998.79 2019-10-03 07:41:27.000 276 21255.71 371.39 43034.24 47998.79 2019-10-03 07:41:28.000 276 21255.66 371.36 43034.29 47998.79 2019-10-03 07:41:29.000 276 21255.66 371.31 43034.31 47998.79 2019-10-03 07:41:30.000 276 21255.66 371.29 43034.32 47998.82 2019-10-03 07:41:31.000 276 21255.64 371.31 43034.33 47998.82 2019-10-03 07:41:32.000 276 21255.64 371.31 43034.32 47998.81 2019-10-03 07:41:33.000 276 21255.67 371.28 43034.31 47998.81 2019-10-03 07:41:34.000 276 21255.67 371.25 43034.29 47998.79 2019-10-03 07:41:35.000 276 21255.75 371.25 43034.31 47998.80 2019-10-03 07:41:36.000 276 21255.79 371.24 43034.27 47998.82 2019-10-03 07:41:37.000 276 21255.76 371.21 43034.26 47998.85 2019-10-03 07:41:38.000 276 21255.75 371.17 43034.29 47998.81 2019-10-03 07:41:39.000 276 21255.77 371.15 43034.32 47998.83 2019-10-03 07:41:40.000 276 21255.82 371.19 43034.29 47998.87 2019-10-03 07:41:41.000 276 21255.83 371.21 43034.27 47998.87 2019-10-03 07:41:42.000 276 21255.85 371.21 43034.29 47998.89 2019-10-03 07:41:43.000 276 21255.93 371.17 43034.33 47998.89 2019-10-03 07:41:44.000 276 21255.92 371.20 43034.30 47998.92 2019-10-03 07:41:45.000 276 21255.93 371.24 43034.29 47998.91 2019-10-03 07:41:46.000 276 21255.94 371.27 43034.29 47998.90 2019-10-03 07:41:47.000 276 21255.96 371.25 43034.24 47998.93 2019-10-03 07:41:48.000 276 21256.00 371.23 43034.22 47998.89 2019-10-03 07:41:49.000 276 21256.02 371.23 43034.23 47998.91 2019-10-03 07:41:50.000 276 21255.99 371.19 43034.19 47998.91 2019-10-03 07:41:51.000 276 21255.98 371.17 43034.25 47998.87 2019-10-03 07:41:52.000 276 21255.95 371.12 43034.25 47998.87 2019-10-03 07:41:53.000 276 21255.90 371.11 43034.26 47998.91 2019-10-03 07:41:54.000 276 21255.88 371.10 43034.29 47998.85 2019-10-03 07:41:55.000 276 21255.86 371.06 43034.31 47998.87 2019-10-03 07:41:56.000 276 21255.85 371.06 43034.28 47998.87 2019-10-03 07:41:57.000 276 21255.82 371.05 43034.30 47998.88 2019-10-03 07:41:58.000 276 21255.77 371.04 43034.29 47998.86 2019-10-03 07:41:59.000 276 21255.73 371.03 43034.30 47998.87 2019-10-03 07:42:00.000 276 21255.73 371.03 43034.33 47998.87 2019-10-03 07:42:01.000 276 21255.65 371.02 43034.36 47998.87 2019-10-03 07:42:02.000 276 21255.64 371.05 43034.36 47998.85 2019-10-03 07:42:03.000 276 21255.63 371.12 43034.36 47998.83 2019-10-03 07:42:04.000 276 21255.61 371.17 43034.36 47998.85 2019-10-03 07:42:05.000 276 21255.58 371.21 43034.35 47998.82 2019-10-03 07:42:06.000 276 21255.59 371.28 43034.36 47998.81 2019-10-03 07:42:07.000 276 21255.60 371.35 43034.31 47998.81 2019-10-03 07:42:08.000 276 21255.64 371.44 43034.28 47998.82 2019-10-03 07:42:09.000 276 21255.63 371.53 43034.30 47998.79 2019-10-03 07:42:10.000 276 21255.67 371.63 43034.27 47998.83 2019-10-03 07:42:11.000 276 21255.73 371.67 43034.24 47998.80 2019-10-03 07:42:12.000 276 21255.80 371.76 43034.19 47998.78 2019-10-03 07:42:13.000 276 21255.87 371.81 43034.13 47998.80 2019-10-03 07:42:14.000 276 21255.93 371.80 43034.10 47998.77 2019-10-03 07:42:15.000 276 21255.93 371.72 43034.15 47998.79 2019-10-03 07:42:16.000 276 21256.00 371.69 43034.18 47998.80 2019-10-03 07:42:17.000 276 21256.04 371.74 43034.16 47998.85 2019-10-03 07:42:18.000 276 21256.13 371.71 43034.17 47998.89 2019-10-03 07:42:19.000 276 21256.21 371.68 43034.14 47998.91 2019-10-03 07:42:20.000 276 21256.24 371.65 43034.18 47998.96 2019-10-03 07:42:21.000 276 21256.30 371.62 43034.22 47998.99 2019-10-03 07:42:22.000 276 21256.35 371.55 43034.24 47999.02 2019-10-03 07:42:23.000 276 21256.39 371.54 43034.29 47999.08 2019-10-03 07:42:24.000 276 21256.39 371.51 43034.31 47999.10 2019-10-03 07:42:25.000 276 21256.39 371.42 43034.35 47999.13 2019-10-03 07:42:26.000 276 21256.39 371.39 43034.39 47999.16 2019-10-03 07:42:27.000 276 21256.35 371.37 43034.41 47999.21 2019-10-03 07:42:28.000 276 21256.32 371.36 43034.39 47999.22 2019-10-03 07:42:29.000 276 21256.30 371.36 43034.40 47999.22 2019-10-03 07:42:30.000 276 21256.29 371.38 43034.43 47999.23 2019-10-03 07:42:31.000 276 21256.27 371.36 43034.47 47999.25 2019-10-03 07:42:32.000 276 21256.25 371.37 43034.47 47999.25 2019-10-03 07:42:33.000 276 21256.25 371.36 43034.50 47999.26 2019-10-03 07:42:34.000 276 21256.19 371.41 43034.51 47999.25 2019-10-03 07:42:35.000 276 21256.23 371.41 43034.53 47999.27 2019-10-03 07:42:36.000 276 21256.17 371.47 43034.54 47999.29 2019-10-03 07:42:37.000 276 21256.10 371.52 43034.53 47999.23 2019-10-03 07:42:38.000 276 21256.08 371.57 43034.54 47999.24 2019-10-03 07:42:39.000 276 21256.00 371.57 43034.53 47999.20 2019-10-03 07:42:40.000 276 21255.97 371.57 43034.54 47999.17 2019-10-03 07:42:41.000 276 21255.97 371.55 43034.56 47999.17 2019-10-03 07:42:42.000 276 21255.95 371.54 43034.59 47999.19 2019-10-03 07:42:43.000 276 21256.00 371.50 43034.61 47999.23 2019-10-03 07:42:44.000 276 21256.00 371.47 43034.63 47999.23 2019-10-03 07:42:45.000 276 21256.02 371.47 43034.66 47999.27 2019-10-03 07:42:46.000 276 21256.03 371.46 43034.69 47999.30 2019-10-03 07:42:47.000 276 21256.03 371.47 43034.74 47999.33 2019-10-03 07:42:48.000 276 21256.05 371.47 43034.74 47999.35 2019-10-03 07:42:49.000 276 21256.08 371.44 43034.75 47999.38 2019-10-03 07:42:50.000 276 21256.05 371.47 43034.73 47999.36 2019-10-03 07:42:51.000 276 21256.03 371.49 43034.72 47999.35 2019-10-03 07:42:52.000 276 21256.06 371.49 43034.75 47999.38 2019-10-03 07:42:53.000 276 21256.09 371.46 43034.75 47999.38 2019-10-03 07:42:54.000 276 21256.12 371.45 43034.76 47999.39 2019-10-03 07:42:55.000 276 21256.14 371.44 43034.75 47999.39 2019-10-03 07:42:56.000 276 21256.13 371.43 43034.73 47999.42 2019-10-03 07:42:57.000 276 21256.10 371.45 43034.69 47999.41 2019-10-03 07:42:58.000 276 21256.12 371.39 43034.67 47999.39 2019-10-03 07:42:59.000 276 21256.14 371.38 43034.65 47999.38 2019-10-03 07:43:00.000 276 21256.13 371.39 43034.63 47999.39 2019-10-03 07:43:01.000 276 21256.16 371.37 43034.61 47999.35 2019-10-03 07:43:02.000 276 21256.15 371.37 43034.61 47999.35 2019-10-03 07:43:03.000 276 21256.12 371.40 43034.63 47999.34 2019-10-03 07:43:04.000 276 21256.08 371.48 43034.60 47999.34 2019-10-03 07:43:05.000 276 21256.08 371.56 43034.57 47999.31 2019-10-03 07:43:06.000 276 21256.07 371.62 43034.54 47999.27 2019-10-03 07:43:07.000 276 21256.03 371.72 43034.53 47999.23 2019-10-03 07:43:08.000 276 21255.99 371.82 43034.52 47999.21 2019-10-03 07:43:09.000 276 21255.96 371.89 43034.46 47999.14 2019-10-03 07:43:10.000 276 21255.94 371.98 43034.43 47999.12 2019-10-03 07:43:11.000 276 21255.86 372.09 43034.43 47999.09 2019-10-03 07:43:12.000 276 21255.85 372.16 43034.40 47999.05 2019-10-03 07:43:13.000 276 21255.80 372.22 43034.35 47998.99 2019-10-03 07:43:14.000 276 21255.79 372.29 43034.34 47998.95 2019-10-03 07:43:15.000 276 21255.74 372.39 43034.34 47998.94 2019-10-03 07:43:16.000 276 21255.78 372.45 43034.31 47998.92 2019-10-03 07:43:17.000 276 21255.81 372.48 43034.32 47998.90 2019-10-03 07:43:18.000 276 21255.82 372.50 43034.26 47998.90 2019-10-03 07:43:19.000 276 21255.87 372.48 43034.26 47998.90 2019-10-03 07:43:20.000 276 21255.90 372.43 43034.26 47998.88 2019-10-03 07:43:21.000 276 21255.88 372.40 43034.25 47998.92 2019-10-03 07:43:22.000 276 21255.90 372.36 43034.24 47998.91 2019-10-03 07:43:23.000 276 21255.98 372.28 43034.25 47998.93 2019-10-03 07:43:24.000 276 21256.03 372.16 43034.29 47998.96 2019-10-03 07:43:25.000 276 21256.09 372.05 43034.29 47998.95 2019-10-03 07:43:26.000 276 21256.13 371.96 43034.28 47998.97 2019-10-03 07:43:27.000 276 21256.17 371.87 43034.30 47999.01 2019-10-03 07:43:28.000 276 21256.21 371.75 43034.33 47999.07 2019-10-03 07:43:29.000 276 21256.25 371.66 43034.34 47999.09 2019-10-03 07:43:30.000 276 21256.31 371.59 43034.39 47999.16 2019-10-03 07:43:31.000 276 21256.36 371.55 43034.36 47999.15 2019-10-03 07:43:32.000 276 21256.36 371.51 43034.34 47999.20 2019-10-03 07:43:33.000 276 21256.38 371.46 43034.35 47999.21 2019-10-03 07:43:34.000 276 21256.42 371.43 43034.32 47999.14 2019-10-03 07:43:35.000 276 21256.44 371.40 43034.33 47999.18 2019-10-03 07:43:36.000 276 21256.41 371.38 43034.31 47999.15 2019-10-03 07:43:37.000 276 21256.38 371.33 43034.27 47999.16 2019-10-03 07:43:38.000 276 21256.37 371.28 43034.29 47999.14 2019-10-03 07:43:39.000 276 21256.36 371.31 43034.27 47999.14 2019-10-03 07:43:40.000 276 21256.38 371.30 43034.32 47999.13 2019-10-03 07:43:41.000 276 21256.39 371.33 43034.32 47999.13 2019-10-03 07:43:42.000 276 21256.38 371.34 43034.31 47999.14 2019-10-03 07:43:43.000 276 21256.39 371.36 43034.30 47999.10 2019-10-03 07:43:44.000 276 21256.36 371.42 43034.30 47999.12 2019-10-03 07:43:45.000 276 21256.35 371.44 43034.29 47999.11 2019-10-03 07:43:46.000 276 21256.32 371.46 43034.28 47999.11 2019-10-03 07:43:47.000 276 21256.31 371.50 43034.27 47999.09 2019-10-03 07:43:48.000 276 21256.31 371.55 43034.27 47999.10 2019-10-03 07:43:49.000 276 21256.32 371.60 43034.26 47999.11 2019-10-03 07:43:50.000 276 21256.28 371.66 43034.26 47999.10 2019-10-03 07:43:51.000 276 21256.28 371.73 43034.22 47999.07 2019-10-03 07:43:52.000 276 21256.24 371.78 43034.21 47999.05 2019-10-03 07:43:53.000 276 21256.20 371.83 43034.18 47998.99 2019-10-03 07:43:54.000 276 21256.16 371.84 43034.11 47998.96 2019-10-03 07:43:55.000 276 21256.10 371.86 43034.12 47998.91 2019-10-03 07:43:56.000 276 21256.01 371.85 43034.11 47998.88 2019-10-03 07:43:57.000 276 21255.95 371.84 43034.11 47998.84 2019-10-03 07:43:58.000 276 21255.89 371.85 43034.12 47998.82 2019-10-03 07:43:59.000 276 21255.83 371.88 43034.12 47998.77 2019-10-03 07:44:00.000 276 21255.77 371.86 43034.11 47998.77 2019-10-03 07:44:01.000 276 21255.67 371.85 43034.10 47998.70 2019-10-03 07:44:02.000 276 21255.62 371.92 43034.05 47998.66 2019-10-03 07:44:03.000 276 21255.60 371.91 43034.00 47998.61 2019-10-03 07:44:04.000 276 21255.58 371.89 43033.98 47998.57 2019-10-03 07:44:05.000 276 21255.57 371.90 43033.94 47998.50 2019-10-03 07:44:06.000 276 21255.59 371.91 43033.93 47998.52 2019-10-03 07:44:07.000 276 21255.63 371.93 43033.94 47998.50 2019-10-03 07:44:08.000 276 21255.62 371.95 43033.92 47998.48 2019-10-03 07:44:09.000 276 21255.64 371.97 43033.90 47998.49 2019-10-03 07:44:10.000 276 21255.63 372.01 43033.90 47998.46 2019-10-03 07:44:11.000 276 21255.67 372.09 43033.84 47998.41 2019-10-03 07:44:12.000 276 21255.66 372.11 43033.83 47998.43 2019-10-03 07:44:13.000 276 21255.66 372.15 43033.80 47998.40 2019-10-03 07:44:14.000 276 21255.70 372.19 43033.80 47998.42 2019-10-03 07:44:15.000 276 21255.72 372.28 43033.81 47998.40 2019-10-03 07:44:16.000 276 21255.71 372.38 43033.78 47998.40 2019-10-03 07:44:17.000 276 21255.74 372.49 43033.73 47998.36 2019-10-03 07:44:18.000 276 21255.76 372.60 43033.68 47998.36 2019-10-03 07:44:19.000 276 21255.76 372.69 43033.65 47998.31 2019-10-03 07:44:20.000 276 21255.82 372.76 43033.64 47998.30 2019-10-03 07:44:21.000 276 21255.83 372.83 43033.61 47998.31 2019-10-03 07:44:22.000 276 21255.86 372.87 43033.56 47998.32 2019-10-03 07:44:23.000 276 21255.91 372.93 43033.59 47998.31 2019-10-03 07:44:24.000 276 21255.94 372.99 43033.56 47998.31 2019-10-03 07:44:25.000 276 21255.99 373.02 43033.55 47998.30 2019-10-03 07:44:26.000 276 21256.00 373.05 43033.55 47998.31 2019-10-03 07:44:27.000 276 21256.05 373.04 43033.55 47998.37 2019-10-03 07:44:28.000 276 21256.12 373.01 43033.55 47998.35 2019-10-03 07:44:29.000 276 21256.16 372.97 43033.58 47998.40 2019-10-03 07:44:30.000 276 21256.16 372.91 43033.61 47998.44 2019-10-03 07:44:31.000 276 21256.15 372.85 43033.69 47998.47 2019-10-03 07:44:32.000 276 21256.13 372.85 43033.70 47998.50 2019-10-03 07:44:33.000 276 21256.06 372.83 43033.72 47998.49 2019-10-03 07:44:34.000 276 21256.01 372.77 43033.73 47998.47 2019-10-03 07:44:35.000 276 21255.94 372.73 43033.74 47998.44 2019-10-03 07:44:36.000 276 21255.87 372.67 43033.73 47998.43 2019-10-03 07:44:37.000 276 21255.82 372.62 43033.73 47998.40 2019-10-03 07:44:38.000 276 21255.76 372.56 43033.72 47998.39 2019-10-03 07:44:39.000 276 21255.72 372.44 43033.77 47998.38 2019-10-03 07:44:40.000 276 21255.70 372.35 43033.86 47998.37 2019-10-03 07:44:41.000 276 21255.62 372.30 43033.88 47998.41 2019-10-03 07:44:42.000 276 21255.54 372.30 43033.92 47998.41 2019-10-03 07:44:43.000 276 21255.45 372.30 43033.90 47998.45 2019-10-03 07:44:44.000 276 21255.38 372.30 43033.94 47998.44 2019-10-03 07:44:45.000 276 21255.39 372.29 43033.95 47998.41 2019-10-03 07:44:46.000 276 21255.36 372.29 43033.97 47998.39 2019-10-03 07:44:47.000 276 21255.37 372.27 43034.00 47998.39 2019-10-03 07:44:48.000 276 21255.37 372.31 43034.00 47998.42 2019-10-03 07:44:49.000 276 21255.32 372.36 43034.00 47998.43 2019-10-03 07:44:50.000 276 21255.35 372.38 43034.05 47998.42 2019-10-03 07:44:51.000 276 21255.39 372.42 43034.03 47998.44 2019-10-03 07:44:52.000 276 21255.45 372.48 43034.02 47998.45 2019-10-03 07:44:53.000 276 21255.49 372.48 43034.03 47998.49 2019-10-03 07:44:54.000 276 21255.55 372.49 43034.05 47998.50 2019-10-03 07:44:55.000 276 21255.56 372.53 43034.09 47998.54 2019-10-03 07:44:56.000 276 21255.57 372.58 43034.09 47998.56 2019-10-03 07:44:57.000 276 21255.59 372.64 43034.10 47998.62 2019-10-03 07:44:58.000 276 21255.64 372.68 43034.08 47998.61 2019-10-03 07:44:59.000 276 21255.68 372.71 43034.10 47998.62 2019-10-03 07:45:00.000 276 21255.71 372.74 43034.11 47998.66 2019-10-03 07:45:01.000 276 21255.78 372.77 43034.14 47998.67 2019-10-03 07:45:02.000 276 21255.84 372.75 43034.21 47998.73 2019-10-03 07:45:03.000 276 21255.81 372.75 43034.23 47998.76 2019-10-03 07:45:04.000 276 21255.83 372.72 43034.27 47998.83 2019-10-03 07:45:05.000 276 21255.84 372.71 43034.33 47998.87 2019-10-03 07:45:06.000 276 21255.85 372.73 43034.34 47998.91 2019-10-03 07:45:07.000 276 21255.87 372.72 43034.37 47998.97 2019-10-03 07:45:08.000 276 21255.82 372.71 43034.37 47998.93 2019-10-03 07:45:09.000 276 21255.82 372.69 43034.38 47998.93 2019-10-03 07:45:10.000 276 21255.77 372.68 43034.38 47998.96 2019-10-03 07:45:11.000 276 21255.73 372.61 43034.41 47998.97 2019-10-03 07:45:12.000 276 21255.69 372.57 43034.46 47998.95 2019-10-03 07:45:13.000 276 21255.68 372.55 43034.51 47998.98 2019-10-03 07:45:14.000 276 21255.70 372.51 43034.53 47999.00 2019-10-03 07:45:15.000 276 21255.69 372.53 43034.53 47999.03 2019-10-03 07:45:16.000 276 21255.66 372.53 43034.55 47999.05 2019-10-03 07:45:17.000 276 21255.64 372.53 43034.58 47999.02 2019-10-03 07:45:18.000 276 21255.65 372.53 43034.64 47999.06 2019-10-03 07:45:19.000 276 21255.65 372.50 43034.65 47999.05 2019-10-03 07:45:20.000 276 21255.62 372.54 43034.66 47999.07 2019-10-03 07:45:21.000 276 21255.62 372.54 43034.68 47999.06 2019-10-03 07:45:22.000 276 21255.65 372.53 43034.70 47999.06 2019-10-03 07:45:23.000 276 21255.62 372.53 43034.70 47999.10 2019-10-03 07:45:24.000 276 21255.62 372.55 43034.69 47999.08 2019-10-03 07:45:25.000 276 21255.64 372.56 43034.66 47999.09 2019-10-03 07:45:26.000 276 21255.66 372.60 43034.66 47999.08 2019-10-03 07:45:27.000 276 21255.67 372.59 43034.66 47999.10 2019-10-03 07:45:28.000 276 21255.67 372.58 43034.65 47999.07 2019-10-03 07:45:29.000 276 21255.69 372.56 43034.61 47999.10 2019-10-03 07:45:30.000 276 21255.72 372.56 43034.58 47999.09 2019-10-03 07:45:31.000 276 21255.73 372.53 43034.63 47999.09 2019-10-03 07:45:32.000 276 21255.77 372.45 43034.62 47999.12 2019-10-03 07:45:33.000 276 21255.82 372.45 43034.61 47999.15 2019-10-03 07:45:34.000 276 21255.85 372.41 43034.63 47999.16 2019-10-03 07:45:35.000 276 21255.86 372.39 43034.63 47999.18 2019-10-03 07:45:36.000 276 21255.87 372.35 43034.67 47999.20 2019-10-03 07:45:37.000 276 21255.88 372.32 43034.67 47999.23 2019-10-03 07:45:38.000 276 21255.88 372.31 43034.65 47999.22 2019-10-03 07:45:39.000 276 21255.87 372.33 43034.66 47999.23 2019-10-03 07:45:40.000 276 21255.86 372.35 43034.65 47999.20 2019-10-03 07:45:41.000 276 21255.85 372.30 43034.65 47999.23 2019-10-03 07:45:42.000 276 21255.84 372.29 43034.60 47999.19 2019-10-03 07:45:43.000 276 21255.82 372.28 43034.59 47999.19 2019-10-03 07:45:44.000 276 21255.78 372.27 43034.60 47999.15 2019-10-03 07:45:45.000 276 21255.76 372.24 43034.60 47999.15 2019-10-03 07:45:46.000 276 21255.76 372.21 43034.63 47999.13 2019-10-03 07:45:47.000 276 21255.72 372.20 43034.63 47999.12 2019-10-03 07:45:48.000 276 21255.67 372.19 43034.61 47999.11 2019-10-03 07:45:49.000 276 21255.65 372.17 43034.63 47999.10 2019-10-03 07:45:50.000 276 21255.63 372.21 43034.64 47999.11 2019-10-03 07:45:51.000 276 21255.60 372.21 43034.63 47999.11 2019-10-03 07:45:52.000 276 21255.55 372.24 43034.65 47999.09 2019-10-03 07:45:53.000 276 21255.52 372.28 43034.63 47999.04 2019-10-03 07:45:54.000 276 21255.46 372.37 43034.62 47999.03 2019-10-03 07:45:55.000 276 21255.45 372.43 43034.63 47999.01 2019-10-03 07:45:56.000 276 21255.46 372.50 43034.60 47998.99 2019-10-03 07:45:57.000 276 21255.44 372.58 43034.57 47998.96 2019-10-03 07:45:58.000 276 21255.45 372.66 43034.54 47998.94 2019-10-03 07:45:59.000 276 21255.43 372.72 43034.53 47998.93 2019-10-03 07:46:00.000 276 21255.45 372.74 43034.50 47998.90 2019-10-03 07:46:01.000 276 21255.46 372.78 43034.47 47998.91 2019-10-03 07:46:02.000 276 21255.49 372.80 43034.47 47998.90 2019-10-03 07:46:03.000 276 21255.52 372.81 43034.49 47998.89 2019-10-03 07:46:04.000 276 21255.52 372.79 43034.49 47998.92 2019-10-03 07:46:05.000 276 21255.58 372.76 43034.50 47998.91 2019-10-03 07:46:06.000 276 21255.62 372.69 43034.50 47998.95 2019-10-03 07:46:07.000 276 21255.65 372.66 43034.53 47999.02 2019-10-03 07:46:08.000 276 21255.69 372.65 43034.55 47999.01 2019-10-03 07:46:09.000 276 21255.74 372.64 43034.52 47999.05 2019-10-03 07:46:10.000 276 21255.75 372.61 43034.51 47999.04 2019-10-03 07:46:11.000 276 21255.77 372.57 43034.50 47999.04 2019-10-03 07:46:12.000 276 21255.78 372.53 43034.53 47999.04 2019-10-03 07:46:13.000 276 21255.78 372.51 43034.56 47999.04 2019-10-03 07:46:14.000 276 21255.74 372.51 43034.54 47999.06 2019-10-03 07:46:15.000 276 21255.73 372.50 43034.57 47999.09 2019-10-03 07:46:16.000 276 21255.75 372.46 43034.61 47999.09 2019-10-03 07:46:17.000 276 21255.76 372.44 43034.63 47999.10 2019-10-03 07:46:18.000 276 21255.76 372.46 43034.62 47999.12 2019-10-03 07:46:19.000 276 21255.80 372.44 43034.64 47999.17 2019-10-03 07:46:20.000 276 21255.78 372.46 43034.67 47999.19 2019-10-03 07:46:21.000 276 21255.79 372.46 43034.68 47999.20 2019-10-03 07:46:22.000 276 21255.83 372.49 43034.68 47999.23 2019-10-03 07:46:23.000 276 21255.84 372.53 43034.72 47999.25 2019-10-03 07:46:24.000 276 21255.85 372.58 43034.70 47999.27 2019-10-03 07:46:25.000 276 21255.87 372.62 43034.66 47999.26 2019-10-03 07:46:26.000 276 21255.85 372.65 43034.67 47999.25 2019-10-03 07:46:27.000 276 21255.82 372.67 43034.66 47999.24 2019-10-03 07:46:28.000 276 21255.84 372.70 43034.65 47999.24 2019-10-03 07:46:29.000 276 21255.82 372.74 43034.69 47999.24 2019-10-03 07:46:30.000 276 21255.81 372.79 43034.69 47999.22 2019-10-03 07:46:31.000 276 21255.80 372.85 43034.66 47999.22 2019-10-03 07:46:32.000 276 21255.83 372.90 43034.66 47999.22 2019-10-03 07:46:33.000 276 21255.77 372.95 43034.66 47999.22 2019-10-03 07:46:34.000 276 21255.76 372.98 43034.67 47999.19 2019-10-03 07:46:35.000 276 21255.76 373.00 43034.64 47999.19 2019-10-03 07:46:36.000 276 21255.74 373.02 43034.67 47999.19 2019-10-03 07:46:37.000 276 21255.73 373.07 43034.68 47999.19 2019-10-03 07:46:38.000 276 21255.72 373.16 43034.70 47999.20 2019-10-03 07:46:39.000 276 21255.70 373.22 43034.65 47999.17 2019-10-03 07:46:40.000 276 21255.66 373.24 43034.62 47999.19 2019-10-03 07:46:41.000 276 21255.64 373.29 43034.61 47999.15 2019-10-03 07:46:42.000 276 21255.64 373.27 43034.58 47999.09 2019-10-03 07:46:43.000 276 21255.61 373.28 43034.62 47999.08 2019-10-03 07:46:44.000 276 21255.62 373.29 43034.61 47999.08 2019-10-03 07:46:45.000 276 21255.64 373.26 43034.63 47999.09 2019-10-03 07:46:46.000 276 21255.62 373.26 43034.65 47999.08 2019-10-03 07:46:47.000 276 21255.57 373.26 43034.63 47999.08 2019-10-03 07:46:48.000 276 21255.57 373.24 43034.67 47999.12 2019-10-03 07:46:49.000 276 21255.52 373.24 43034.69 47999.05 2019-10-03 07:46:50.000 276 21255.53 373.25 43034.65 47999.09 2019-10-03 07:46:51.000 276 21255.52 373.23 43034.64 47999.07 2019-10-03 07:46:52.000 276 21255.51 373.21 43034.66 47999.06 2019-10-03 07:46:53.000 276 21255.51 373.21 43034.63 47999.09 2019-10-03 07:46:54.000 276 21255.52 373.17 43034.62 47999.06 2019-10-03 07:46:55.000 276 21255.52 373.17 43034.67 47999.06 2019-10-03 07:46:56.000 276 21255.52 373.13 43034.67 47999.08 2019-10-03 07:46:57.000 276 21255.56 373.12 43034.66 47999.08 2019-10-03 07:46:58.000 276 21255.55 373.10 43034.67 47999.12 2019-10-03 07:46:59.000 276 21255.57 373.06 43034.68 47999.08 2019-10-03 07:47:00.000 276 21255.56 373.09 43034.68 47999.12 2019-10-03 07:47:01.000 276 21255.54 373.10 43034.71 47999.12 2019-10-03 07:47:02.000 276 21255.51 373.09 43034.71 47999.12 2019-10-03 07:47:03.000 276 21255.49 373.12 43034.74 47999.12 2019-10-03 07:47:04.000 276 21255.52 373.14 43034.77 47999.13 2019-10-03 07:47:05.000 276 21255.50 373.21 43034.76 47999.14 2019-10-03 07:47:06.000 276 21255.48 373.26 43034.73 47999.16 2019-10-03 07:47:07.000 276 21255.49 373.30 43034.75 47999.12 2019-10-03 07:47:08.000 276 21255.46 373.39 43034.74 47999.09 2019-10-03 07:47:09.000 276 21255.47 373.49 43034.70 47999.10 2019-10-03 07:47:10.000 276 21255.48 373.55 43034.67 47999.04 2019-10-03 07:47:11.000 276 21255.48 373.57 43034.66 47999.05 2019-10-03 07:47:12.000 276 21255.50 373.60 43034.64 47999.05 2019-10-03 07:47:13.000 276 21255.53 373.62 43034.64 47999.04 2019-10-03 07:47:14.000 276 21255.52 373.63 43034.64 47999.03 2019-10-03 07:47:15.000 276 21255.50 373.68 43034.64 47999.04 2019-10-03 07:47:16.000 276 21255.49 373.72 43034.60 47999.03 2019-10-03 07:47:17.000 276 21255.43 373.75 43034.58 47999.02 2019-10-03 07:47:18.000 276 21255.38 373.80 43034.57 47998.96 2019-10-03 07:47:19.000 276 21255.40 373.80 43034.55 47998.94 2019-10-03 07:47:20.000 276 21255.42 373.81 43034.53 47998.92 2019-10-03 07:47:21.000 276 21255.41 373.80 43034.49 47998.90 2019-10-03 07:47:22.000 276 21255.42 373.80 43034.49 47998.88 2019-10-03 07:47:23.000 276 21255.42 373.80 43034.49 47998.88 2019-10-03 07:47:24.000 276 21255.45 373.80 43034.47 47998.89 2019-10-03 07:47:25.000 276 21255.49 373.77 43034.46 47998.88 2019-10-03 07:47:26.000 276 21255.53 373.76 43034.44 47998.87 2019-10-03 07:47:27.000 276 21255.54 373.76 43034.44 47998.88 2019-10-03 07:47:28.000 276 21255.58 373.76 43034.46 47998.86 2019-10-03 07:47:29.000 276 21255.65 373.75 43034.42 47998.89 2019-10-03 07:47:30.000 276 21255.73 373.74 43034.45 47998.91 2019-10-03 07:47:31.000 276 21255.79 373.73 43034.43 47998.93 2019-10-03 07:47:32.000 276 21255.84 373.70 43034.39 47998.96 2019-10-03 07:47:33.000 276 21255.87 373.70 43034.40 47998.98 2019-10-03 07:47:34.000 276 21255.91 373.67 43034.39 47998.97 2019-10-03 07:47:35.000 276 21255.93 373.67 43034.33 47999.00 2019-10-03 07:47:36.000 276 21255.92 373.66 43034.34 47999.00 2019-10-03 07:47:37.000 276 21255.96 373.59 43034.34 47999.00 2019-10-03 07:47:38.000 276 21255.98 373.52 43034.34 47998.99 2019-10-03 07:47:39.000 276 21255.96 373.47 43034.35 47999.00 2019-10-03 07:47:40.000 276 21255.97 373.46 43034.36 47999.01 2019-10-03 07:47:41.000 276 21255.93 373.44 43034.37 47999.04 2019-10-03 07:47:42.000 276 21255.94 373.40 43034.38 47999.04 2019-10-03 07:47:43.000 276 21255.97 373.33 43034.47 47999.07 2019-10-03 07:47:44.000 276 21255.97 373.30 43034.49 47999.10 2019-10-03 07:47:45.000 276 21255.95 373.32 43034.51 47999.12 2019-10-03 07:47:46.000 276 21255.95 373.34 43034.54 47999.15 2019-10-03 07:47:47.000 276 21255.92 373.35 43034.52 47999.14 2019-10-03 07:47:48.000 276 21255.87 373.36 43034.51 47999.17 2019-10-03 07:47:49.000 276 21255.83 373.38 43034.53 47999.12 2019-10-03 07:47:50.000 276 21255.81 373.39 43034.53 47999.15 2019-10-03 07:47:51.000 276 21255.77 373.40 43034.56 47999.12 2019-10-03 07:47:52.000 276 21255.72 373.43 43034.61 47999.11 2019-10-03 07:47:53.000 276 21255.67 373.48 43034.61 47999.11 2019-10-03 07:47:54.000 276 21255.63 373.51 43034.57 47999.11 2019-10-03 07:47:55.000 276 21255.59 373.56 43034.56 47999.07 2019-10-03 07:47:56.000 276 21255.58 373.65 43034.58 47999.04 2019-10-03 07:47:57.000 276 21255.56 373.67 43034.56 47999.00 2019-10-03 07:47:58.000 276 21255.49 373.70 43034.53 47998.98 2019-10-03 07:47:59.000 276 21255.51 373.76 43034.50 47998.98 2019-10-03 07:48:00.000 276 21255.55 373.75 43034.49 47998.93 2019-10-03 07:48:01.000 276 21255.53 373.78 43034.50 47998.93 2019-10-03 07:48:02.000 276 21255.57 373.78 43034.49 47998.94 2019-10-03 07:48:03.000 276 21255.61 373.78 43034.46 47998.95 2019-10-03 07:48:04.000 276 21255.66 373.74 43034.48 47998.95 2019-10-03 07:48:05.000 276 21255.68 373.67 43034.52 47998.97 2019-10-03 07:48:06.000 276 21255.71 373.63 43034.53 47998.99 2019-10-03 07:48:07.000 276 21255.74 373.61 43034.51 47999.04 2019-10-03 07:48:08.000 276 21255.78 373.58 43034.53 47999.05 2019-10-03 07:48:09.000 276 21255.81 373.55 43034.56 47999.11 2019-10-03 07:48:10.000 276 21255.85 373.52 43034.56 47999.11 2019-10-03 07:48:11.000 276 21255.89 373.48 43034.61 47999.17 2019-10-03 07:48:12.000 276 21255.94 373.43 43034.64 47999.19 2019-10-03 07:48:13.000 276 21255.95 373.40 43034.67 47999.22 2019-10-03 07:48:14.000 276 21255.98 373.38 43034.67 47999.28 2019-10-03 07:48:15.000 276 21255.97 373.34 43034.69 47999.28 2019-10-03 07:48:16.000 276 21256.00 373.33 43034.74 47999.32 2019-10-03 07:48:17.000 276 21255.99 373.34 43034.72 47999.33 2019-10-03 07:48:18.000 276 21256.00 373.31 43034.70 47999.34 2019-10-03 07:48:19.000 276 21255.98 373.30 43034.73 47999.33 2019-10-03 07:48:20.000 276 21255.96 373.30 43034.75 47999.32 2019-10-03 07:48:21.000 276 21255.97 373.30 43034.70 47999.30 2019-10-03 07:48:22.000 276 21255.96 373.29 43034.71 47999.34 2019-10-03 07:48:23.000 276 21255.94 373.33 43034.72 47999.31 2019-10-03 07:48:24.000 276 21255.94 373.38 43034.69 47999.30 2019-10-03 07:48:25.000 276 21255.94 373.42 43034.67 47999.31 2019-10-03 07:48:26.000 276 21255.97 373.46 43034.65 47999.28 2019-10-03 07:48:27.000 276 21255.99 373.54 43034.62 47999.30 2019-10-03 07:48:28.000 276 21255.98 373.62 43034.62 47999.29 2019-10-03 07:48:29.000 276 21255.98 373.65 43034.62 47999.25 2019-10-03 07:48:30.000 276 21255.96 373.70 43034.58 47999.25 2019-10-03 07:48:31.000 276 21255.96 373.79 43034.58 47999.21 2019-10-03 07:48:32.000 276 21255.94 373.87 43034.56 47999.24 2019-10-03 07:48:33.000 276 21255.93 373.93 43034.56 47999.21 2019-10-03 07:48:34.000 276 21255.87 374.01 43034.57 47999.20 2019-10-03 07:48:35.000 276 21255.84 374.06 43034.58 47999.21 2019-10-03 07:48:36.000 276 21255.78 374.11 43034.56 47999.17 2019-10-03 07:48:37.000 276 21255.76 374.13 43034.58 47999.17 2019-10-03 07:48:38.000 276 21255.78 374.15 43034.59 47999.16 2019-10-03 07:48:39.000 276 21255.78 374.20 43034.59 47999.13 2019-10-03 07:48:40.000 276 21255.78 374.19 43034.58 47999.14 2019-10-03 07:48:41.000 276 21255.80 374.23 43034.60 47999.17 2019-10-03 07:48:42.000 276 21255.81 374.23 43034.58 47999.14 2019-10-03 07:48:43.000 276 21255.79 374.21 43034.58 47999.14 2019-10-03 07:48:44.000 276 21255.83 374.18 43034.61 47999.17 2019-10-03 07:48:45.000 276 21255.85 374.14 43034.61 47999.18 2019-10-03 07:48:46.000 276 21255.86 374.12 43034.64 47999.20 2019-10-03 07:48:47.000 276 21255.90 374.09 43034.65 47999.21 2019-10-03 07:48:48.000 276 21255.93 374.06 43034.65 47999.26 2019-10-03 07:48:49.000 276 21255.94 374.03 43034.66 47999.26 2019-10-03 07:48:50.000 276 21255.96 374.00 43034.68 47999.24 2019-10-03 07:48:51.000 276 21255.99 373.93 43034.68 47999.27 2019-10-03 07:48:52.000 276 21255.98 373.88 43034.71 47999.30 2019-10-03 07:48:53.000 276 21256.00 373.83 43034.68 47999.32 2019-10-03 07:48:54.000 276 21256.01 373.75 43034.69 47999.30 2019-10-03 07:48:55.000 276 21256.02 373.71 43034.72 47999.33 2019-10-03 07:48:56.000 276 21256.02 373.62 43034.76 47999.35 2019-10-03 07:48:57.000 276 21255.99 373.55 43034.80 47999.36 2019-10-03 07:48:58.000 276 21255.95 373.51 43034.80 47999.40 2019-10-03 07:48:59.000 276 21255.92 373.48 43034.81 47999.40 2019-10-03 07:49:00.000 276 21255.91 373.45 43034.84 47999.40 2019-10-03 07:49:01.000 276 21255.86 373.45 43034.83 47999.41 2019-10-03 07:49:02.000 276 21255.81 373.43 43034.85 47999.36 2019-10-03 07:49:03.000 276 21255.73 373.47 43034.86 47999.38 2019-10-03 07:49:04.000 276 21255.69 373.56 43034.84 47999.37 2019-10-03 07:49:05.000 276 21255.65 373.61 43034.83 47999.34 2019-10-03 07:49:06.000 276 21255.64 373.66 43034.81 47999.31 2019-10-03 07:49:07.000 276 21255.58 373.72 43034.83 47999.27 2019-10-03 07:49:08.000 276 21255.58 373.82 43034.80 47999.26 2019-10-03 07:49:09.000 276 21255.56 373.92 43034.76 47999.23 2019-10-03 07:49:10.000 276 21255.56 373.98 43034.75 47999.23 2019-10-03 07:49:11.000 276 21255.53 374.08 43034.77 47999.19 2019-10-03 07:49:12.000 276 21255.50 374.12 43034.75 47999.21 2019-10-03 07:49:13.000 276 21255.46 374.15 43034.72 47999.15 2019-10-03 07:49:14.000 276 21255.44 374.20 43034.78 47999.15 2019-10-03 07:49:15.000 276 21255.44 374.27 43034.79 47999.14 2019-10-03 07:49:16.000 276 21255.44 374.30 43034.77 47999.14 2019-10-03 07:49:17.000 276 21255.42 374.35 43034.76 47999.14 2019-10-03 07:49:18.000 276 21255.44 374.35 43034.76 47999.12 2019-10-03 07:49:19.000 276 21255.45 374.37 43034.74 47999.17 2019-10-03 07:49:20.000 276 21255.43 374.38 43034.78 47999.12 2019-10-03 07:49:21.000 276 21255.44 374.36 43034.78 47999.12 2019-10-03 07:49:22.000 276 21255.43 374.37 43034.76 47999.13 2019-10-03 07:49:23.000 276 21255.45 374.33 43034.75 47999.13 2019-10-03 07:49:24.000 276 21255.49 374.31 43034.79 47999.13 2019-10-03 07:49:25.000 276 21255.43 374.30 43034.76 47999.13 2019-10-03 07:49:26.000 276 21255.40 374.28 43034.75 47999.12 2019-10-03 07:49:27.000 276 21255.35 374.27 43034.75 47999.11 2019-10-03 07:49:28.000 276 21255.34 374.25 43034.76 47999.11 2019-10-03 07:49:29.000 276 21255.37 374.19 43034.80 47999.16 2019-10-03 07:49:30.000 276 21255.36 374.19 43034.82 47999.14 2019-10-03 07:49:31.000 276 21255.33 374.16 43034.80 47999.15 2019-10-03 07:49:32.000 276 21255.29 374.14 43034.83 47999.16 2019-10-03 07:49:33.000 276 21255.30 374.12 43034.82 47999.14 2019-10-03 07:49:34.000 276 21255.28 374.11 43034.80 47999.13 2019-10-03 07:49:35.000 276 21255.22 374.08 43034.84 47999.13 2019-10-03 07:49:36.000 276 21255.22 374.04 43034.86 47999.15 2019-10-03 07:49:37.000 276 21255.23 374.00 43034.88 47999.15 2019-10-03 07:49:38.000 276 21255.18 373.99 43034.89 47999.14 2019-10-03 07:49:39.000 276 21255.20 373.99 43034.92 47999.15 2019-10-03 07:49:40.000 276 21255.17 373.99 43034.93 47999.16 2019-10-03 07:49:41.000 276 21255.20 373.99 43034.92 47999.18 2019-10-03 07:49:42.000 276 21255.21 374.00 43034.94 47999.17 2019-10-03 07:49:43.000 276 21255.25 374.00 43034.94 47999.20 2019-10-03 07:49:44.000 276 21255.26 374.05 43034.93 47999.17 2019-10-03 07:49:45.000 276 21255.27 374.11 43034.93 47999.22 2019-10-03 07:49:46.000 276 21255.28 374.16 43034.93 47999.22 2019-10-03 07:49:47.000 276 21255.33 374.19 43034.92 47999.24 2019-10-03 07:49:48.000 276 21255.35 374.28 43034.90 47999.23 2019-10-03 07:49:49.000 276 21255.35 374.35 43034.90 47999.24 2019-10-03 07:49:50.000 276 21255.39 374.42 43034.88 47999.25 2019-10-03 07:49:51.000 276 21255.39 374.50 43034.86 47999.26 2019-10-03 07:49:52.000 276 21255.36 374.59 43034.85 47999.23 2019-10-03 07:49:53.000 276 21255.34 374.66 43034.83 47999.17 2019-10-03 07:49:54.000 276 21255.35 374.69 43034.81 47999.15 2019-10-03 07:49:55.000 276 21255.29 374.74 43034.79 47999.13 2019-10-03 07:49:56.000 276 21255.27 374.75 43034.76 47999.10 2019-10-03 07:49:57.000 276 21255.25 374.78 43034.75 47999.11 2019-10-03 07:49:58.000 276 21255.26 374.79 43034.77 47999.07 2019-10-03 07:49:59.000 276 21255.23 374.84 43034.75 47999.05 2019-10-03 07:50:00.000 276 21255.21 374.84 43034.75 47999.05 2019-10-03 07:50:01.000 276 21255.20 374.83 43034.73 47999.03 2019-10-03 07:50:02.000 276 21255.23 374.82 43034.76 47999.03 2019-10-03 07:50:03.000 276 21255.18 374.84 43034.76 47999.03 2019-10-03 07:50:04.000 276 21255.18 374.86 43034.79 47999.03 2019-10-03 07:50:05.000 276 21255.16 374.87 43034.82 47999.04 2019-10-03 07:50:06.000 276 21255.11 374.88 43034.78 47999.02 2019-10-03 07:50:07.000 276 21255.11 374.89 43034.78 47999.01 2019-10-03 07:50:08.000 276 21255.05 374.95 43034.76 47998.99 2019-10-03 07:50:09.000 276 21255.07 374.96 43034.75 47998.99 2019-10-03 07:50:10.000 276 21255.15 375.00 43034.74 47998.98 2019-10-03 07:50:11.000 276 21255.17 375.10 43034.68 47998.98 2019-10-03 07:50:12.000 276 21255.20 375.15 43034.64 47998.97 2019-10-03 07:50:13.000 276 21255.23 375.17 43034.54 47998.94 2019-10-03 07:50:14.000 276 21255.29 375.20 43034.51 47998.88 2019-10-03 07:50:15.000 276 21255.38 375.16 43034.46 47998.86 2019-10-03 07:50:16.000 276 21255.43 375.11 43034.45 47998.83 2019-10-03 07:50:17.000 276 21255.50 375.10 43034.47 47998.85 2019-10-03 07:50:18.000 276 21255.56 375.07 43034.50 47998.92 2019-10-03 07:50:19.000 276 21255.61 375.03 43034.51 47998.93 2019-10-03 07:50:20.000 276 21255.68 374.99 43034.52 47999.00 2019-10-03 07:50:21.000 276 21255.68 374.95 43034.54 47999.07 2019-10-03 07:50:22.000 276 21255.68 374.91 43034.60 47999.09 2019-10-03 07:50:23.000 276 21255.71 374.86 43034.63 47999.09 2019-10-03 07:50:24.000 276 21255.73 374.80 43034.65 47999.17 2019-10-03 07:50:25.000 276 21255.72 374.77 43034.67 47999.20 2019-10-03 07:50:26.000 276 21255.71 374.78 43034.69 47999.22 2019-10-03 07:50:27.000 276 21255.74 374.73 43034.73 47999.22 2019-10-03 07:50:28.000 276 21255.72 374.70 43034.76 47999.24 2019-10-03 07:50:29.000 276 21255.71 374.71 43034.72 47999.24 2019-10-03 07:50:30.000 276 21255.67 374.73 43034.68 47999.22 2019-10-03 07:50:31.000 276 21255.64 374.74 43034.65 47999.17 2019-10-03 07:50:32.000 276 21255.65 374.72 43034.66 47999.14 2019-10-03 07:50:33.000 276 21255.63 374.70 43034.68 47999.14 2019-10-03 07:50:34.000 276 21255.63 374.70 43034.66 47999.13 2019-10-03 07:50:35.000 276 21255.58 374.73 43034.65 47999.12 2019-10-03 07:50:36.000 276 21255.52 374.76 43034.65 47999.11 2019-10-03 07:50:37.000 276 21255.43 374.81 43034.61 47999.08 2019-10-03 07:50:38.000 276 21255.35 374.91 43034.58 47999.05 2019-10-03 07:50:39.000 276 21255.27 375.01 43034.58 47998.99 2019-10-03 07:50:40.000 276 21255.20 375.11 43034.51 47998.89 2019-10-03 07:50:41.000 276 21255.09 375.22 43034.46 47998.85 2019-10-03 07:50:42.000 276 21254.99 375.30 43034.43 47998.73 2019-10-03 07:50:43.000 276 21254.90 375.38 43034.38 47998.68 2019-10-03 07:50:44.000 276 21254.87 375.44 43034.38 47998.62 2019-10-03 07:50:45.000 276 21254.83 375.49 43034.44 47998.59 2019-10-03 07:50:46.000 276 21254.79 375.53 43034.40 47998.57 2019-10-03 07:50:47.000 276 21254.75 375.59 43034.37 47998.52 2019-10-03 07:50:48.000 276 21254.72 375.61 43034.38 47998.50 2019-10-03 07:50:49.000 276 21254.70 375.61 43034.37 47998.48 2019-10-03 07:50:50.000 276 21254.67 375.61 43034.37 47998.48 2019-10-03 07:50:51.000 276 21254.66 375.60 43034.36 47998.45 2019-10-03 07:50:52.000 276 21254.68 375.57 43034.38 47998.48 2019-10-03 07:50:53.000 276 21254.70 375.55 43034.40 47998.47 2019-10-03 07:50:54.000 276 21254.72 375.54 43034.34 47998.48 2019-10-03 07:50:55.000 276 21254.70 375.50 43034.37 47998.48 2019-10-03 07:50:56.000 276 21254.72 375.48 43034.34 47998.47 2019-10-03 07:50:57.000 276 21254.75 375.45 43034.34 47998.47 2019-10-03 07:50:58.000 276 21254.82 375.38 43034.33 47998.48 2019-10-03 07:50:59.000 276 21254.84 375.32 43034.35 47998.50 2019-10-03 07:51:00.000 276 21254.87 375.24 43034.36 47998.52 2019-10-03 07:51:01.000 276 21254.94 375.17 43034.41 47998.56 2019-10-03 07:51:02.000 276 21254.97 375.15 43034.38 47998.58 2019-10-03 07:51:03.000 276 21255.00 375.13 43034.39 47998.58 2019-10-03 07:51:04.000 276 21255.02 375.12 43034.39 47998.62 2019-10-03 07:51:05.000 276 21255.11 375.09 43034.39 47998.63 2019-10-03 07:51:06.000 276 21255.19 375.05 43034.36 47998.67 2019-10-03 07:51:07.000 276 21255.25 375.03 43034.39 47998.67 2019-10-03 07:51:08.000 276 21255.29 375.03 43034.39 47998.74 2019-10-03 07:51:09.000 276 21255.31 375.03 43034.41 47998.76 2019-10-03 07:51:10.000 276 21255.33 375.00 43034.40 47998.80 2019-10-03 07:51:11.000 276 21255.36 374.94 43034.42 47998.79 2019-10-03 07:51:12.000 276 21255.36 374.91 43034.46 47998.83 2019-10-03 07:51:13.000 276 21255.37 374.87 43034.51 47998.88 2019-10-03 07:51:14.000 276 21255.40 374.88 43034.50 47998.89 2019-10-03 07:51:15.000 276 21255.44 374.88 43034.52 47998.91 2019-10-03 07:51:16.000 276 21255.45 374.89 43034.54 47998.94 2019-10-03 07:51:17.000 276 21255.42 374.90 43034.55 47998.95 2019-10-03 07:51:18.000 276 21255.36 374.87 43034.55 47998.94 2019-10-03 07:51:19.000 276 21255.29 374.80 43034.60 47998.94 2019-10-03 07:51:20.000 276 21255.22 374.76 43034.61 47998.92 2019-10-03 07:51:21.000 276 21255.16 374.72 43034.65 47998.92 2019-10-03 07:51:22.000 276 21255.11 374.72 43034.65 47998.92 2019-10-03 07:51:23.000 276 21255.06 374.74 43034.70 47998.91 2019-10-03 07:51:24.000 276 21255.02 374.74 43034.72 47998.91 2019-10-03 07:51:25.000 276 21254.98 374.75 43034.71 47998.88 2019-10-03 07:51:26.000 276 21254.93 374.74 43034.70 47998.88 2019-10-03 07:51:27.000 276 21254.89 374.75 43034.68 47998.85 2019-10-03 07:51:28.000 276 21254.84 374.76 43034.67 47998.85 2019-10-03 07:51:29.000 276 21254.81 374.74 43034.67 47998.80 2019-10-03 07:51:30.000 276 21254.78 374.73 43034.67 47998.78 2019-10-03 07:51:31.000 276 21254.75 374.73 43034.65 47998.77 2019-10-03 07:51:32.000 276 21254.73 374.72 43034.62 47998.72 2019-10-03 07:51:33.000 276 21254.71 374.73 43034.66 47998.75 2019-10-03 07:51:34.000 276 21254.72 374.75 43034.64 47998.72 2019-10-03 07:51:35.000 276 21254.71 374.75 43034.65 47998.71 2019-10-03 07:51:36.000 276 21254.77 374.76 43034.65 47998.71 2019-10-03 07:51:37.000 276 21254.81 374.79 43034.64 47998.73 2019-10-03 07:51:38.000 276 21254.86 374.77 43034.63 47998.72 2019-10-03 07:51:39.000 276 21254.90 374.77 43034.64 47998.76 2019-10-03 07:51:40.000 276 21254.98 374.77 43034.64 47998.77 2019-10-03 07:51:41.000 276 21255.03 374.77 43034.62 47998.82 2019-10-03 07:51:42.000 276 21255.04 374.81 43034.61 47998.82 2019-10-03 07:51:43.000 276 21255.10 374.87 43034.59 47998.86 2019-10-03 07:51:44.000 276 21255.13 374.91 43034.58 47998.88 2019-10-03 07:51:45.000 276 21255.19 374.96 43034.56 47998.86 2019-10-03 07:51:46.000 276 21255.20 374.96 43034.53 47998.86 2019-10-03 07:51:47.000 276 21255.23 374.93 43034.52 47998.83 2019-10-03 07:51:48.000 276 21255.22 374.95 43034.55 47998.87 2019-10-03 07:51:49.000 276 21255.22 374.99 43034.53 47998.88 2019-10-03 07:51:50.000 276 21255.24 375.02 43034.52 47998.88 2019-10-03 07:51:51.000 276 21255.25 375.05 43034.49 47998.86 2019-10-03 07:51:52.000 276 21255.24 375.09 43034.45 47998.83 2019-10-03 07:51:53.000 276 21255.24 375.06 43034.43 47998.78 2019-10-03 07:51:54.000 276 21255.24 375.06 43034.43 47998.80 2019-10-03 07:51:55.000 276 21255.26 375.04 43034.42 47998.77 2019-10-03 07:51:56.000 276 21255.28 374.99 43034.43 47998.78 2019-10-03 07:51:57.000 276 21255.25 375.00 43034.42 47998.79 2019-10-03 07:51:58.000 276 21255.27 375.00 43034.41 47998.78 2019-10-03 07:51:59.000 276 21255.28 374.98 43034.41 47998.76 2019-10-03 07:52:00.000 276 21255.32 374.91 43034.45 47998.75 2019-10-03 07:52:01.000 276 21255.28 374.88 43034.44 47998.74 2019-10-03 07:52:02.000 276 21255.27 374.89 43034.43 47998.77 2019-10-03 07:52:03.000 276 21255.28 374.88 43034.46 47998.78 2019-10-03 07:52:04.000 276 21255.25 374.83 43034.46 47998.77 2019-10-03 07:52:05.000 276 21255.29 374.83 43034.45 47998.79 2019-10-03 07:52:06.000 276 21255.29 374.84 43034.46 47998.82 2019-10-03 07:52:07.000 276 21255.28 374.82 43034.47 47998.81 2019-10-03 07:52:08.000 276 21255.28 374.80 43034.48 47998.82 2019-10-03 07:52:09.000 276 21255.29 374.80 43034.50 47998.81 2019-10-03 07:52:10.000 276 21255.25 374.79 43034.49 47998.85 2019-10-03 07:52:11.000 276 21255.23 374.82 43034.47 47998.80 2019-10-03 07:52:12.000 276 21255.21 374.88 43034.46 47998.79 2019-10-03 07:52:13.000 276 21255.19 374.89 43034.47 47998.79 2019-10-03 07:52:14.000 276 21255.16 374.95 43034.45 47998.77 2019-10-03 07:52:15.000 276 21255.19 374.99 43034.45 47998.75 2019-10-03 07:52:16.000 276 21255.15 375.05 43034.46 47998.76 2019-10-03 07:52:17.000 276 21255.14 375.09 43034.44 47998.75 2019-10-03 07:52:18.000 276 21255.12 375.21 43034.39 47998.72 2019-10-03 07:52:19.000 276 21255.14 375.27 43034.41 47998.71 2019-10-03 07:52:20.000 276 21255.14 375.35 43034.40 47998.73 2019-10-03 07:52:21.000 276 21255.17 375.43 43034.41 47998.72 2019-10-03 07:52:22.000 276 21255.18 375.46 43034.41 47998.69 2019-10-03 07:52:23.000 276 21255.20 375.52 43034.39 47998.71 2019-10-03 07:52:24.000 276 21255.19 375.59 43034.36 47998.71 2019-10-03 07:52:25.000 276 21255.22 375.61 43034.32 47998.70 2019-10-03 07:52:26.000 276 21255.28 375.61 43034.29 47998.70 2019-10-03 07:52:27.000 276 21255.34 375.58 43034.33 47998.69 2019-10-03 07:52:28.000 276 21255.38 375.55 43034.31 47998.70 2019-10-03 07:52:29.000 276 21255.42 375.51 43034.30 47998.73 2019-10-03 07:52:30.000 276 21255.44 375.47 43034.31 47998.72 2019-10-03 07:52:31.000 276 21255.48 375.42 43034.33 47998.76 2019-10-03 07:52:32.000 276 21255.50 375.35 43034.31 47998.79 2019-10-03 07:52:33.000 276 21255.49 375.31 43034.30 47998.79 2019-10-03 07:52:34.000 276 21255.49 375.26 43034.34 47998.81 2019-10-03 07:52:35.000 276 21255.53 375.19 43034.38 47998.82 2019-10-03 07:52:36.000 276 21255.53 375.12 43034.41 47998.84 2019-10-03 07:52:37.000 276 21255.52 375.05 43034.45 47998.88 2019-10-03 07:52:38.000 276 21255.54 375.00 43034.44 47998.85 2019-10-03 07:52:39.000 276 21255.56 374.94 43034.47 47998.92 2019-10-03 07:52:40.000 276 21255.58 374.92 43034.50 47998.95 2019-10-03 07:52:41.000 276 21255.58 374.90 43034.50 47998.98 2019-10-03 07:52:42.000 276 21255.59 374.87 43034.54 47999.01 2019-10-03 07:52:43.000 276 21255.60 374.87 43034.51 47998.99 2019-10-03 07:52:44.000 276 21255.59 374.86 43034.48 47999.04 2019-10-03 07:52:45.000 276 21255.58 374.84 43034.52 47999.01 2019-10-03 07:52:46.000 276 21255.62 374.82 43034.56 47999.04 2019-10-03 07:52:47.000 276 21255.61 374.82 43034.56 47999.04 2019-10-03 07:52:48.000 276 21255.60 374.82 43034.58 47999.04 2019-10-03 07:52:49.000 276 21255.60 374.84 43034.56 47999.02 2019-10-03 07:52:50.000 276 21255.59 374.87 43034.58 47999.04 2019-10-03 07:52:51.000 276 21255.55 374.93 43034.57 47999.03 2019-10-03 07:52:52.000 276 21255.52 374.97 43034.53 47999.01 2019-10-03 07:52:53.000 276 21255.48 375.01 43034.54 47998.99 2019-10-03 07:52:54.000 276 21255.45 375.05 43034.54 47999.00 2019-10-03 07:52:55.000 276 21255.44 375.08 43034.55 47998.96 2019-10-03 07:52:56.000 276 21255.39 375.12 43034.54 47998.94 2019-10-03 07:52:57.000 276 21255.37 375.16 43034.53 47998.92 2019-10-03 07:52:58.000 276 21255.34 375.21 43034.49 47998.91 2019-10-03 07:52:59.000 276 21255.31 375.29 43034.50 47998.90 2019-10-03 07:53:00.000 276 21255.28 375.35 43034.50 47998.90 2019-10-03 07:53:01.000 276 21255.29 375.39 43034.52 47998.88 2019-10-03 07:53:02.000 276 21255.25 375.44 43034.50 47998.85 2019-10-03 07:53:03.000 276 21255.23 375.48 43034.49 47998.83 2019-10-03 07:53:04.000 276 21255.24 375.50 43034.48 47998.84 2019-10-03 07:53:05.000 276 21255.24 375.50 43034.46 47998.83 2019-10-03 07:53:06.000 276 21255.22 375.54 43034.46 47998.78 2019-10-03 07:53:07.000 276 21255.22 375.57 43034.42 47998.78 2019-10-03 07:53:08.000 276 21255.20 375.59 43034.39 47998.77 2019-10-03 07:53:09.000 276 21255.20 375.62 43034.39 47998.73 2019-10-03 07:53:10.000 276 21255.22 375.61 43034.38 47998.71 2019-10-03 07:53:11.000 276 21255.25 375.59 43034.35 47998.71 2019-10-03 07:53:12.000 276 21255.27 375.56 43034.35 47998.70 2019-10-03 07:53:13.000 276 21255.33 375.55 43034.34 47998.73 2019-10-03 07:53:14.000 276 21255.35 375.55 43034.33 47998.73 2019-10-03 07:53:15.000 276 21255.37 375.59 43034.27 47998.72 2019-10-03 07:53:16.000 276 21255.42 375.59 43034.27 47998.73 2019-10-03 07:53:17.000 276 21255.45 375.55 43034.29 47998.72 2019-10-03 07:53:18.000 276 21255.47 375.47 43034.28 47998.72 2019-10-03 07:53:19.000 276 21255.51 375.38 43034.29 47998.72 2019-10-03 07:53:20.000 276 21255.52 375.31 43034.32 47998.77 2019-10-03 07:53:21.000 276 21255.53 375.20 43034.37 47998.81 2019-10-03 07:53:22.000 276 21255.54 375.14 43034.42 47998.86 2019-10-03 07:53:23.000 276 21255.50 375.10 43034.43 47998.86 2019-10-03 07:53:24.000 276 21255.45 375.06 43034.44 47998.87 2019-10-03 07:53:25.000 276 21255.42 375.05 43034.46 47998.88 2019-10-03 07:53:26.000 276 21255.38 375.02 43034.47 47998.87 2019-10-03 07:53:27.000 276 21255.32 375.00 43034.47 47998.88 2019-10-03 07:53:28.000 276 21255.27 374.95 43034.50 47998.86 2019-10-03 07:53:29.000 276 21255.22 374.92 43034.50 47998.84 2019-10-03 07:53:30.000 276 21255.20 374.92 43034.52 47998.82 2019-10-03 07:53:31.000 276 21255.19 374.97 43034.55 47998.82 2019-10-03 07:53:32.000 276 21255.22 375.01 43034.51 47998.81 2019-10-03 07:53:33.000 276 21255.21 375.04 43034.49 47998.80 2019-10-03 07:53:34.000 276 21255.23 375.07 43034.44 47998.84 2019-10-03 07:53:35.000 276 21255.26 375.12 43034.47 47998.79 2019-10-03 07:53:36.000 276 21255.26 375.17 43034.46 47998.78 2019-10-03 07:53:37.000 276 21255.25 375.25 43034.45 47998.79 2019-10-03 07:53:38.000 276 21255.24 375.34 43034.47 47998.77 2019-10-03 07:53:39.000 276 21255.22 375.46 43034.44 47998.79 2019-10-03 07:53:40.000 276 21255.21 375.58 43034.38 47998.73 2019-10-03 07:53:41.000 276 21255.20 375.68 43034.39 47998.74 2019-10-03 07:53:42.000 276 21255.19 375.75 43034.41 47998.72 2019-10-03 07:53:43.000 276 21255.17 375.84 43034.38 47998.67 2019-10-03 07:53:44.000 276 21255.12 375.89 43034.34 47998.65 2019-10-03 07:53:45.000 276 21255.09 375.94 43034.36 47998.63 2019-10-03 07:53:46.000 276 21255.08 376.03 43034.35 47998.62 2019-10-03 07:53:47.000 276 21255.04 376.06 43034.34 47998.62 2019-10-03 07:53:48.000 276 21255.05 376.07 43034.34 47998.59 2019-10-03 07:53:49.000 276 21255.01 376.09 43034.32 47998.56 2019-10-03 07:53:50.000 276 21254.98 376.11 43034.29 47998.55 2019-10-03 07:53:51.000 276 21254.97 376.08 43034.30 47998.56 2019-10-03 07:53:52.000 276 21254.94 376.07 43034.31 47998.50 2019-10-03 07:53:53.000 276 21254.94 376.05 43034.29 47998.52 2019-10-03 07:53:54.000 276 21254.92 376.02 43034.32 47998.49 2019-10-03 07:53:55.000 276 21254.95 375.97 43034.34 47998.54 2019-10-03 07:53:56.000 276 21254.92 375.92 43034.36 47998.54 2019-10-03 07:53:57.000 276 21254.93 375.91 43034.37 47998.51 2019-10-03 07:53:58.000 276 21254.92 375.91 43034.39 47998.55 2019-10-03 07:53:59.000 276 21254.95 375.89 43034.37 47998.56 2019-10-03 07:54:00.000 276 21255.00 375.85 43034.42 47998.62 2019-10-03 07:54:01.000 276 21255.06 375.88 43034.43 47998.64 2019-10-03 07:54:02.000 276 21255.09 375.85 43034.42 47998.69 2019-10-03 07:54:03.000 276 21255.12 375.78 43034.39 47998.68 2019-10-03 07:54:04.000 276 21255.18 375.73 43034.40 47998.70 2019-10-03 07:54:05.000 276 21255.20 375.73 43034.44 47998.72 2019-10-03 07:54:06.000 276 21255.22 375.69 43034.42 47998.72 2019-10-03 07:54:07.000 276 21255.25 375.68 43034.40 47998.73 2019-10-03 07:54:08.000 276 21255.34 375.65 43034.43 47998.77 2019-10-03 07:54:09.000 276 21255.42 375.59 43034.47 47998.80 2019-10-03 07:54:10.000 276 21255.44 375.59 43034.47 47998.85 2019-10-03 07:54:11.000 276 21255.48 375.57 43034.49 47998.92 2019-10-03 07:54:12.000 276 21255.54 375.55 43034.51 47998.94 2019-10-03 07:54:13.000 276 21255.59 375.53 43034.55 47998.98 2019-10-03 07:54:14.000 276 21255.58 375.49 43034.57 47999.00 2019-10-03 07:54:15.000 276 21255.59 375.45 43034.58 47999.03 2019-10-03 07:54:16.000 276 21255.59 375.40 43034.58 47999.03 2019-10-03 07:54:17.000 276 21255.59 375.36 43034.55 47999.06 2019-10-03 07:54:18.000 276 21255.62 375.34 43034.61 47999.09 2019-10-03 07:54:19.000 276 21255.63 375.32 43034.63 47999.10 2019-10-03 07:54:20.000 276 21255.66 375.31 43034.63 47999.14 2019-10-03 07:54:21.000 276 21255.61 375.34 43034.67 47999.15 2019-10-03 07:54:22.000 276 21255.59 375.34 43034.67 47999.13 2019-10-03 07:54:23.000 276 21255.56 375.31 43034.66 47999.17 2019-10-03 07:54:24.000 276 21255.57 375.28 43034.65 47999.10 2019-10-03 07:54:25.000 276 21255.55 375.26 43034.62 47999.11 2019-10-03 07:54:26.000 276 21255.55 375.25 43034.64 47999.11 2019-10-03 07:54:27.000 276 21255.53 375.26 43034.64 47999.07 2019-10-03 07:54:28.000 276 21255.50 375.23 43034.62 47999.04 2019-10-03 07:54:29.000 276 21255.45 375.24 43034.61 47999.04 2019-10-03 07:54:30.000 276 21255.46 375.24 43034.60 47999.03 2019-10-03 07:54:31.000 276 21255.48 375.22 43034.58 47998.99 2019-10-03 07:54:32.000 276 21255.43 375.24 43034.59 47998.98 2019-10-03 07:54:33.000 276 21255.40 375.24 43034.58 47998.94 2019-10-03 07:54:34.000 276 21255.33 375.27 43034.55 47998.93 2019-10-03 07:54:35.000 276 21255.27 375.28 43034.55 47998.93 2019-10-03 07:54:36.000 276 21255.21 375.29 43034.55 47998.86 2019-10-03 07:54:37.000 276 21255.12 375.29 43034.55 47998.86 2019-10-03 07:54:38.000 276 21255.08 375.31 43034.54 47998.82 2019-10-03 07:54:39.000 276 21255.04 375.37 43034.52 47998.80 2019-10-03 07:54:40.000 276 21255.02 375.41 43034.52 47998.77 2019-10-03 07:54:41.000 276 21255.01 375.41 43034.53 47998.73 2019-10-03 07:54:42.000 276 21255.04 375.39 43034.52 47998.72 2019-10-03 07:54:43.000 276 21255.04 375.42 43034.53 47998.77 2019-10-03 07:54:44.000 276 21255.05 375.44 43034.54 47998.77 2019-10-03 07:54:45.000 276 21255.09 375.46 43034.56 47998.77 2019-10-03 07:54:46.000 276 21255.08 375.49 43034.55 47998.78 2019-10-03 07:54:47.000 276 21255.12 375.53 43034.52 47998.77 2019-10-03 07:54:48.000 276 21255.13 375.57 43034.49 47998.77 2019-10-03 07:54:49.000 276 21255.16 375.60 43034.49 47998.81 2019-10-03 07:54:50.000 276 21255.22 375.60 43034.48 47998.79 2019-10-03 07:54:51.000 276 21255.24 375.62 43034.49 47998.79 2019-10-03 07:54:52.000 276 21255.26 375.62 43034.47 47998.78 2019-10-03 07:54:53.000 276 21255.27 375.61 43034.47 47998.77 2019-10-03 07:54:54.000 276 21255.27 375.60 43034.48 47998.78 2019-10-03 07:54:55.000 276 21255.25 375.62 43034.47 47998.80 2019-10-03 07:54:56.000 276 21255.21 375.61 43034.47 47998.82 2019-10-03 07:54:57.000 276 21255.22 375.58 43034.46 47998.82 2019-10-03 07:54:58.000 276 21255.20 375.61 43034.48 47998.80 2019-10-03 07:54:59.000 276 21255.14 375.62 43034.49 47998.79 2019-10-03 07:55:00.000 276 21255.13 375.64 43034.50 47998.80 2019-10-03 07:55:01.000 276 21255.11 375.66 43034.50 47998.79 2019-10-03 07:55:02.000 276 21255.08 375.66 43034.50 47998.78 2019-10-03 07:55:03.000 276 21255.04 375.68 43034.52 47998.77 2019-10-03 07:55:04.000 276 21255.00 375.69 43034.51 47998.76 2019-10-03 07:55:05.000 276 21255.00 375.68 43034.52 47998.75 2019-10-03 07:55:06.000 276 21255.01 375.68 43034.55 47998.71 2019-10-03 07:55:07.000 276 21255.00 375.72 43034.51 47998.73 2019-10-03 07:55:08.000 276 21254.97 375.78 43034.47 47998.71 2019-10-03 07:55:09.000 276 21254.97 375.80 43034.49 47998.70 2019-10-03 07:55:10.000 276 21254.95 375.85 43034.49 47998.68 2019-10-03 07:55:11.000 276 21255.00 375.88 43034.48 47998.69 2019-10-03 07:55:12.000 276 21255.08 375.88 43034.42 47998.69 2019-10-03 07:55:13.000 276 21255.06 375.90 43034.40 47998.71 2019-10-03 07:55:14.000 276 21255.05 375.92 43034.44 47998.72 2019-10-03 07:55:15.000 276 21255.04 375.93 43034.48 47998.72 2019-10-03 07:55:16.000 276 21255.06 375.97 43034.49 47998.74 2019-10-03 07:55:17.000 276 21255.11 376.02 43034.48 47998.76 2019-10-03 07:55:18.000 276 21255.17 376.00 43034.52 47998.80 2019-10-03 07:55:19.000 276 21255.16 375.98 43034.54 47998.79 2019-10-03 07:55:20.000 276 21255.20 375.99 43034.55 47998.82 2019-10-03 07:55:21.000 276 21255.26 376.01 43034.57 47998.88 2019-10-03 07:55:22.000 276 21255.31 376.00 43034.56 47998.94 2019-10-03 07:55:23.000 276 21255.41 375.97 43034.55 47998.97 2019-10-03 07:55:24.000 276 21255.46 376.01 43034.54 47998.98 2019-10-03 07:55:25.000 276 21255.53 375.99 43034.53 47999.01 2019-10-03 07:55:26.000 276 21255.53 375.98 43034.52 47998.99 2019-10-03 07:55:27.000 276 21255.56 375.99 43034.52 47998.99 2019-10-03 07:55:28.000 276 21255.55 375.99 43034.42 47998.96 2019-10-03 07:55:29.000 276 21255.60 375.93 43034.41 47998.94 2019-10-03 07:55:30.000 276 21255.60 375.88 43034.36 47998.91 2019-10-03 07:55:31.000 276 21255.60 375.80 43034.38 47998.92 2019-10-03 07:55:32.000 276 21255.59 375.75 43034.38 47998.89 2019-10-03 07:55:33.000 276 21255.55 375.70 43034.36 47998.88 2019-10-03 07:55:34.000 276 21255.51 375.64 43034.39 47998.85 2019-10-03 07:55:35.000 276 21255.48 375.56 43034.36 47998.81 2019-10-03 07:55:36.000 276 21255.44 375.51 43034.36 47998.82 2019-10-03 07:55:37.000 276 21255.36 375.48 43034.36 47998.79 2019-10-03 07:55:38.000 276 21255.33 375.46 43034.34 47998.77 2019-10-03 07:55:39.000 276 21255.25 375.49 43034.32 47998.75 2019-10-03 07:55:40.000 276 21255.21 375.49 43034.34 47998.70 2019-10-03 07:55:41.000 276 21255.15 375.55 43034.31 47998.67 2019-10-03 07:55:42.000 276 21255.07 375.58 43034.32 47998.64 2019-10-03 07:55:43.000 276 21255.00 375.61 43034.32 47998.59 2019-10-03 07:55:44.000 276 21254.96 375.65 43034.32 47998.54 2019-10-03 07:55:45.000 276 21254.93 375.70 43034.28 47998.54 2019-10-03 07:55:46.000 276 21254.94 375.72 43034.31 47998.52 2019-10-03 07:55:47.000 276 21254.96 375.74 43034.33 47998.51 2019-10-03 07:55:48.000 276 21254.96 375.78 43034.35 47998.55 2019-10-03 07:55:49.000 276 21254.96 375.83 43034.33 47998.57 2019-10-03 07:55:50.000 276 21254.99 375.86 43034.35 47998.60 2019-10-03 07:55:51.000 276 21254.98 375.94 43034.38 47998.60 2019-10-03 07:55:52.000 276 21255.00 375.98 43034.37 47998.63 2019-10-03 07:55:53.000 276 21255.04 375.96 43034.40 47998.64 2019-10-03 07:55:54.000 276 21255.09 375.96 43034.43 47998.66 2019-10-03 07:55:55.000 276 21255.12 375.96 43034.41 47998.67 2019-10-03 07:55:56.000 276 21255.13 375.95 43034.42 47998.71 2019-10-03 07:55:57.000 276 21255.17 375.96 43034.43 47998.72 2019-10-03 07:55:58.000 276 21255.21 375.94 43034.43 47998.72 2019-10-03 07:55:59.000 276 21255.25 375.91 43034.41 47998.76 2019-10-03 07:56:00.000 276 21255.27 375.90 43034.40 47998.76 2019-10-03 07:56:01.000 276 21255.32 375.85 43034.45 47998.79 2019-10-03 07:56:02.000 276 21255.37 375.81 43034.47 47998.84 2019-10-03 07:56:03.000 276 21255.41 375.78 43034.46 47998.82 2019-10-03 07:56:04.000 276 21255.46 375.72 43034.46 47998.87 2019-10-03 07:56:05.000 276 21255.49 375.66 43034.45 47998.88 2019-10-03 07:56:06.000 276 21255.51 375.60 43034.44 47998.90 2019-10-03 07:56:07.000 276 21255.55 375.54 43034.48 47998.92 2019-10-03 07:56:08.000 276 21255.57 375.51 43034.48 47998.90 2019-10-03 07:56:09.000 276 21255.55 375.46 43034.46 47998.94 2019-10-03 07:56:10.000 276 21255.56 375.45 43034.48 47998.95 2019-10-03 07:56:11.000 276 21255.58 375.42 43034.51 47998.93 2019-10-03 07:56:12.000 276 21255.52 375.45 43034.49 47998.93 2019-10-03 07:56:13.000 276 21255.46 375.47 43034.49 47998.93 2019-10-03 07:56:14.000 276 21255.38 375.51 43034.47 47998.91 2019-10-03 07:56:15.000 276 21255.32 375.52 43034.43 47998.90 2019-10-03 07:56:16.000 276 21255.27 375.59 43034.47 47998.85 2019-10-03 07:56:17.000 276 21255.19 375.66 43034.46 47998.82 2019-10-03 07:56:18.000 276 21255.12 375.70 43034.47 47998.80 2019-10-03 07:56:19.000 276 21255.08 375.78 43034.44 47998.76 2019-10-03 07:56:20.000 276 21255.10 375.87 43034.47 47998.73 2019-10-03 07:56:21.000 276 21255.02 375.97 43034.45 47998.73 2019-10-03 07:56:22.000 276 21255.03 376.00 43034.45 47998.72 2019-10-03 07:56:23.000 276 21255.02 376.08 43034.43 47998.71 2019-10-03 07:56:24.000 276 21254.99 376.12 43034.43 47998.69 2019-10-03 07:56:25.000 276 21255.01 376.14 43034.39 47998.66 2019-10-03 07:56:26.000 276 21255.01 376.15 43034.42 47998.68 2019-10-03 07:56:27.000 276 21255.04 376.17 43034.43 47998.66 2019-10-03 07:56:28.000 276 21255.10 376.18 43034.41 47998.67 2019-10-03 07:56:29.000 276 21255.17 376.17 43034.45 47998.71 2019-10-03 07:56:30.000 276 21255.21 376.16 43034.43 47998.72 2019-10-03 07:56:31.000 276 21255.23 376.13 43034.44 47998.77 2019-10-03 07:56:32.000 276 21255.29 376.11 43034.47 47998.78 2019-10-03 07:56:33.000 276 21255.32 376.08 43034.45 47998.79 2019-10-03 07:56:34.000 276 21255.36 376.03 43034.47 47998.84 2019-10-03 07:56:35.000 276 21255.39 375.98 43034.49 47998.87 2019-10-03 07:56:36.000 276 21255.42 375.96 43034.45 47998.87 2019-10-03 07:56:37.000 276 21255.46 375.92 43034.48 47998.90 2019-10-03 07:56:38.000 276 21255.51 375.87 43034.50 47998.94 2019-10-03 07:56:39.000 276 21255.52 375.83 43034.46 47998.92 2019-10-03 07:56:40.000 276 21255.56 375.76 43034.47 47998.95 2019-10-03 07:56:41.000 276 21255.58 375.71 43034.52 47998.97 2019-10-03 07:56:42.000 276 21255.60 375.68 43034.51 47999.00 2019-10-03 07:56:43.000 276 21255.61 375.66 43034.50 47999.02 2019-10-03 07:56:44.000 276 21255.64 375.66 43034.49 47999.02 2019-10-03 07:56:45.000 276 21255.63 375.65 43034.52 47998.97 2019-10-03 07:56:46.000 276 21255.59 375.65 43034.53 47999.01 2019-10-03 07:56:47.000 276 21255.59 375.66 43034.48 47998.99 2019-10-03 07:56:48.000 276 21255.60 375.68 43034.51 47999.00 2019-10-03 07:56:49.000 276 21255.58 375.72 43034.51 47998.97 2019-10-03 07:56:50.000 276 21255.60 375.75 43034.52 47998.97 2019-10-03 07:56:51.000 276 21255.60 375.84 43034.48 47998.96 2019-10-03 07:56:52.000 276 21255.61 375.91 43034.46 47998.95 2019-10-03 07:56:53.000 276 21255.61 375.99 43034.45 47998.91 2019-10-03 07:56:54.000 276 21255.57 376.05 43034.38 47998.91 2019-10-03 07:56:55.000 276 21255.49 376.14 43034.36 47998.87 2019-10-03 07:56:56.000 276 21255.48 376.19 43034.39 47998.86 2019-10-03 07:56:57.000 276 21255.40 376.25 43034.37 47998.84 2019-10-03 07:56:58.000 276 21255.35 376.32 43034.33 47998.79 2019-10-03 07:56:59.000 276 21255.30 376.40 43034.32 47998.75 2019-10-03 07:57:00.000 276 21255.22 376.48 43034.31 47998.74 2019-10-03 07:57:01.000 276 21255.13 376.54 43034.28 47998.66 2019-10-03 07:57:02.000 276 21255.11 376.55 43034.27 47998.61 2019-10-03 07:57:03.000 276 21255.06 376.55 43034.27 47998.58 2019-10-03 07:57:04.000 276 21255.01 376.54 43034.29 47998.55 2019-10-03 07:57:05.000 276 21254.97 376.52 43034.25 47998.52 2019-10-03 07:57:06.000 276 21254.96 376.49 43034.29 47998.53 2019-10-03 07:57:07.000 276 21254.97 376.44 43034.29 47998.51 2019-10-03 07:57:08.000 276 21255.00 376.40 43034.29 47998.54 2019-10-03 07:57:09.000 276 21255.01 376.38 43034.29 47998.52 2019-10-03 07:57:10.000 276 21255.03 376.39 43034.32 47998.57 2019-10-03 07:57:11.000 276 21255.08 376.39 43034.28 47998.56 2019-10-03 07:57:12.000 276 21255.09 376.38 43034.27 47998.57 2019-10-03 07:57:13.000 276 21255.14 376.37 43034.25 47998.58 2019-10-03 07:57:14.000 276 21255.19 376.40 43034.22 47998.56 2019-10-03 07:57:15.000 276 21255.24 376.38 43034.19 47998.56 2019-10-03 07:57:16.000 276 21255.29 376.38 43034.22 47998.57 2019-10-03 07:57:17.000 276 21255.32 376.37 43034.20 47998.59 2019-10-03 07:57:18.000 276 21255.37 376.34 43034.16 47998.58 2019-10-03 07:57:19.000 276 21255.41 376.34 43034.16 47998.60 2019-10-03 07:57:20.000 276 21255.42 376.33 43034.15 47998.64 2019-10-03 07:57:21.000 276 21255.47 376.31 43034.13 47998.62 2019-10-03 07:57:22.000 276 21255.48 376.30 43034.12 47998.62 2019-10-03 07:57:23.000 276 21255.45 376.35 43034.15 47998.65 2019-10-03 07:57:24.000 276 21255.46 376.37 43034.12 47998.65 2019-10-03 07:57:25.000 276 21255.47 376.43 43034.12 47998.64 2019-10-03 07:57:26.000 276 21255.43 376.48 43034.11 47998.62 2019-10-03 07:57:27.000 276 21255.43 376.49 43034.10 47998.59 2019-10-03 07:57:28.000 276 21255.44 376.52 43034.14 47998.61 2019-10-03 07:57:29.000 276 21255.44 376.54 43034.15 47998.62 2019-10-03 07:57:30.000 276 21255.42 376.59 43034.17 47998.58 2019-10-03 07:57:31.000 276 21255.43 376.62 43034.17 47998.63 2019-10-03 07:57:32.000 276 21255.42 376.64 43034.20 47998.65 2019-10-03 07:57:33.000 276 21255.38 376.68 43034.19 47998.64 2019-10-03 07:57:34.000 276 21255.41 376.74 43034.14 47998.62 2019-10-03 07:57:35.000 276 21255.40 376.74 43034.09 47998.56 2019-10-03 07:57:36.000 276 21255.36 376.72 43034.08 47998.54 2019-10-03 07:57:37.000 276 21255.36 376.67 43034.08 47998.54 2019-10-03 07:57:38.000 276 21255.35 376.63 43034.07 47998.52 2019-10-03 07:57:39.000 276 21255.31 376.54 43034.07 47998.49 2019-10-03 07:57:40.000 276 21255.32 376.45 43034.09 47998.52 2019-10-03 07:57:41.000 276 21255.30 376.35 43034.05 47998.48 2019-10-03 07:57:42.000 276 21255.27 376.24 43034.10 47998.50 2019-10-03 07:57:43.000 276 21255.20 376.15 43034.14 47998.48 2019-10-03 07:57:44.000 276 21255.19 376.05 43034.17 47998.51 2019-10-03 07:57:45.000 276 21255.16 376.02 43034.19 47998.53 2019-10-03 07:57:46.000 276 21255.18 375.99 43034.21 47998.55 2019-10-03 07:57:47.000 276 21255.21 375.95 43034.20 47998.54 2019-10-03 07:57:48.000 276 21255.23 375.94 43034.18 47998.56 2019-10-03 07:57:49.000 276 21255.24 375.91 43034.14 47998.58 2019-10-03 07:57:50.000 276 21255.28 375.89 43034.15 47998.61 2019-10-03 07:57:51.000 276 21255.29 375.92 43034.20 47998.59 2019-10-03 07:57:52.000 276 21255.26 375.99 43034.18 47998.63 2019-10-03 07:57:53.000 276 21255.30 376.05 43034.15 47998.58 2019-10-03 07:57:54.000 276 21255.33 376.12 43034.11 47998.57 2019-10-03 07:57:55.000 276 21255.34 376.18 43034.11 47998.54 2019-10-03 07:57:56.000 276 21255.33 376.23 43034.09 47998.54 2019-10-03 07:57:57.000 276 21255.31 376.25 43034.09 47998.51 2019-10-03 07:57:58.000 276 21255.28 376.29 43034.10 47998.51 2019-10-03 07:57:59.000 276 21255.25 376.34 43034.08 47998.51 2019-10-03 07:58:00.000 276 21255.26 376.36 43034.08 47998.47 2019-10-03 07:58:01.000 276 21255.24 376.36 43034.05 47998.46 2019-10-03 07:58:02.000 276 21255.21 376.39 43034.05 47998.45 2019-10-03 07:58:03.000 276 21255.21 376.41 43034.01 47998.44 2019-10-03 07:58:04.000 276 21255.17 376.43 43033.99 47998.41 2019-10-03 07:58:05.000 276 21255.15 376.43 43034.00 47998.39 2019-10-03 07:58:06.000 276 21255.13 376.45 43033.99 47998.36 2019-10-03 07:58:07.000 276 21255.12 376.43 43034.00 47998.34 2019-10-03 07:58:08.000 276 21255.07 376.42 43034.00 47998.33 2019-10-03 07:58:09.000 276 21255.05 376.43 43034.03 47998.33 2019-10-03 07:58:10.000 276 21255.01 376.48 43034.00 47998.32 2019-10-03 07:58:11.000 276 21254.98 376.51 43034.00 47998.30 2019-10-03 07:58:12.000 276 21254.94 376.57 43034.02 47998.30 2019-10-03 07:58:13.000 276 21254.95 376.65 43034.00 47998.29 2019-10-03 07:58:14.000 276 21254.92 376.69 43034.00 47998.26 2019-10-03 07:58:15.000 276 21254.89 376.70 43033.97 47998.22 2019-10-03 07:58:16.000 276 21254.89 376.75 43033.94 47998.22 2019-10-03 07:58:17.000 276 21254.89 376.79 43033.95 47998.21 2019-10-03 07:58:18.000 276 21254.89 376.81 43033.93 47998.17 2019-10-03 07:58:19.000 276 21254.90 376.79 43033.93 47998.16 2019-10-03 07:58:20.000 276 21254.91 376.78 43033.89 47998.17 2019-10-03 07:58:21.000 276 21254.93 376.76 43033.93 47998.18 2019-10-03 07:58:22.000 276 21254.96 376.76 43033.93 47998.21 2019-10-03 07:58:23.000 276 21254.99 376.73 43033.92 47998.21 2019-10-03 07:58:24.000 276 21255.02 376.71 43033.96 47998.22 2019-10-03 07:58:25.000 276 21255.07 376.69 43033.96 47998.28 2019-10-03 07:58:26.000 276 21255.14 376.67 43033.97 47998.27 2019-10-03 07:58:27.000 276 21255.16 376.69 43033.98 47998.31 2019-10-03 07:58:28.000 276 21255.17 376.67 43034.00 47998.34 2019-10-03 07:58:29.000 276 21255.19 376.65 43034.00 47998.35 2019-10-03 07:58:30.000 276 21255.21 376.65 43033.99 47998.36 2019-10-03 07:58:31.000 276 21255.24 376.68 43034.04 47998.41 2019-10-03 07:58:32.000 276 21255.26 376.70 43034.03 47998.42 2019-10-03 07:58:33.000 276 21255.25 376.73 43034.01 47998.42 2019-10-03 07:58:34.000 276 21255.26 376.75 43034.00 47998.41 2019-10-03 07:58:35.000 276 21255.24 376.81 43034.01 47998.41 2019-10-03 07:58:36.000 276 21255.27 376.85 43034.02 47998.41 2019-10-03 07:58:37.000 276 21255.23 376.89 43034.04 47998.44 2019-10-03 07:58:38.000 276 21255.20 376.91 43034.01 47998.42 2019-10-03 07:58:39.000 276 21255.20 376.93 43034.03 47998.42 2019-10-03 07:58:40.000 276 21255.18 376.95 43034.03 47998.41 2019-10-03 07:58:41.000 276 21255.15 376.97 43034.02 47998.40 2019-10-03 07:58:42.000 276 21255.13 376.96 43034.06 47998.38 2019-10-03 07:58:43.000 276 21255.14 376.92 43034.05 47998.40 2019-10-03 07:58:44.000 276 21255.12 376.90 43034.05 47998.39 2019-10-03 07:58:45.000 276 21255.09 376.89 43034.06 47998.40 2019-10-03 07:58:46.000 276 21255.07 376.85 43034.08 47998.38 2019-10-03 07:58:47.000 276 21255.06 376.79 43034.07 47998.39 2019-10-03 07:58:48.000 276 21255.07 376.76 43034.05 47998.43 2019-10-03 07:58:49.000 276 21255.04 376.73 43034.07 47998.38 2019-10-03 07:58:50.000 276 21254.99 376.70 43034.10 47998.39 2019-10-03 07:58:51.000 276 21254.96 376.66 43034.08 47998.36 2019-10-03 07:58:52.000 276 21254.99 376.61 43034.14 47998.37 2019-10-03 07:58:53.000 276 21255.01 376.55 43034.15 47998.43 2019-10-03 07:58:54.000 276 21255.08 376.47 43034.14 47998.40 2019-10-03 07:58:55.000 276 21255.07 376.46 43034.16 47998.45 2019-10-03 07:58:56.000 276 21255.09 376.43 43034.15 47998.43 2019-10-03 07:58:57.000 276 21255.10 376.42 43034.17 47998.45 2019-10-03 07:58:58.000 276 21255.12 376.41 43034.19 47998.47 2019-10-03 07:58:59.000 276 21255.14 376.42 43034.20 47998.50 2019-10-03 07:59:00.000 276 21255.15 376.42 43034.18 47998.50 2019-10-03 07:59:01.000 276 21255.18 376.45 43034.20 47998.51 2019-10-03 07:59:02.000 276 21255.16 376.46 43034.20 47998.55 2019-10-03 07:59:03.000 276 21255.15 376.49 43034.24 47998.53 2019-10-03 07:59:04.000 276 21255.20 376.51 43034.25 47998.57 2019-10-03 07:59:05.000 276 21255.22 376.55 43034.25 47998.58 2019-10-03 07:59:06.000 276 21255.16 376.60 43034.26 47998.61 2019-10-03 07:59:07.000 276 21255.18 376.64 43034.30 47998.61 2019-10-03 07:59:08.000 276 21255.19 376.67 43034.29 47998.63 2019-10-03 07:59:09.000 276 21255.23 376.70 43034.32 47998.66 2019-10-03 07:59:10.000 276 21255.23 376.76 43034.29 47998.67 2019-10-03 07:59:11.000 276 21255.27 376.83 43034.27 47998.68 2019-10-03 07:59:12.000 276 21255.33 376.89 43034.29 47998.68 2019-10-03 07:59:13.000 276 21255.33 376.89 43034.22 47998.67 2019-10-03 07:59:14.000 276 21255.30 376.90 43034.25 47998.68 2019-10-03 07:59:15.000 276 21255.30 376.88 43034.32 47998.70 2019-10-03 07:59:16.000 276 21255.28 376.87 43034.37 47998.68 2019-10-03 07:59:17.000 276 21255.26 376.85 43034.34 47998.69 2019-10-03 07:59:18.000 276 21255.21 376.83 43034.35 47998.74 2019-10-03 07:59:19.000 276 21255.12 376.80 43034.37 47998.73 2019-10-03 07:59:20.000 276 21255.10 376.79 43034.43 47998.76 2019-10-03 07:59:21.000 276 21255.05 376.75 43034.47 47998.71 2019-10-03 07:59:22.000 276 21255.06 376.76 43034.51 47998.74 2019-10-03 07:59:23.000 276 21254.99 376.75 43034.51 47998.76 2019-10-03 07:59:24.000 276 21254.96 376.76 43034.54 47998.75 2019-10-03 07:59:25.000 276 21254.97 376.84 43034.52 47998.75 2019-10-03 07:59:26.000 276 21254.98 376.88 43034.48 47998.71 2019-10-03 07:59:27.000 276 21255.00 376.89 43034.42 47998.72 2019-10-03 07:59:28.000 276 21254.98 376.91 43034.42 47998.70 2019-10-03 07:59:29.000 276 21255.01 376.93 43034.42 47998.69 2019-10-03 07:59:30.000 276 21255.07 376.91 43034.43 47998.71 2019-10-03 07:59:31.000 276 21255.08 376.94 43034.40 47998.71 2019-10-03 07:59:32.000 276 21255.14 376.95 43034.44 47998.71 2019-10-03 07:59:33.000 276 21255.19 376.94 43034.46 47998.78 2019-10-03 07:59:34.000 276 21255.22 376.98 43034.49 47998.82 2019-10-03 07:59:35.000 276 21255.26 376.99 43034.54 47998.82 2019-10-03 07:59:36.000 276 21255.29 377.00 43034.52 47998.83 2019-10-03 07:59:37.000 276 21255.32 377.03 43034.51 47998.85 2019-10-03 07:59:38.000 276 21255.35 377.05 43034.51 47998.87 2019-10-03 07:59:39.000 276 21255.36 377.03 43034.52 47998.89 2019-10-03 07:59:40.000 276 21255.40 377.05 43034.52 47998.86 2019-10-03 07:59:41.000 276 21255.41 377.05 43034.48 47998.90 2019-10-03 07:59:42.000 276 21255.45 377.03 43034.49 47998.90 2019-10-03 07:59:43.000 276 21255.47 376.99 43034.54 47998.90 2019-10-03 07:59:44.000 276 21255.47 376.97 43034.51 47998.94 2019-10-03 07:59:45.000 276 21255.45 376.96 43034.53 47998.95 2019-10-03 07:59:46.000 276 21255.42 376.91 43034.54 47998.98 2019-10-03 07:59:47.000 276 21255.41 376.85 43034.56 47998.97 2019-10-03 07:59:48.000 276 21255.39 376.82 43034.58 47999.01 2019-10-03 07:59:49.000 276 21255.30 376.79 43034.59 47998.99 2019-10-03 07:59:50.000 276 21255.29 376.77 43034.63 47998.97 2019-10-03 07:59:51.000 276 21255.25 376.76 43034.64 47998.99 2019-10-03 07:59:52.000 276 21255.24 376.82 43034.61 47998.97 2019-10-03 07:59:53.000 276 21255.24 376.85 43034.60 47999.00 2019-10-03 07:59:54.000 276 21255.26 376.89 43034.54 47998.93 2019-10-03 07:59:55.000 276 21255.24 376.90 43034.52 47998.94 2019-10-03 07:59:56.000 276 21255.24 376.92 43034.56 47998.92 2019-10-03 07:59:57.000 276 21255.20 376.98 43034.54 47998.87 2019-10-03 07:59:58.000 276 21255.17 377.02 43034.52 47998.87 2019-10-03 07:59:59.000 276 21255.13 377.09 43034.47 47998.87 2019-10-03 08:00:00.000 276 21255.11 377.15 43034.46 47998.83 2019-10-03 08:00:01.000 276 21255.05 377.19 43034.40 47998.80 2019-10-03 08:00:02.000 276 21255.06 377.22 43034.42 47998.75 2019-10-03 08:00:03.000 276 21255.06 377.24 43034.36 47998.73 2019-10-03 08:00:04.000 276 21255.04 377.26 43034.37 47998.68 2019-10-03 08:00:05.000 276 21255.04 377.28 43034.35 47998.64 2019-10-03 08:00:06.000 276 21255.06 377.29 43034.32 47998.63 2019-10-03 08:00:07.000 276 21255.06 377.31 43034.31 47998.64 2019-10-03 08:00:08.000 276 21255.10 377.29 43034.32 47998.61 2019-10-03 08:00:09.000 276 21255.08 377.28 43034.30 47998.62 2019-10-03 08:00:10.000 276 21255.13 377.26 43034.30 47998.62 2019-10-03 08:00:11.000 276 21255.16 377.20 43034.29 47998.62 2019-10-03 08:00:12.000 276 21255.15 377.16 43034.31 47998.63 2019-10-03 08:00:13.000 276 21255.17 377.10 43034.28 47998.65 2019-10-03 08:00:14.000 276 21255.15 377.05 43034.28 47998.63 2019-10-03 08:00:15.000 276 21255.10 377.02 43034.30 47998.64 2019-10-03 08:00:16.000 276 21255.11 376.99 43034.30 47998.63 2019-10-03 08:00:17.000 276 21255.06 376.98 43034.33 47998.64 2019-10-03 08:00:18.000 276 21255.04 376.93 43034.30 47998.60 2019-10-03 08:00:19.000 276 21255.03 376.92 43034.32 47998.57 2019-10-03 08:00:20.000 276 21255.04 376.89 43034.32 47998.60 2019-10-03 08:00:21.000 276 21255.02 376.92 43034.31 47998.61 2019-10-03 08:00:22.000 276 21255.01 376.95 43034.32 47998.61 2019-10-03 08:00:23.000 276 21254.99 376.98 43034.32 47998.63 2019-10-03 08:00:24.000 276 21254.95 377.02 43034.35 47998.65 2019-10-03 08:00:25.000 276 21254.96 377.01 43034.37 47998.62 2019-10-03 08:00:26.000 276 21254.93 377.08 43034.38 47998.63 2019-10-03 08:00:27.000 276 21254.91 377.15 43034.41 47998.62 2019-10-03 08:00:28.000 276 21254.95 377.20 43034.39 47998.63 2019-10-03 08:00:29.000 276 21254.96 377.25 43034.35 47998.63 2019-10-03 08:00:30.000 276 21254.95 377.32 43034.35 47998.62 2019-10-03 08:00:31.000 276 21255.01 377.35 43034.36 47998.60 2019-10-03 08:00:32.000 276 21255.03 377.41 43034.32 47998.60 2019-10-03 08:00:33.000 276 21255.01 377.49 43034.31 47998.61 2019-10-03 08:00:34.000 276 21255.01 377.51 43034.31 47998.58 2019-10-03 08:00:35.000 276 21255.05 377.52 43034.36 47998.61 2019-10-03 08:00:36.000 276 21255.11 377.52 43034.35 47998.62 2019-10-03 08:00:37.000 276 21255.11 377.56 43034.32 47998.65 2019-10-03 08:00:38.000 276 21255.19 377.56 43034.33 47998.64 2019-10-03 08:00:39.000 276 21255.23 377.58 43034.31 47998.69 2019-10-03 08:00:40.000 276 21255.26 377.58 43034.34 47998.69 2019-10-03 08:00:41.000 276 21255.28 377.56 43034.35 47998.71 2019-10-03 08:00:42.000 276 21255.32 377.57 43034.35 47998.73 2019-10-03 08:00:43.000 276 21255.33 377.56 43034.35 47998.73 2019-10-03 08:00:44.000 276 21255.37 377.54 43034.33 47998.78 2019-10-03 08:00:45.000 276 21255.39 377.54 43034.33 47998.77 2019-10-03 08:00:46.000 276 21255.43 377.55 43034.36 47998.82 2019-10-03 08:00:47.000 276 21255.49 377.53 43034.34 47998.79 2019-10-03 08:00:48.000 276 21255.53 377.45 43034.38 47998.85 2019-10-03 08:00:49.000 276 21255.62 377.44 43034.37 47998.87 2019-10-03 08:00:50.000 276 21255.68 377.39 43034.38 47998.91 2019-10-03 08:00:51.000 276 21255.71 377.35 43034.36 47998.88 2019-10-03 08:00:52.000 276 21255.74 377.34 43034.37 47998.92 2019-10-03 08:00:53.000 276 21255.75 377.30 43034.36 47998.96 2019-10-03 08:00:54.000 276 21255.74 377.28 43034.38 47998.95 2019-10-03 08:00:55.000 276 21255.68 377.30 43034.41 47998.96 2019-10-03 08:00:56.000 276 21255.66 377.31 43034.39 47998.93 2019-10-03 08:00:57.000 276 21255.65 377.32 43034.41 47998.94 2019-10-03 08:00:58.000 276 21255.62 377.35 43034.39 47998.95 2019-10-03 08:00:59.000 276 21255.56 377.40 43034.38 47998.91 2019-10-03 08:01:00.000 276 21255.53 377.41 43034.38 47998.91 2019-10-03 08:01:01.000 276 21255.48 377.46 43034.39 47998.87 2019-10-03 08:01:02.000 276 21255.39 377.52 43034.40 47998.86 2019-10-03 08:01:03.000 276 21255.36 377.57 43034.36 47998.82 2019-10-03 08:01:04.000 276 21255.31 377.60 43034.32 47998.76 2019-10-03 08:01:05.000 276 21255.25 377.60 43034.31 47998.73 2019-10-03 08:01:06.000 276 21255.21 377.63 43034.28 47998.71 2019-10-03 08:01:07.000 276 21255.22 377.66 43034.30 47998.68 2019-10-03 08:01:08.000 276 21255.21 377.67 43034.29 47998.64 2019-10-03 08:01:09.000 276 21255.19 377.68 43034.29 47998.65 2019-10-03 08:01:10.000 276 21255.19 377.68 43034.26 47998.60 2019-10-03 08:01:11.000 276 21255.20 377.69 43034.23 47998.59 2019-10-03 08:01:12.000 276 21255.25 377.65 43034.24 47998.61 2019-10-03 08:01:13.000 276 21255.23 377.61 43034.25 47998.63 2019-10-03 08:01:14.000 276 21255.25 377.58 43034.23 47998.59 2019-10-03 08:01:15.000 276 21255.23 377.58 43034.22 47998.58 2019-10-03 08:01:16.000 276 21255.23 377.63 43034.19 47998.61 2019-10-03 08:01:17.000 276 21255.22 377.68 43034.17 47998.58 2019-10-03 08:01:18.000 276 21255.27 377.67 43034.13 47998.57 2019-10-03 08:01:19.000 276 21255.27 377.68 43034.13 47998.55 2019-10-03 08:01:20.000 276 21255.32 377.66 43034.10 47998.53 2019-10-03 08:01:21.000 276 21255.32 377.61 43034.11 47998.54 2019-10-03 08:01:22.000 276 21255.32 377.62 43034.12 47998.54 2019-10-03 08:01:23.000 276 21255.36 377.66 43034.10 47998.53 2019-10-03 08:01:24.000 276 21255.45 377.71 43034.07 47998.56 2019-10-03 08:01:25.000 276 21255.51 377.72 43034.08 47998.61 2019-10-03 08:01:26.000 276 21255.60 377.74 43034.08 47998.63 2019-10-03 08:01:27.000 276 21255.65 377.74 43034.11 47998.66 2019-10-03 08:01:28.000 276 21255.67 377.80 43034.10 47998.62 2019-10-03 08:01:29.000 276 21255.66 377.82 43034.06 47998.68 2019-10-03 08:01:30.000 276 21255.69 377.81 43034.07 47998.67 2019-10-03 08:01:31.000 276 21255.70 377.81 43034.10 47998.67 2019-10-03 08:01:32.000 276 21255.76 377.78 43034.12 47998.71 2019-10-03 08:01:33.000 276 21255.72 377.79 43034.15 47998.73 2019-10-03 08:01:34.000 276 21255.72 377.83 43034.12 47998.72 2019-10-03 08:01:35.000 276 21255.74 377.84 43034.13 47998.75 2019-10-03 08:01:36.000 276 21255.72 377.87 43034.12 47998.74 2019-10-03 08:01:37.000 276 21255.66 377.90 43034.12 47998.71 2019-10-03 08:01:38.000 276 21255.64 377.91 43034.15 47998.75 2019-10-03 08:01:39.000 276 21255.65 377.91 43034.18 47998.72 2019-10-03 08:01:40.000 276 21255.63 377.94 43034.19 47998.72 2019-10-03 08:01:41.000 276 21255.60 378.00 43034.15 47998.73 2019-10-03 08:01:42.000 276 21255.61 378.04 43034.16 47998.70 2019-10-03 08:01:43.000 276 21255.58 378.06 43034.14 47998.69 2019-10-03 08:01:44.000 276 21255.57 378.09 43034.15 47998.71 2019-10-03 08:01:45.000 276 21255.55 378.07 43034.14 47998.70 2019-10-03 08:01:46.000 276 21255.57 378.09 43034.18 47998.68 2019-10-03 08:01:47.000 276 21255.54 378.09 43034.14 47998.67 2019-10-03 08:01:48.000 276 21255.54 378.08 43034.15 47998.68 2019-10-03 08:01:49.000 276 21255.57 378.10 43034.17 47998.69 2019-10-03 08:01:50.000 276 21255.61 378.11 43034.18 47998.70 2019-10-03 08:01:51.000 276 21255.61 378.12 43034.15 47998.71 2019-10-03 08:01:52.000 276 21255.60 378.13 43034.16 47998.68 2019-10-03 08:01:53.000 276 21255.62 378.15 43034.15 47998.69 2019-10-03 08:01:54.000 276 21255.63 378.14 43034.13 47998.69 2019-10-03 08:01:55.000 276 21255.65 378.11 43034.11 47998.69 2019-10-03 08:01:56.000 276 21255.69 378.04 43034.11 47998.71 2019-10-03 08:01:57.000 276 21255.72 377.93 43034.12 47998.71 2019-10-03 08:01:58.000 276 21255.72 377.82 43034.17 47998.73 2019-10-03 08:01:59.000 276 21255.72 377.76 43034.19 47998.75 2019-10-03 08:02:00.000 276 21255.72 377.67 43034.21 47998.77 2019-10-03 08:02:01.000 276 21255.71 377.59 43034.20 47998.82 2019-10-03 08:02:02.000 276 21255.68 377.54 43034.20 47998.78 2019-10-03 08:02:03.000 276 21255.66 377.51 43034.24 47998.78 2019-10-03 08:02:04.000 276 21255.63 377.46 43034.24 47998.77 2019-10-03 08:02:05.000 276 21255.60 377.43 43034.23 47998.78 2019-10-03 08:02:06.000 276 21255.64 377.39 43034.22 47998.76 2019-10-03 08:02:07.000 276 21255.63 377.31 43034.22 47998.75 2019-10-03 08:02:08.000 276 21255.65 377.28 43034.22 47998.78 2019-10-03 08:02:09.000 276 21255.61 377.25 43034.22 47998.75 2019-10-03 08:02:10.000 276 21255.58 377.27 43034.24 47998.77 2019-10-03 08:02:11.000 276 21255.51 377.31 43034.24 47998.76 2019-10-03 08:02:12.000 276 21255.56 377.28 43034.21 47998.75 2019-10-03 08:02:13.000 276 21255.52 377.28 43034.21 47998.73 2019-10-03 08:02:14.000 276 21255.46 377.29 43034.22 47998.70 2019-10-03 08:02:15.000 276 21255.38 377.30 43034.18 47998.69 2019-10-03 08:02:16.000 276 21255.34 377.33 43034.22 47998.64 2019-10-03 08:02:17.000 276 21255.30 377.34 43034.23 47998.65 2019-10-03 08:02:18.000 276 21255.26 377.35 43034.24 47998.62 2019-10-03 08:02:19.000 276 21255.24 377.41 43034.19 47998.62 2019-10-03 08:02:20.000 276 21255.19 377.47 43034.18 47998.60 2019-10-03 08:02:21.000 276 21255.12 377.50 43034.18 47998.56 2019-10-03 08:02:22.000 276 21255.12 377.53 43034.17 47998.53 2019-10-03 08:02:23.000 276 21255.08 377.58 43034.11 47998.49 2019-10-03 08:02:24.000 276 21255.04 377.58 43034.10 47998.47 2019-10-03 08:02:25.000 276 21254.98 377.59 43034.12 47998.43 2019-10-03 08:02:26.000 276 21254.92 377.62 43034.11 47998.41 2019-10-03 08:02:27.000 276 21254.91 377.64 43034.12 47998.40 2019-10-03 08:02:28.000 276 21254.90 377.67 43034.09 47998.37 2019-10-03 08:02:29.000 276 21254.89 377.66 43034.08 47998.35 2019-10-03 08:02:30.000 276 21254.88 377.68 43034.10 47998.35 2019-10-03 08:02:31.000 276 21254.93 377.71 43034.09 47998.36 2019-10-03 08:02:32.000 276 21254.90 377.71 43034.09 47998.33 2019-10-03 08:02:33.000 276 21254.97 377.69 43034.10 47998.36 2019-10-03 08:02:34.000 276 21255.02 377.69 43034.11 47998.38 2019-10-03 08:02:35.000 276 21255.04 377.72 43034.09 47998.41 2019-10-03 08:02:36.000 276 21255.11 377.75 43034.07 47998.43 2019-10-03 08:02:37.000 276 21255.10 377.77 43034.09 47998.44 2019-10-03 08:02:38.000 276 21255.13 377.78 43034.07 47998.42 2019-10-03 08:02:39.000 276 21255.16 377.78 43034.06 47998.45 2019-10-03 08:02:40.000 276 21255.19 377.79 43034.09 47998.45 2019-10-03 08:02:41.000 276 21255.21 377.80 43034.08 47998.48 2019-10-03 08:02:42.000 276 21255.26 377.75 43034.07 47998.50 2019-10-03 08:02:43.000 276 21255.32 377.68 43034.11 47998.48 2019-10-03 08:02:44.000 276 21255.32 377.64 43034.10 47998.54 2019-10-03 08:02:45.000 276 21255.29 377.61 43034.15 47998.59 2019-10-03 08:02:46.000 276 21255.34 377.59 43034.16 47998.59 2019-10-03 08:02:47.000 276 21255.35 377.56 43034.15 47998.62 2019-10-03 08:02:48.000 276 21255.29 377.55 43034.18 47998.62 2019-10-03 08:02:49.000 276 21255.23 377.51 43034.17 47998.58 2019-10-03 08:02:50.000 276 21255.20 377.47 43034.20 47998.61 2019-10-03 08:02:51.000 276 21255.13 377.50 43034.18 47998.54 2019-10-03 08:02:52.000 276 21255.09 377.52 43034.17 47998.56 2019-10-03 08:02:53.000 276 21255.04 377.57 43034.21 47998.52 2019-10-03 08:02:54.000 276 21255.01 377.62 43034.21 47998.51 2019-10-03 08:02:55.000 276 21254.98 377.63 43034.22 47998.47 2019-10-03 08:02:56.000 276 21254.95 377.67 43034.23 47998.49 2019-10-03 08:02:57.000 276 21254.92 377.69 43034.20 47998.49 2019-10-03 08:02:58.000 276 21254.94 377.70 43034.20 47998.46 2019-10-03 08:02:59.000 276 21254.92 377.73 43034.21 47998.46 2019-10-03 08:03:00.000 276 21254.93 377.75 43034.21 47998.46 2019-10-03 08:03:01.000 276 21254.95 377.77 43034.18 47998.49 2019-10-03 08:03:02.000 276 21254.98 377.75 43034.20 47998.48 2019-10-03 08:03:03.000 276 21254.97 377.78 43034.16 47998.50 2019-10-03 08:03:04.000 276 21255.01 377.80 43034.20 47998.49 2019-10-03 08:03:05.000 276 21255.04 377.81 43034.23 47998.51 2019-10-03 08:03:06.000 276 21255.08 377.79 43034.21 47998.52 2019-10-03 08:03:07.000 276 21255.13 377.82 43034.19 47998.51 2019-10-03 08:03:08.000 276 21255.12 377.83 43034.20 47998.58 2019-10-03 08:03:09.000 276 21255.11 377.86 43034.22 47998.57 2019-10-03 08:03:10.000 276 21255.13 377.88 43034.23 47998.55 2019-10-03 08:03:11.000 276 21255.11 377.89 43034.20 47998.58 2019-10-03 08:03:12.000 276 21255.10 377.88 43034.17 47998.55 2019-10-03 08:03:13.000 276 21255.09 377.87 43034.17 47998.53 2019-10-03 08:03:14.000 276 21255.11 377.84 43034.16 47998.52 2019-10-03 08:03:15.000 276 21255.14 377.82 43034.15 47998.50 2019-10-03 08:03:16.000 276 21255.12 377.83 43034.14 47998.51 2019-10-03 08:03:17.000 276 21255.12 377.80 43034.13 47998.50 2019-10-03 08:03:18.000 276 21255.10 377.80 43034.12 47998.50 2019-10-03 08:03:19.000 276 21255.17 377.76 43034.13 47998.50 2019-10-03 08:03:20.000 276 21255.18 377.74 43034.12 47998.48 2019-10-03 08:03:21.000 276 21255.17 377.68 43034.14 47998.50 2019-10-03 08:03:22.000 276 21255.19 377.65 43034.15 47998.52 2019-10-03 08:03:23.000 276 21255.16 377.62 43034.14 47998.51 2019-10-03 08:03:24.000 276 21255.12 377.59 43034.12 47998.54 2019-10-03 08:03:25.000 276 21255.12 377.59 43034.08 47998.49 2019-10-03 08:03:26.000 276 21255.12 377.61 43034.05 47998.48 2019-10-03 08:03:27.000 276 21255.12 377.59 43034.02 47998.42 2019-10-03 08:03:28.000 276 21255.12 377.60 43033.97 47998.37 2019-10-03 08:03:29.000 276 21255.10 377.59 43033.94 47998.32 2019-10-03 08:03:30.000 276 21255.08 377.57 43033.89 47998.32 2019-10-03 08:03:31.000 276 21255.06 377.56 43033.86 47998.25 2019-10-03 08:03:32.000 276 21255.02 377.56 43033.86 47998.21 2019-10-03 08:03:33.000 276 21255.01 377.53 43033.82 47998.17 2019-10-03 08:03:34.000 276 21255.02 377.49 43033.83 47998.17 2019-10-03 08:03:35.000 276 21254.98 377.48 43033.86 47998.16 2019-10-03 08:03:36.000 276 21254.90 377.48 43033.82 47998.13 2019-10-03 08:03:37.000 276 21254.89 377.48 43033.82 47998.13 2019-10-03 08:03:38.000 276 21254.85 377.47 43033.81 47998.12 2019-10-03 08:03:39.000 276 21254.85 377.47 43033.80 47998.07 2019-10-03 08:03:40.000 276 21254.83 377.50 43033.80 47998.09 2019-10-03 08:03:41.000 276 21254.81 377.55 43033.78 47998.05 2019-10-03 08:03:42.000 276 21254.80 377.56 43033.79 47998.03 2019-10-03 08:03:43.000 276 21254.78 377.57 43033.81 47998.01 2019-10-03 08:03:44.000 276 21254.77 377.57 43033.80 47998.03 2019-10-03 08:03:45.000 276 21254.75 377.60 43033.79 47997.99 2019-10-03 08:03:46.000 276 21254.75 377.64 43033.78 47998.00 2019-10-03 08:03:47.000 276 21254.69 377.67 43033.76 47997.96 2019-10-03 08:03:48.000 276 21254.63 377.68 43033.76 47997.92 2019-10-03 08:03:49.000 276 21254.58 377.69 43033.74 47997.89 2019-10-03 08:03:50.000 276 21254.55 377.69 43033.76 47997.88 2019-10-03 08:03:51.000 276 21254.53 377.68 43033.77 47997.87 2019-10-03 08:03:52.000 276 21254.50 377.70 43033.75 47997.84 2019-10-03 08:03:53.000 276 21254.48 377.68 43033.76 47997.86 2019-10-03 08:03:54.000 276 21254.46 377.68 43033.79 47997.87 2019-10-03 08:03:55.000 276 21254.51 377.69 43033.79 47997.85 2019-10-03 08:03:56.000 276 21254.53 377.73 43033.78 47997.89 2019-10-03 08:03:57.000 276 21254.58 377.75 43033.76 47997.88 2019-10-03 08:03:58.000 276 21254.64 377.76 43033.74 47997.89 2019-10-03 08:03:59.000 276 21254.69 377.74 43033.73 47997.91 2019-10-03 08:04:00.000 276 21254.74 377.73 43033.72 47997.93 2019-10-03 08:04:01.000 276 21254.81 377.75 43033.69 47997.97 2019-10-03 08:04:02.000 276 21254.88 377.75 43033.69 47997.99 2019-10-03 08:04:03.000 276 21254.90 377.75 43033.69 47997.97 2019-10-03 08:04:04.000 276 21254.93 377.73 43033.70 47998.02 2019-10-03 08:04:05.000 276 21254.95 377.68 43033.69 47998.04 2019-10-03 08:04:06.000 276 21254.97 377.68 43033.70 47997.99 2019-10-03 08:04:07.000 276 21254.97 377.75 43033.68 47998.03 2019-10-03 08:04:08.000 276 21254.94 377.87 43033.65 47998.02 2019-10-03 08:04:09.000 276 21254.94 377.96 43033.59 47997.97 2019-10-03 08:04:10.000 276 21254.93 378.00 43033.53 47997.92 2019-10-03 08:04:11.000 276 21254.95 377.97 43033.48 47997.90 2019-10-03 08:04:12.000 276 21254.97 377.93 43033.45 47997.83 2019-10-03 08:04:13.000 276 21254.99 377.88 43033.49 47997.81 2019-10-03 08:04:14.000 276 21255.01 377.84 43033.50 47997.84 2019-10-03 08:04:15.000 276 21254.97 377.82 43033.51 47997.85 2019-10-03 08:04:16.000 276 21254.95 377.78 43033.57 47997.88 2019-10-03 08:04:17.000 276 21254.96 377.71 43033.60 47997.93 2019-10-03 08:04:18.000 276 21254.92 377.67 43033.62 47997.95 2019-10-03 08:04:19.000 276 21254.88 377.64 43033.70 47997.96 2019-10-03 08:04:20.000 276 21254.86 377.64 43033.73 47997.98 2019-10-03 08:04:21.000 276 21254.81 377.63 43033.78 47998.05 2019-10-03 08:04:22.000 276 21254.79 377.66 43033.80 47998.05 2019-10-03 08:04:23.000 276 21254.77 377.71 43033.82 47998.09 2019-10-03 08:04:24.000 276 21254.76 377.71 43033.85 47998.11 2019-10-03 08:04:25.000 276 21254.71 377.74 43033.85 47998.11 2019-10-03 08:04:26.000 276 21254.74 377.80 43033.86 47998.14 2019-10-03 08:04:27.000 276 21254.75 377.84 43033.90 47998.12 2019-10-03 08:04:28.000 276 21254.75 377.89 43033.88 47998.16 2019-10-03 08:04:29.000 276 21254.76 377.91 43033.89 47998.16 2019-10-03 08:04:30.000 276 21254.75 377.95 43033.95 47998.16 2019-10-03 08:04:31.000 276 21254.74 377.98 43033.96 47998.17 2019-10-03 08:04:32.000 276 21254.73 378.01 43033.97 47998.19 2019-10-03 08:04:33.000 276 21254.76 378.03 43033.98 47998.21 2019-10-03 08:04:34.000 276 21254.74 378.07 43034.01 47998.20 2019-10-03 08:04:35.000 276 21254.72 378.09 43033.99 47998.22 2019-10-03 08:04:36.000 276 21254.73 378.10 43033.99 47998.23 2019-10-03 08:04:37.000 276 21254.78 378.11 43033.99 47998.22 2019-10-03 08:04:38.000 276 21254.81 378.12 43033.97 47998.18 2019-10-03 08:04:39.000 276 21254.83 378.13 43033.94 47998.19 2019-10-03 08:04:40.000 276 21254.86 378.12 43033.94 47998.24 2019-10-03 08:04:41.000 276 21254.88 378.10 43033.99 47998.25 2019-10-03 08:04:42.000 276 21254.90 378.07 43033.97 47998.27 2019-10-03 08:04:43.000 276 21254.92 378.07 43033.97 47998.23 2019-10-03 08:04:44.000 276 21254.94 378.04 43033.93 47998.27 2019-10-03 08:04:45.000 276 21254.97 377.99 43033.96 47998.31 2019-10-03 08:04:46.000 276 21255.05 377.94 43033.98 47998.31 2019-10-03 08:04:47.000 276 21255.11 377.91 43033.99 47998.34 2019-10-03 08:04:48.000 276 21255.15 377.87 43034.01 47998.38 2019-10-03 08:04:49.000 276 21255.22 377.80 43034.03 47998.42 2019-10-03 08:04:50.000 276 21255.30 377.76 43034.02 47998.46 2019-10-03 08:04:51.000 276 21255.34 377.68 43034.04 47998.53 2019-10-03 08:04:52.000 276 21255.39 377.58 43034.07 47998.57 2019-10-03 08:04:53.000 276 21255.44 377.47 43034.07 47998.59 2019-10-03 08:04:54.000 276 21255.46 377.36 43034.10 47998.63 2019-10-03 08:04:55.000 276 21255.48 377.27 43034.12 47998.67 2019-10-03 08:04:56.000 276 21255.52 377.19 43034.17 47998.71 2019-10-03 08:04:57.000 276 21255.55 377.14 43034.15 47998.74 2019-10-03 08:04:58.000 276 21255.54 377.09 43034.18 47998.73 2019-10-03 08:04:59.000 276 21255.54 377.05 43034.23 47998.76 2019-10-03 08:05:00.000 276 21255.51 377.03 43034.25 47998.79 2019-10-03 08:05:01.000 276 21255.53 377.00 43034.25 47998.78 2019-10-03 08:05:02.000 276 21255.49 377.03 43034.25 47998.78 2019-10-03 08:05:03.000 276 21255.47 377.09 43034.25 47998.77 2019-10-03 08:05:04.000 276 21255.45 377.15 43034.20 47998.74 2019-10-03 08:05:05.000 276 21255.40 377.23 43034.15 47998.73 2019-10-03 08:05:06.000 276 21255.37 377.25 43034.11 47998.65 2019-10-03 08:05:07.000 276 21255.35 377.33 43034.09 47998.59 2019-10-03 08:05:08.000 276 21255.35 377.37 43034.06 47998.55 2019-10-03 08:05:09.000 276 21255.31 377.39 43034.03 47998.51 2019-10-03 08:05:10.000 276 21255.28 377.41 43033.99 47998.45 2019-10-03 08:05:11.000 276 21255.22 377.49 43033.96 47998.44 2019-10-03 08:05:12.000 276 21255.19 377.52 43033.94 47998.40 2019-10-03 08:05:13.000 276 21255.19 377.52 43033.96 47998.39 2019-10-03 08:05:14.000 276 21255.20 377.52 43033.99 47998.39 2019-10-03 08:05:15.000 276 21255.15 377.57 43033.97 47998.37 2019-10-03 08:05:16.000 276 21255.15 377.59 43033.94 47998.36 2019-10-03 08:05:17.000 276 21255.16 377.63 43033.92 47998.37 2019-10-03 08:05:18.000 276 21255.14 377.64 43033.89 47998.34 2019-10-03 08:05:19.000 276 21255.11 377.64 43033.86 47998.30 2019-10-03 08:05:20.000 276 21255.11 377.65 43033.89 47998.32 2019-10-03 08:05:21.000 276 21255.08 377.61 43033.93 47998.30 2019-10-03 08:05:22.000 276 21255.06 377.58 43033.91 47998.28 2019-10-03 08:05:23.000 276 21255.04 377.51 43033.92 47998.30 2019-10-03 08:05:24.000 276 21255.07 377.47 43033.97 47998.33 2019-10-03 08:05:25.000 276 21255.08 377.43 43034.02 47998.33 2019-10-03 08:05:26.000 276 21255.10 377.40 43034.05 47998.40 2019-10-03 08:05:27.000 276 21255.14 377.38 43034.06 47998.42 2019-10-03 08:05:28.000 276 21255.16 377.36 43034.09 47998.46 2019-10-03 08:05:29.000 276 21255.21 377.34 43034.09 47998.48 2019-10-03 08:05:30.000 276 21255.24 377.29 43034.09 47998.50 2019-10-03 08:05:31.000 276 21255.29 377.30 43034.11 47998.52 2019-10-03 08:05:32.000 276 21255.35 377.31 43034.10 47998.55 2019-10-03 08:05:33.000 276 21255.37 377.34 43034.06 47998.53 2019-10-03 08:05:34.000 276 21255.38 377.35 43034.03 47998.54 2019-10-03 08:05:35.000 276 21255.38 377.36 43034.04 47998.54 2019-10-03 08:05:36.000 276 21255.41 377.37 43034.01 47998.54 2019-10-03 08:05:37.000 276 21255.43 377.35 43034.04 47998.53 2019-10-03 08:05:38.000 276 21255.47 377.33 43034.03 47998.54 2019-10-03 08:05:39.000 276 21255.44 377.37 43034.02 47998.51 2019-10-03 08:05:40.000 276 21255.42 377.41 43033.98 47998.54 2019-10-03 08:05:41.000 276 21255.38 377.42 43033.94 47998.52 2019-10-03 08:05:42.000 276 21255.37 377.46 43033.93 47998.46 2019-10-03 08:05:43.000 276 21255.35 377.49 43033.91 47998.44 2019-10-03 08:05:44.000 276 21255.36 377.46 43033.91 47998.43 2019-10-03 08:05:45.000 276 21255.33 377.50 43033.89 47998.39 2019-10-03 08:05:46.000 276 21255.30 377.51 43033.90 47998.40 2019-10-03 08:05:47.000 276 21255.30 377.53 43033.89 47998.39 2019-10-03 08:05:48.000 276 21255.31 377.55 43033.86 47998.39 2019-10-03 08:05:49.000 276 21255.31 377.61 43033.84 47998.36 2019-10-03 08:05:50.000 276 21255.30 377.65 43033.84 47998.34 2019-10-03 08:05:51.000 276 21255.33 377.67 43033.78 47998.34 2019-10-03 08:05:52.000 276 21255.33 377.69 43033.79 47998.34 2019-10-03 08:05:53.000 276 21255.31 377.73 43033.79 47998.32 2019-10-03 08:05:54.000 276 21255.32 377.74 43033.79 47998.33 2019-10-03 08:05:55.000 276 21255.33 377.77 43033.76 47998.28 2019-10-03 08:05:56.000 276 21255.36 377.76 43033.79 47998.32 2019-10-03 08:05:57.000 276 21255.41 377.75 43033.77 47998.29 2019-10-03 08:05:58.000 276 21255.43 377.75 43033.75 47998.32 2019-10-03 08:05:59.000 276 21255.45 377.72 43033.80 47998.31 2019-10-03 08:06:00.000 276 21255.47 377.70 43033.83 47998.33 2019-10-03 08:06:01.000 276 21255.48 377.71 43033.80 47998.34 2019-10-03 08:06:02.000 276 21255.47 377.68 43033.82 47998.35 2019-10-03 08:06:03.000 276 21255.47 377.66 43033.86 47998.41 2019-10-03 08:06:04.000 276 21255.54 377.61 43033.86 47998.44 2019-10-03 08:06:05.000 276 21255.60 377.57 43033.88 47998.46 2019-10-03 08:06:06.000 276 21255.58 377.54 43033.91 47998.48 2019-10-03 08:06:07.000 276 21255.57 377.50 43033.89 47998.49 2019-10-03 08:06:08.000 276 21255.62 377.49 43033.92 47998.52 2019-10-03 08:06:09.000 276 21255.59 377.49 43033.97 47998.52 2019-10-03 08:06:10.000 276 21255.57 377.49 43033.94 47998.55 2019-10-03 08:06:11.000 276 21255.59 377.45 43033.89 47998.55 2019-10-03 08:06:12.000 276 21255.62 377.42 43033.89 47998.52 2019-10-03 08:06:13.000 276 21255.63 377.41 43033.92 47998.53 2019-10-03 08:06:14.000 276 21255.64 377.39 43033.91 47998.55 2019-10-03 08:06:15.000 276 21255.65 377.35 43033.96 47998.57 2019-10-03 08:06:16.000 276 21255.65 377.35 43033.96 47998.59 2019-10-03 08:06:17.000 276 21255.68 377.34 43033.93 47998.62 2019-10-03 08:06:18.000 276 21255.70 377.37 43033.94 47998.64 2019-10-03 08:06:19.000 276 21255.73 377.38 43033.92 47998.63 2019-10-03 08:06:20.000 276 21255.79 377.39 43033.91 47998.62 2019-10-03 08:06:21.000 276 21255.80 377.41 43033.92 47998.62 2019-10-03 08:06:22.000 276 21255.79 377.44 43033.91 47998.64 2019-10-03 08:06:23.000 276 21255.82 377.46 43033.90 47998.60 2019-10-03 08:06:24.000 276 21255.81 377.53 43033.86 47998.63 2019-10-03 08:06:25.000 276 21255.83 377.60 43033.86 47998.63 2019-10-03 08:06:26.000 276 21255.82 377.65 43033.81 47998.60 2019-10-03 08:06:27.000 276 21255.85 377.67 43033.82 47998.54 2019-10-03 08:06:28.000 276 21255.83 377.70 43033.79 47998.53 2019-10-03 08:06:29.000 276 21255.80 377.75 43033.81 47998.53 2019-10-03 08:06:30.000 276 21255.80 377.80 43033.79 47998.52 2019-10-03 08:06:31.000 276 21255.81 377.80 43033.79 47998.52 2019-10-03 08:06:32.000 276 21255.81 377.85 43033.82 47998.53 2019-10-03 08:06:33.000 276 21255.78 377.88 43033.81 47998.53 2019-10-03 08:06:34.000 276 21255.75 377.91 43033.80 47998.51 2019-10-03 08:06:35.000 276 21255.74 377.94 43033.80 47998.51 2019-10-03 08:06:36.000 276 21255.79 377.99 43033.81 47998.54 2019-10-03 08:06:37.000 276 21255.79 377.98 43033.80 47998.52 2019-10-03 08:06:38.000 276 21255.76 377.96 43033.77 47998.53 2019-10-03 08:06:39.000 276 21255.74 377.91 43033.77 47998.49 2019-10-03 08:06:40.000 276 21255.74 377.87 43033.82 47998.52 2019-10-03 08:06:41.000 276 21255.78 377.81 43033.85 47998.54 2019-10-03 08:06:42.000 276 21255.79 377.76 43033.88 47998.57 2019-10-03 08:06:43.000 276 21255.80 377.72 43033.93 47998.57 2019-10-03 08:06:44.000 276 21255.81 377.71 43033.96 47998.63 2019-10-03 08:06:45.000 276 21255.84 377.68 43033.97 47998.66 2019-10-03 08:06:46.000 276 21255.88 377.64 43033.99 47998.69 2019-10-03 08:06:47.000 276 21255.88 377.64 43033.99 47998.71 2019-10-03 08:06:48.000 276 21255.91 377.63 43034.03 47998.73 2019-10-03 08:06:49.000 276 21255.94 377.63 43034.00 47998.73 2019-10-03 08:06:50.000 276 21255.96 377.62 43034.01 47998.74 2019-10-03 08:06:51.000 276 21255.95 377.61 43033.99 47998.75 2019-10-03 08:06:52.000 276 21255.93 377.59 43033.99 47998.74 2019-10-03 08:06:53.000 276 21255.94 377.59 43034.00 47998.75 2019-10-03 08:06:54.000 276 21255.94 377.57 43033.95 47998.72 2019-10-03 08:06:55.000 276 21255.95 377.52 43033.97 47998.72 2019-10-03 08:06:56.000 276 21255.95 377.54 43033.97 47998.71 2019-10-03 08:06:57.000 276 21255.93 377.51 43033.93 47998.70 2019-10-03 08:06:58.000 276 21255.94 377.50 43033.95 47998.69 2019-10-03 08:06:59.000 276 21255.96 377.43 43033.97 47998.72 2019-10-03 08:07:00.000 276 21255.97 377.40 43033.93 47998.70 2019-10-03 08:07:01.000 276 21256.00 377.37 43033.97 47998.76 2019-10-03 08:07:02.000 276 21256.00 377.36 43034.00 47998.77 2019-10-03 08:07:03.000 276 21255.98 377.36 43033.98 47998.76 2019-10-03 08:07:04.000 276 21255.99 377.36 43033.95 47998.77 2019-10-03 08:07:05.000 276 21256.00 377.36 43033.94 47998.76 2019-10-03 08:07:06.000 276 21256.03 377.35 43033.98 47998.75 2019-10-03 08:07:07.000 276 21256.02 377.35 43034.01 47998.77 2019-10-03 08:07:08.000 276 21256.04 377.35 43034.03 47998.77 2019-10-03 08:07:09.000 276 21256.01 377.38 43033.99 47998.75 2019-10-03 08:07:10.000 276 21256.01 377.38 43034.00 47998.75 2019-10-03 08:07:11.000 276 21255.98 377.38 43034.01 47998.75 2019-10-03 08:07:12.000 276 21255.93 377.41 43034.01 47998.73 2019-10-03 08:07:13.000 276 21255.88 377.44 43034.02 47998.72 2019-10-03 08:07:14.000 276 21255.85 377.54 43033.95 47998.71 2019-10-03 08:07:15.000 276 21255.81 377.67 43033.91 47998.65 2019-10-03 08:07:16.000 276 21255.76 377.77 43033.84 47998.56 2019-10-03 08:07:17.000 276 21255.74 377.81 43033.75 47998.49 2019-10-03 08:07:18.000 276 21255.73 377.80 43033.70 47998.43 2019-10-03 08:07:19.000 276 21255.69 377.80 43033.67 47998.37 2019-10-03 08:07:20.000 276 21255.68 377.79 43033.66 47998.34 2019-10-03 08:07:21.000 276 21255.67 377.74 43033.66 47998.34 2019-10-03 08:07:22.000 276 21255.68 377.71 43033.64 47998.32 2019-10-03 08:07:23.000 276 21255.70 377.67 43033.60 47998.28 2019-10-03 08:07:24.000 276 21255.71 377.65 43033.62 47998.30 2019-10-03 08:07:25.000 276 21255.69 377.60 43033.62 47998.33 2019-10-03 08:07:26.000 276 21255.72 377.58 43033.64 47998.32 2019-10-03 08:07:27.000 276 21255.74 377.56 43033.68 47998.35 2019-10-03 08:07:28.000 276 21255.76 377.57 43033.70 47998.35 2019-10-03 08:07:29.000 276 21255.76 377.58 43033.68 47998.35 2019-10-03 08:07:30.000 276 21255.75 377.61 43033.67 47998.34 2019-10-03 08:07:31.000 276 21255.80 377.62 43033.67 47998.36 2019-10-03 08:07:32.000 276 21255.75 377.65 43033.67 47998.34 2019-10-03 08:07:33.000 276 21255.76 377.69 43033.62 47998.34 2019-10-03 08:07:34.000 276 21255.80 377.67 43033.62 47998.32 2019-10-03 08:07:35.000 276 21255.82 377.67 43033.64 47998.35 2019-10-03 08:07:36.000 276 21255.85 377.61 43033.63 47998.34 2019-10-03 08:07:37.000 276 21255.87 377.57 43033.65 47998.36 2019-10-03 08:07:38.000 276 21255.87 377.58 43033.74 47998.39 2019-10-03 08:07:39.000 276 21255.84 377.56 43033.78 47998.44 2019-10-03 08:07:40.000 276 21255.83 377.56 43033.78 47998.45 2019-10-03 08:07:41.000 276 21255.78 377.64 43033.83 47998.48 2019-10-03 08:07:42.000 276 21255.79 377.74 43033.79 47998.48 2019-10-03 08:07:43.000 276 21255.81 377.82 43033.72 47998.46 2019-10-03 08:07:44.000 276 21255.81 377.87 43033.72 47998.44 2019-10-03 08:07:45.000 276 21255.81 377.92 43033.67 47998.42 2019-10-03 08:07:46.000 276 21255.79 377.94 43033.60 47998.36 2019-10-03 08:07:47.000 276 21255.80 377.94 43033.57 47998.36 2019-10-03 08:07:48.000 276 21255.81 377.96 43033.52 47998.31 2019-10-03 08:07:49.000 276 21255.79 377.99 43033.53 47998.29 2019-10-03 08:07:50.000 276 21255.77 378.02 43033.51 47998.29 2019-10-03 08:07:51.000 276 21255.75 378.03 43033.47 47998.25 2019-10-03 08:07:52.000 276 21255.75 378.01 43033.49 47998.22 2019-10-03 08:07:53.000 276 21255.79 377.97 43033.49 47998.18 2019-10-03 08:07:54.000 276 21255.81 377.91 43033.52 47998.25 2019-10-03 08:07:55.000 276 21255.85 377.86 43033.56 47998.24 2019-10-03 08:07:56.000 276 21255.86 377.82 43033.59 47998.30 2019-10-03 08:07:57.000 276 21255.85 377.79 43033.61 47998.33 2019-10-03 08:07:58.000 276 21255.85 377.74 43033.63 47998.36 2019-10-03 08:07:59.000 276 21255.92 377.72 43033.64 47998.40 2019-10-03 08:08:00.000 276 21255.95 377.66 43033.66 47998.41 2019-10-03 08:08:01.000 276 21255.94 377.63 43033.67 47998.45 2019-10-03 08:08:02.000 276 21255.97 377.63 43033.68 47998.49 2019-10-03 08:08:03.000 276 21255.98 377.60 43033.71 47998.49 2019-10-03 08:08:04.000 276 21255.99 377.58 43033.75 47998.54 2019-10-03 08:08:05.000 276 21256.02 377.54 43033.74 47998.52 2019-10-03 08:08:06.000 276 21255.98 377.54 43033.72 47998.54 2019-10-03 08:08:07.000 276 21255.98 377.53 43033.72 47998.52 2019-10-03 08:08:08.000 276 21255.96 377.50 43033.76 47998.52 2019-10-03 08:08:09.000 276 21255.95 377.46 43033.78 47998.57 2019-10-03 08:08:10.000 276 21255.95 377.40 43033.84 47998.56 2019-10-03 08:08:11.000 276 21255.95 377.37 43033.84 47998.57 2019-10-03 08:08:12.000 276 21255.96 377.37 43033.88 47998.63 2019-10-03 08:08:13.000 276 21255.98 377.35 43033.86 47998.61 2019-10-03 08:08:14.000 276 21256.00 377.37 43033.86 47998.65 2019-10-03 08:08:15.000 276 21255.99 377.41 43033.82 47998.64 2019-10-03 08:08:16.000 276 21256.01 377.40 43033.80 47998.65 2019-10-03 08:08:17.000 276 21256.04 377.41 43033.87 47998.65 2019-10-03 08:08:18.000 276 21256.03 377.42 43033.84 47998.63 2019-10-03 08:08:19.000 276 21256.06 377.44 43033.79 47998.65 2019-10-03 08:08:20.000 276 21256.08 377.47 43033.80 47998.66 2019-10-03 08:08:21.000 276 21256.04 377.48 43033.83 47998.64 2019-10-03 08:08:22.000 276 21256.01 377.50 43033.83 47998.63 2019-10-03 08:08:23.000 276 21256.03 377.51 43033.82 47998.61 2019-10-03 08:08:24.000 276 21256.03 377.52 43033.82 47998.62 2019-10-03 08:08:25.000 276 21255.98 377.50 43033.83 47998.61 2019-10-03 08:08:26.000 276 21255.92 377.50 43033.82 47998.58 2019-10-03 08:08:27.000 276 21255.87 377.52 43033.81 47998.59 2019-10-03 08:08:28.000 276 21255.83 377.56 43033.82 47998.56 2019-10-03 08:08:29.000 276 21255.80 377.59 43033.80 47998.54 2019-10-03 08:08:30.000 276 21255.74 377.64 43033.79 47998.51 2019-10-03 08:08:31.000 276 21255.69 377.66 43033.78 47998.47 2019-10-03 08:08:32.000 276 21255.66 377.70 43033.76 47998.47 2019-10-03 08:08:33.000 276 21255.65 377.70 43033.76 47998.43 2019-10-03 08:08:34.000 276 21255.66 377.71 43033.75 47998.41 2019-10-03 08:08:35.000 276 21255.61 377.73 43033.72 47998.42 2019-10-03 08:08:36.000 276 21255.64 377.71 43033.73 47998.38 2019-10-03 08:08:37.000 276 21255.65 377.70 43033.74 47998.39 2019-10-03 08:08:38.000 276 21255.69 377.69 43033.71 47998.38 2019-10-03 08:08:39.000 276 21255.75 377.65 43033.72 47998.40 2019-10-03 08:08:40.000 276 21255.78 377.62 43033.70 47998.41 2019-10-03 08:08:41.000 276 21255.74 377.60 43033.72 47998.42 2019-10-03 08:08:42.000 276 21255.74 377.59 43033.70 47998.42 2019-10-03 08:08:43.000 276 21255.79 377.59 43033.73 47998.42 2019-10-03 08:08:44.000 276 21255.80 377.55 43033.71 47998.42 2019-10-03 08:08:45.000 276 21255.81 377.55 43033.71 47998.44 2019-10-03 08:08:46.000 276 21255.84 377.51 43033.72 47998.44 2019-10-03 08:08:47.000 276 21255.84 377.49 43033.75 47998.46 2019-10-03 08:08:48.000 276 21255.85 377.47 43033.72 47998.45 2019-10-03 08:08:49.000 276 21255.82 377.46 43033.74 47998.46 2019-10-03 08:08:50.000 276 21255.78 377.46 43033.76 47998.46 2019-10-03 08:08:51.000 276 21255.74 377.44 43033.77 47998.46 2019-10-03 08:08:52.000 276 21255.74 377.46 43033.76 47998.42 2019-10-03 08:08:53.000 276 21255.72 377.46 43033.76 47998.43 2019-10-03 08:08:54.000 276 21255.67 377.49 43033.73 47998.42 2019-10-03 08:08:55.000 276 21255.63 377.51 43033.73 47998.40 2019-10-03 08:08:56.000 276 21255.62 377.52 43033.72 47998.37 2019-10-03 08:08:57.000 276 21255.64 377.51 43033.72 47998.38 2019-10-03 08:08:58.000 276 21255.59 377.49 43033.72 47998.39 2019-10-03 08:08:59.000 276 21255.57 377.52 43033.73 47998.34 2019-10-03 08:09:00.000 276 21255.60 377.59 43033.72 47998.35 2019-10-03 08:09:01.000 276 21255.53 377.67 43033.68 47998.33 2019-10-03 08:09:02.000 276 21255.54 377.75 43033.64 47998.28 2019-10-03 08:09:03.000 276 21255.50 377.77 43033.60 47998.27 2019-10-03 08:09:04.000 276 21255.47 377.80 43033.58 47998.21 2019-10-03 08:09:05.000 276 21255.49 377.77 43033.58 47998.18 2019-10-03 08:09:06.000 276 21255.47 377.76 43033.56 47998.13 2019-10-03 08:09:07.000 276 21255.45 377.78 43033.51 47998.14 2019-10-03 08:09:08.000 276 21255.44 377.80 43033.51 47998.14 2019-10-03 08:09:09.000 276 21255.41 377.80 43033.52 47998.11 2019-10-03 08:09:10.000 276 21255.42 377.78 43033.50 47998.09 2019-10-03 08:09:11.000 276 21255.45 377.75 43033.44 47998.05 2019-10-03 08:09:12.000 276 21255.45 377.73 43033.42 47998.05 2019-10-03 08:09:13.000 276 21255.45 377.71 43033.41 47998.03 2019-10-03 08:09:14.000 276 21255.44 377.66 43033.41 47998.01 2019-10-03 08:09:15.000 276 21255.42 377.63 43033.44 47998.02 2019-10-03 08:09:16.000 276 21255.41 377.58 43033.45 47998.00 2019-10-03 08:09:17.000 276 21255.42 377.55 43033.47 47998.03 2019-10-03 08:09:18.000 276 21255.40 377.54 43033.44 47998.01 2019-10-03 08:09:19.000 276 21255.41 377.49 43033.47 47998.04 2019-10-03 08:09:20.000 276 21255.45 377.43 43033.49 47998.05 2019-10-03 08:09:21.000 276 21255.44 377.35 43033.53 47998.05 2019-10-03 08:09:22.000 276 21255.41 377.31 43033.54 47998.09 2019-10-03 08:09:23.000 276 21255.39 377.25 43033.53 47998.10 2019-10-03 08:09:24.000 276 21255.35 377.17 43033.58 47998.10 2019-10-03 08:09:25.000 276 21255.32 377.07 43033.65 47998.14 2019-10-03 08:09:26.000 276 21255.28 376.99 43033.68 47998.17 2019-10-03 08:09:27.000 276 21255.30 376.98 43033.71 47998.19 2019-10-03 08:09:28.000 276 21255.32 376.94 43033.75 47998.23 2019-10-03 08:09:29.000 276 21255.38 376.97 43033.79 47998.27 2019-10-03 08:09:30.000 276 21255.40 376.96 43033.79 47998.28 2019-10-03 08:09:31.000 276 21255.40 376.97 43033.80 47998.31 2019-10-03 08:09:32.000 276 21255.39 376.99 43033.74 47998.26 2019-10-03 08:09:33.000 276 21255.38 377.00 43033.73 47998.30 2019-10-03 08:09:34.000 276 21255.36 377.00 43033.74 47998.29 2019-10-03 08:09:35.000 276 21255.40 376.98 43033.75 47998.28 2019-10-03 08:09:36.000 276 21255.42 377.00 43033.78 47998.29 2019-10-03 08:09:37.000 276 21255.44 377.00 43033.82 47998.30 2019-10-03 08:09:38.000 276 21255.45 377.00 43033.79 47998.30 2019-10-03 08:09:39.000 276 21255.44 377.02 43033.79 47998.32 2019-10-03 08:09:40.000 276 21255.43 377.01 43033.78 47998.31 2019-10-03 08:09:41.000 276 21255.42 377.03 43033.79 47998.32 2019-10-03 08:09:42.000 276 21255.40 377.08 43033.72 47998.31 2019-10-03 08:09:43.000 276 21255.36 377.13 43033.72 47998.28 2019-10-03 08:09:44.000 276 21255.32 377.14 43033.72 47998.25 2019-10-03 08:09:45.000 276 21255.30 377.16 43033.70 47998.23 2019-10-03 08:09:46.000 276 21255.24 377.16 43033.70 47998.21 2019-10-03 08:09:47.000 276 21255.22 377.19 43033.69 47998.19 2019-10-03 08:09:48.000 276 21255.19 377.24 43033.70 47998.18 2019-10-03 08:09:49.000 276 21255.16 377.26 43033.67 47998.12 2019-10-03 08:09:50.000 276 21255.10 377.32 43033.64 47998.12 2019-10-03 08:09:51.000 276 21255.06 377.34 43033.67 47998.06 2019-10-03 08:09:52.000 276 21255.04 377.34 43033.64 47998.03 2019-10-03 08:09:53.000 276 21255.00 377.38 43033.61 47997.98 2019-10-03 08:09:54.000 276 21254.96 377.38 43033.58 47997.99 2019-10-03 08:09:55.000 276 21254.95 377.36 43033.57 47997.94 2019-10-03 08:09:56.000 276 21254.93 377.34 43033.58 47997.93 2019-10-03 08:09:57.000 276 21254.93 377.37 43033.56 47997.88 2019-10-03 08:09:58.000 276 21254.96 377.37 43033.56 47997.94 2019-10-03 08:09:59.000 276 21254.94 377.34 43033.54 47997.92 2019-10-03 08:10:00.000 276 21254.94 377.36 43033.53 47997.93 2019-10-03 08:10:01.000 276 21254.97 377.37 43033.50 47997.92 2019-10-03 08:10:02.000 276 21255.00 377.41 43033.49 47997.89 2019-10-03 08:10:03.000 276 21255.03 377.43 43033.42 47997.90 2019-10-03 08:10:04.000 276 21255.05 377.40 43033.42 47997.86 2019-10-03 08:10:05.000 276 21255.05 377.38 43033.42 47997.88 2019-10-03 08:10:06.000 276 21255.04 377.36 43033.43 47997.86 2019-10-03 08:10:07.000 276 21255.04 377.37 43033.43 47997.86 2019-10-03 08:10:08.000 276 21255.04 377.39 43033.40 47997.87 2019-10-03 08:10:09.000 276 21255.00 377.42 43033.40 47997.85 2019-10-03 08:10:10.000 276 21254.98 377.47 43033.36 47997.81 2019-10-03 08:10:11.000 276 21254.99 377.41 43033.32 47997.77 2019-10-03 08:10:12.000 276 21255.04 377.30 43033.31 47997.74 2019-10-03 08:10:13.000 276 21255.02 377.25 43033.34 47997.75 2019-10-03 08:10:14.000 276 21254.97 377.27 43033.31 47997.76 2019-10-03 08:10:15.000 276 21254.94 377.34 43033.32 47997.75 2019-10-03 08:10:16.000 276 21254.91 377.38 43033.27 47997.71 2019-10-03 08:10:17.000 276 21254.88 377.39 43033.22 47997.60 2019-10-03 08:10:18.000 276 21254.90 377.29 43033.18 47997.60 2019-10-03 08:10:19.000 276 21254.96 377.15 43033.22 47997.58 2019-10-03 08:10:20.000 276 21254.97 377.05 43033.30 47997.58 2019-10-03 08:10:21.000 276 21254.93 377.08 43033.33 47997.64 2019-10-03 08:10:22.000 276 21254.91 377.12 43033.33 47997.69 2019-10-03 08:10:23.000 276 21254.91 377.20 43033.27 47997.66 2019-10-03 08:10:24.000 276 21254.89 377.32 43033.21 47997.63 2019-10-03 08:10:25.000 276 21254.91 377.33 43033.20 47997.57 2019-10-03 08:10:26.000 276 21254.88 377.32 43033.21 47997.56 2019-10-03 08:10:27.000 276 21254.88 377.35 43033.21 47997.53 2019-10-03 08:10:28.000 276 21254.88 377.44 43033.22 47997.56 2019-10-03 08:10:29.000 276 21254.88 377.47 43033.20 47997.56 2019-10-03 08:10:30.000 276 21254.89 377.47 43033.21 47997.54 2019-10-03 08:10:31.000 276 21254.88 377.53 43033.20 47997.59 2019-10-03 08:10:32.000 276 21254.92 377.60 43033.21 47997.57 2019-10-03 08:10:33.000 276 21254.95 377.62 43033.20 47997.58 2019-10-03 08:10:34.000 276 21254.95 377.62 43033.21 47997.59 2019-10-03 08:10:35.000 276 21254.93 377.65 43033.20 47997.56 2019-10-03 08:10:36.000 276 21254.95 377.67 43033.21 47997.59 2019-10-03 08:10:37.000 276 21254.94 377.69 43033.22 47997.62 2019-10-03 08:10:38.000 276 21254.91 377.74 43033.22 47997.63 2019-10-03 08:10:39.000 276 21254.91 377.78 43033.21 47997.60 2019-10-03 08:10:40.000 276 21254.91 377.78 43033.23 47997.58 2019-10-03 08:10:41.000 276 21254.89 377.78 43033.23 47997.62 2019-10-03 08:10:42.000 276 21254.93 377.80 43033.20 47997.60 2019-10-03 08:10:43.000 276 21254.94 377.79 43033.23 47997.60 2019-10-03 08:10:44.000 276 21254.94 377.76 43033.23 47997.60 2019-10-03 08:10:45.000 276 21254.92 377.75 43033.22 47997.64 2019-10-03 08:10:46.000 276 21254.94 377.71 43033.23 47997.63 2019-10-03 08:10:47.000 276 21254.93 377.70 43033.29 47997.66 2019-10-03 08:10:48.000 276 21254.92 377.69 43033.36 47997.66 2019-10-03 08:10:49.000 276 21254.91 377.68 43033.35 47997.70 2019-10-03 08:10:50.000 276 21254.89 377.68 43033.34 47997.72 2019-10-03 08:10:51.000 276 21254.91 377.67 43033.32 47997.71 2019-10-03 08:10:52.000 276 21254.91 377.66 43033.36 47997.70 2019-10-03 08:10:53.000 276 21254.86 377.74 43033.35 47997.76 2019-10-03 08:10:54.000 276 21254.75 377.87 43033.28 47997.67 2019-10-03 08:10:55.000 276 21254.68 377.97 43033.23 47997.58 2019-10-03 08:10:56.000 276 21254.62 378.03 43033.12 47997.49 2019-10-03 08:10:57.000 276 21254.59 378.09 43033.08 47997.38 2019-10-03 08:10:58.000 276 21254.58 378.12 43033.03 47997.30 2019-10-03 08:10:59.000 276 21254.54 378.16 43032.96 47997.20 2019-10-03 08:11:00.000 276 21254.52 378.17 43032.93 47997.20 2019-10-03 08:11:01.000 276 21254.56 378.16 43032.89 47997.14 2019-10-03 08:11:02.000 276 21254.60 378.16 43032.84 47997.13 2019-10-03 08:11:03.000 276 21254.60 378.11 43032.80 47997.11 2019-10-03 08:11:04.000 276 21254.64 378.00 43032.81 47997.11 2019-10-03 08:11:05.000 276 21254.66 377.94 43032.85 47997.09 2019-10-03 08:11:06.000 276 21254.74 377.88 43032.89 47997.16 2019-10-03 08:11:07.000 276 21254.77 377.78 43032.91 47997.22 2019-10-03 08:11:08.000 276 21254.80 377.70 43032.99 47997.28 2019-10-03 08:11:09.000 276 21254.84 377.63 43033.08 47997.33 2019-10-03 08:11:10.000 276 21254.89 377.55 43033.10 47997.40 2019-10-03 08:11:11.000 276 21254.92 377.48 43033.12 47997.45 2019-10-03 08:11:12.000 276 21254.93 377.43 43033.20 47997.50 2019-10-03 08:11:13.000 276 21254.92 377.39 43033.20 47997.57 2019-10-03 08:11:14.000 276 21254.93 377.42 43033.27 47997.61 2019-10-03 08:11:15.000 276 21254.91 377.51 43033.24 47997.62 2019-10-03 08:11:16.000 276 21254.85 377.60 43033.18 47997.59 2019-10-03 08:11:17.000 276 21254.83 377.62 43033.13 47997.53 2019-10-03 08:11:18.000 276 21254.85 377.63 43033.10 47997.50 2019-10-03 08:11:19.000 276 21254.83 377.66 43033.09 47997.48 2019-10-03 08:11:20.000 276 21254.79 377.71 43033.08 47997.45 2019-10-03 08:11:21.000 276 21254.78 377.69 43033.08 47997.42 2019-10-03 08:11:22.000 276 21254.80 377.68 43033.09 47997.41 2019-10-03 08:11:23.000 276 21254.78 377.68 43033.08 47997.46 2019-10-03 08:11:24.000 276 21254.79 377.68 43033.11 47997.43 2019-10-03 08:11:25.000 276 21254.80 377.68 43033.15 47997.45 2019-10-03 08:11:26.000 276 21254.82 377.65 43033.16 47997.44 2019-10-03 08:11:27.000 276 21254.80 377.64 43033.17 47997.50 2019-10-03 08:11:28.000 276 21254.84 377.63 43033.19 47997.56 2019-10-03 08:11:29.000 276 21254.85 377.61 43033.25 47997.58 2019-10-03 08:11:30.000 276 21254.83 377.60 43033.27 47997.58 2019-10-03 08:11:31.000 276 21254.83 377.60 43033.28 47997.62 2019-10-03 08:11:32.000 276 21254.85 377.61 43033.28 47997.64 2019-10-03 08:11:33.000 276 21254.81 377.62 43033.31 47997.64 2019-10-03 08:11:34.000 276 21254.80 377.60 43033.32 47997.68 2019-10-03 08:11:35.000 276 21254.81 377.57 43033.37 47997.66 2019-10-03 08:11:36.000 276 21254.86 377.55 43033.34 47997.68 2019-10-03 08:11:37.000 276 21254.84 377.56 43033.35 47997.73 2019-10-03 08:11:38.000 276 21254.86 377.50 43033.38 47997.73 2019-10-03 08:11:39.000 276 21254.85 377.45 43033.41 47997.73 2019-10-03 08:11:40.000 276 21254.87 377.44 43033.45 47997.77 2019-10-03 08:11:41.000 276 21254.88 377.40 43033.44 47997.81 2019-10-03 08:11:42.000 276 21254.90 377.38 43033.49 47997.83 2019-10-03 08:11:43.000 276 21254.92 377.35 43033.50 47997.87 2019-10-03 08:11:44.000 276 21254.94 377.31 43033.51 47997.88 2019-10-03 08:11:45.000 276 21254.95 377.29 43033.59 47997.91 2019-10-03 08:11:46.000 276 21254.94 377.31 43033.56 47997.94 2019-10-03 08:11:47.000 276 21254.93 377.27 43033.59 47997.91 2019-10-03 08:11:48.000 276 21254.95 377.25 43033.55 47997.93 2019-10-03 08:11:49.000 276 21254.93 377.27 43033.56 47997.93 2019-10-03 08:11:50.000 276 21254.96 377.28 43033.58 47997.95 2019-10-03 08:11:51.000 276 21254.90 377.29 43033.58 47997.94 2019-10-03 08:11:52.000 276 21254.89 377.29 43033.59 47997.93 2019-10-03 08:11:53.000 276 21254.86 377.32 43033.61 47997.92 2019-10-03 08:11:54.000 276 21254.90 377.29 43033.59 47997.93 2019-10-03 08:11:55.000 276 21254.87 377.28 43033.59 47997.91 2019-10-03 08:11:56.000 276 21254.85 377.29 43033.56 47997.92 2019-10-03 08:11:57.000 276 21254.85 377.29 43033.58 47997.89 2019-10-03 08:11:58.000 276 21254.85 377.31 43033.61 47997.93 2019-10-03 08:11:59.000 276 21254.85 377.31 43033.62 47997.95 2019-10-03 08:12:00.000 276 21254.89 377.32 43033.60 47997.96 2019-10-03 08:12:01.000 276 21254.88 377.31 43033.61 47997.96 2019-10-03 08:12:02.000 276 21254.86 377.31 43033.61 47997.96 2019-10-03 08:12:03.000 276 21254.86 377.24 43033.62 47997.98 2019-10-03 08:12:04.000 276 21254.85 377.19 43033.65 47997.96 2019-10-03 08:12:05.000 276 21254.84 377.12 43033.65 47997.96 2019-10-03 08:12:06.000 276 21254.81 377.05 43033.64 47997.94 2019-10-03 08:12:07.000 276 21254.78 377.05 43033.65 47997.95 2019-10-03 08:12:08.000 276 21254.75 377.04 43033.66 47997.94 2019-10-03 08:12:09.000 276 21254.72 377.01 43033.67 47997.91 2019-10-03 08:12:10.000 276 21254.64 376.98 43033.68 47997.89 2019-10-03 08:12:11.000 276 21254.57 376.97 43033.69 47997.87 2019-10-03 08:12:12.000 276 21254.54 376.97 43033.66 47997.85 2019-10-03 08:12:13.000 276 21254.56 376.96 43033.61 47997.85 2019-10-03 08:12:14.000 276 21254.55 376.94 43033.64 47997.83 2019-10-03 08:12:15.000 276 21254.53 376.93 43033.62 47997.83 2019-10-03 08:12:16.000 276 21254.55 376.90 43033.66 47997.81 2019-10-03 08:12:17.000 276 21254.55 376.89 43033.64 47997.83 2019-10-03 08:12:18.000 276 21254.59 376.84 43033.61 47997.84 2019-10-03 08:12:19.000 276 21254.57 376.81 43033.62 47997.82 2019-10-03 08:12:20.000 276 21254.58 376.77 43033.65 47997.85 2019-10-03 08:12:21.000 276 21254.60 376.74 43033.66 47997.86 2019-10-03 08:12:22.000 276 21254.65 376.69 43033.70 47997.87 2019-10-03 08:12:23.000 276 21254.67 376.67 43033.71 47997.90 2019-10-03 08:12:24.000 276 21254.70 376.65 43033.68 47997.91 2019-10-03 08:12:25.000 276 21254.72 376.61 43033.71 47997.93 2019-10-03 08:12:26.000 276 21254.73 376.57 43033.68 47997.93 2019-10-03 08:12:27.000 276 21254.77 376.52 43033.70 47997.96 2019-10-03 08:12:28.000 276 21254.78 376.48 43033.73 47997.96 2019-10-03 08:12:29.000 276 21254.81 376.43 43033.71 47998.00 2019-10-03 08:12:30.000 276 21254.84 376.43 43033.68 47997.98 2019-10-03 08:12:31.000 276 21254.84 376.39 43033.70 47998.00 2019-10-03 08:12:32.000 276 21254.82 376.37 43033.70 47997.98 2019-10-03 08:12:33.000 276 21254.83 376.37 43033.69 47997.98 2019-10-03 08:12:34.000 276 21254.85 376.41 43033.71 47997.99 2019-10-03 08:12:35.000 276 21254.90 376.41 43033.70 47998.02 2019-10-03 08:12:36.000 276 21254.87 376.48 43033.71 47998.03 2019-10-03 08:12:37.000 276 21254.87 376.55 43033.73 47998.04 2019-10-03 08:12:38.000 276 21254.87 376.60 43033.71 47998.02 2019-10-03 08:12:39.000 276 21254.90 376.61 43033.68 47998.00 2019-10-03 08:12:40.000 276 21254.94 376.62 43033.68 47998.03 2019-10-03 08:12:41.000 276 21254.94 376.59 43033.68 47998.01 2019-10-03 08:12:42.000 276 21254.93 376.58 43033.68 47998.00 2019-10-03 08:12:43.000 276 21254.97 376.58 43033.69 47998.03 2019-10-03 08:12:44.000 276 21254.97 376.58 43033.70 47998.07 2019-10-03 08:12:45.000 276 21255.00 376.57 43033.71 47998.07 2019-10-03 08:12:46.000 276 21255.00 376.55 43033.73 47998.10 2019-10-03 08:12:47.000 276 21255.00 376.50 43033.73 47998.08 2019-10-03 08:12:48.000 276 21255.01 376.48 43033.74 47998.10 2019-10-03 08:12:49.000 276 21254.98 376.47 43033.75 47998.13 2019-10-03 08:12:50.000 276 21254.92 376.51 43033.74 47998.10 2019-10-03 08:12:51.000 276 21254.91 376.48 43033.74 47998.10 2019-10-03 08:12:52.000 276 21254.88 376.47 43033.74 47998.08 2019-10-03 08:12:53.000 276 21254.83 376.45 43033.78 47998.07 2019-10-03 08:12:54.000 276 21254.80 376.44 43033.79 47998.05 2019-10-03 08:12:55.000 276 21254.81 376.46 43033.80 47998.08 2019-10-03 08:12:56.000 276 21254.78 376.48 43033.79 47998.07 2019-10-03 08:12:57.000 276 21254.75 376.49 43033.81 47998.06 2019-10-03 08:12:58.000 276 21254.75 376.50 43033.83 47998.08 2019-10-03 08:12:59.000 276 21254.76 376.51 43033.83 47998.08 2019-10-03 08:13:00.000 276 21254.76 376.51 43033.84 47998.09 2019-10-03 08:13:01.000 276 21254.77 376.48 43033.87 47998.10 2019-10-03 08:13:02.000 276 21254.79 376.48 43033.88 47998.12 2019-10-03 08:13:03.000 276 21254.80 376.49 43033.86 47998.13 2019-10-03 08:13:04.000 276 21254.83 376.49 43033.89 47998.11 2019-10-03 08:13:05.000 276 21254.85 376.45 43033.88 47998.15 2019-10-03 08:13:06.000 276 21254.87 376.46 43033.90 47998.17 2019-10-03 08:13:07.000 276 21254.87 376.51 43033.91 47998.16 2019-10-03 08:13:08.000 276 21254.91 376.48 43033.90 47998.18 2019-10-03 08:13:09.000 276 21254.91 376.47 43033.85 47998.20 2019-10-03 08:13:10.000 276 21254.86 376.47 43033.85 47998.18 2019-10-03 08:13:11.000 276 21254.87 376.44 43033.84 47998.16 2019-10-03 08:13:12.000 276 21254.85 376.37 43033.89 47998.15 2019-10-03 08:13:13.000 276 21254.82 376.33 43033.90 47998.18 2019-10-03 08:13:14.000 276 21254.82 376.29 43033.93 47998.18 2019-10-03 08:13:15.000 276 21254.80 376.25 43033.96 47998.18 2019-10-03 08:13:16.000 276 21254.79 376.21 43034.00 47998.21 2019-10-03 08:13:17.000 276 21254.82 376.21 43034.00 47998.23 2019-10-03 08:13:18.000 276 21254.84 376.26 43034.00 47998.26 2019-10-03 08:13:19.000 276 21254.84 376.32 43034.00 47998.27 2019-10-03 08:13:20.000 276 21254.88 376.38 43033.96 47998.24 2019-10-03 08:13:21.000 276 21254.91 376.44 43033.94 47998.23 2019-10-03 08:13:22.000 276 21254.89 376.51 43033.88 47998.21 2019-10-03 08:13:23.000 276 21254.89 376.52 43033.86 47998.18 2019-10-03 08:13:24.000 276 21254.88 376.54 43033.84 47998.15 2019-10-03 08:13:25.000 276 21254.89 376.58 43033.81 47998.12 2019-10-03 08:13:26.000 276 21254.92 376.58 43033.79 47998.11 2019-10-03 08:13:27.000 276 21254.89 376.57 43033.77 47998.06 2019-10-03 08:13:28.000 276 21254.89 376.55 43033.73 47998.05 2019-10-03 08:13:29.000 276 21254.83 376.56 43033.73 47998.03 2019-10-03 08:13:30.000 276 21254.77 376.61 43033.72 47998.02 2019-10-03 08:13:31.000 276 21254.76 376.62 43033.68 47997.98 2019-10-03 08:13:32.000 276 21254.74 376.63 43033.68 47997.92 2019-10-03 08:13:33.000 276 21254.66 376.66 43033.68 47997.91 2019-10-03 08:13:34.000 276 21254.58 376.68 43033.63 47997.85 2019-10-03 08:13:35.000 276 21254.53 376.77 43033.61 47997.84 2019-10-03 08:13:36.000 276 21254.49 376.84 43033.60 47997.77 2019-10-03 08:13:37.000 276 21254.46 376.88 43033.56 47997.73 2019-10-03 08:13:38.000 276 21254.45 376.91 43033.54 47997.69 2019-10-03 08:13:39.000 276 21254.42 376.91 43033.51 47997.65 2019-10-03 08:13:40.000 276 21254.42 376.94 43033.44 47997.61 2019-10-03 08:13:41.000 276 21254.37 376.95 43033.42 47997.60 2019-10-03 08:13:42.000 276 21254.32 376.99 43033.38 47997.54 2019-10-03 08:13:43.000 276 21254.30 377.00 43033.37 47997.52 2019-10-03 08:13:44.000 276 21254.31 377.01 43033.33 47997.47 2019-10-03 08:13:45.000 276 21254.32 377.01 43033.34 47997.49 2019-10-03 08:13:46.000 276 21254.35 377.00 43033.37 47997.45 2019-10-03 08:13:47.000 276 21254.35 377.05 43033.35 47997.49 2019-10-03 08:13:48.000 276 21254.38 377.08 43033.35 47997.45 2019-10-03 08:13:49.000 276 21254.40 377.12 43033.30 47997.48 2019-10-03 08:13:50.000 276 21254.43 377.15 43033.27 47997.45 2019-10-03 08:13:51.000 276 21254.46 377.17 43033.30 47997.49 2019-10-03 08:13:52.000 276 21254.48 377.21 43033.28 47997.48 2019-10-03 08:13:53.000 276 21254.49 377.23 43033.28 47997.45 2019-10-03 08:13:54.000 276 21254.52 377.25 43033.25 47997.44 2019-10-03 08:13:55.000 276 21254.56 377.28 43033.23 47997.52 2019-10-03 08:13:56.000 276 21254.58 377.30 43033.22 47997.46 2019-10-03 08:13:57.000 276 21254.59 377.29 43033.22 47997.47 2019-10-03 08:13:58.000 276 21254.58 377.29 43033.24 47997.46 2019-10-03 08:13:59.000 276 21254.57 377.29 43033.23 47997.49 2019-10-03 08:14:00.000 276 21254.59 377.26 43033.24 47997.44 2019-10-03 08:14:01.000 276 21254.58 377.24 43033.25 47997.48 2019-10-03 08:14:02.000 276 21254.63 377.22 43033.27 47997.49 2019-10-03 08:14:03.000 276 21254.63 377.22 43033.26 47997.49 2019-10-03 08:14:04.000 276 21254.63 377.20 43033.22 47997.44 2019-10-03 08:14:05.000 276 21254.59 377.17 43033.21 47997.49 2019-10-03 08:14:06.000 276 21254.55 377.13 43033.22 47997.44 2019-10-03 08:14:07.000 276 21254.52 377.08 43033.22 47997.43 2019-10-03 08:14:08.000 276 21254.50 377.03 43033.21 47997.42 2019-10-03 08:14:09.000 276 21254.44 377.06 43033.21 47997.42 2019-10-03 08:14:10.000 276 21254.38 377.11 43033.16 47997.37 2019-10-03 08:14:11.000 276 21254.34 377.12 43033.14 47997.33 2019-10-03 08:14:12.000 276 21254.28 377.11 43033.11 47997.29 2019-10-03 08:14:13.000 276 21254.26 377.11 43033.09 47997.21 2019-10-03 08:14:14.000 276 21254.23 377.11 43033.06 47997.20 2019-10-03 08:14:15.000 276 21254.17 377.13 43033.11 47997.14 2019-10-03 08:14:16.000 276 21254.14 377.15 43033.08 47997.15 2019-10-03 08:14:17.000 276 21254.14 377.18 43033.08 47997.14 2019-10-03 08:14:18.000 276 21254.19 377.20 43033.09 47997.12 2019-10-03 08:14:19.000 276 21254.17 377.20 43033.05 47997.15 2019-10-03 08:14:20.000 276 21254.18 377.15 43033.03 47997.11 2019-10-03 08:14:21.000 276 21254.21 377.12 43033.04 47997.13 2019-10-03 08:14:22.000 276 21254.23 377.11 43033.07 47997.14 2019-10-03 08:14:23.000 276 21254.21 377.12 43033.08 47997.18 2019-10-03 08:14:24.000 276 21254.19 377.07 43033.10 47997.17 2019-10-03 08:14:25.000 276 21254.18 377.07 43033.12 47997.20 2019-10-03 08:14:26.000 276 21254.17 377.08 43033.12 47997.17 2019-10-03 08:14:27.000 276 21254.19 377.07 43033.18 47997.23 2019-10-03 08:14:28.000 276 21254.15 377.09 43033.17 47997.20 2019-10-03 08:14:29.000 276 21254.14 377.09 43033.16 47997.22 2019-10-03 08:14:30.000 276 21254.13 377.08 43033.19 47997.22 2019-10-03 08:14:31.000 276 21254.11 377.06 43033.21 47997.21 2019-10-03 08:14:32.000 276 21254.08 377.05 43033.18 47997.20 2019-10-03 08:14:33.000 276 21254.05 377.01 43033.16 47997.21 2019-10-03 08:14:34.000 276 21254.02 377.02 43033.16 47997.19 2019-10-03 08:14:35.000 276 21254.04 377.00 43033.20 47997.21 2019-10-03 08:14:36.000 276 21254.05 377.02 43033.21 47997.18 2019-10-03 08:14:37.000 276 21254.05 377.07 43033.15 47997.20 2019-10-03 08:14:38.000 276 21254.02 377.11 43033.10 47997.15 2019-10-03 08:14:39.000 276 21254.01 377.10 43033.10 47997.15 2019-10-03 08:14:40.000 276 21254.05 377.12 43033.09 47997.13 2019-10-03 08:14:41.000 276 21254.06 377.12 43033.09 47997.12 2019-10-03 08:14:42.000 276 21254.03 377.17 43033.06 47997.10 2019-10-03 08:14:43.000 276 21254.03 377.20 43033.08 47997.08 2019-10-03 08:14:44.000 276 21254.07 377.18 43033.02 47997.03 2019-10-03 08:14:45.000 276 21254.10 377.14 43033.01 47997.02 2019-10-03 08:14:46.000 276 21254.13 377.10 43033.01 47997.01 2019-10-03 08:14:47.000 276 21254.18 377.07 43033.03 47997.04 2019-10-03 08:14:48.000 276 21254.24 376.99 43033.03 47997.07 2019-10-03 08:14:49.000 276 21254.24 376.95 43033.05 47997.10 2019-10-03 08:14:50.000 276 21254.26 376.90 43033.05 47997.11 2019-10-03 08:14:51.000 276 21254.30 376.92 43033.05 47997.18 2019-10-03 08:14:52.000 276 21254.35 376.86 43033.06 47997.15 2019-10-03 08:14:53.000 276 21254.35 376.81 43033.07 47997.20 2019-10-03 08:14:54.000 276 21254.33 376.73 43033.08 47997.20 2019-10-03 08:14:55.000 276 21254.32 376.66 43033.11 47997.26 2019-10-03 08:14:56.000 276 21254.34 376.62 43033.17 47997.22 2019-10-03 08:14:57.000 276 21254.34 376.56 43033.20 47997.27 2019-10-03 08:14:58.000 276 21254.35 376.50 43033.19 47997.29 2019-10-03 08:14:59.000 276 21254.36 376.44 43033.19 47997.32 2019-10-03 08:15:00.000 276 21254.37 376.39 43033.24 47997.34 2019-10-03 08:15:01.000 276 21254.36 376.36 43033.29 47997.39 2019-10-03 08:15:02.000 276 21254.36 376.30 43033.29 47997.36 2019-10-03 08:15:03.000 276 21254.32 376.29 43033.28 47997.39 2019-10-03 08:15:04.000 276 21254.35 376.28 43033.29 47997.41 2019-10-03 08:15:05.000 276 21254.36 376.24 43033.29 47997.39 2019-10-03 08:15:06.000 276 21254.33 376.20 43033.29 47997.42 2019-10-03 08:15:07.000 276 21254.31 376.15 43033.35 47997.44 2019-10-03 08:15:08.000 276 21254.32 376.11 43033.37 47997.42 2019-10-03 08:15:09.000 276 21254.33 376.10 43033.37 47997.44 2019-10-03 08:15:10.000 276 21254.31 376.12 43033.34 47997.44 2019-10-03 08:15:11.000 276 21254.30 376.10 43033.35 47997.40 2019-10-03 08:15:12.000 276 21254.22 376.09 43033.32 47997.38 2019-10-03 08:15:13.000 276 21254.20 376.09 43033.32 47997.36 2019-10-03 08:15:14.000 276 21254.19 376.09 43033.30 47997.36 2019-10-03 08:15:15.000 276 21254.16 376.08 43033.32 47997.34 2019-10-03 08:15:16.000 276 21254.16 376.07 43033.26 47997.31 2019-10-03 08:15:17.000 276 21254.09 376.10 43033.27 47997.29 2019-10-03 08:15:18.000 276 21254.10 376.16 43033.25 47997.25 2019-10-03 08:15:19.000 276 21254.09 376.18 43033.23 47997.24 2019-10-03 08:15:20.000 276 21254.09 376.20 43033.22 47997.24 2019-10-03 08:15:21.000 276 21254.07 376.23 43033.21 47997.22 2019-10-03 08:15:22.000 276 21254.06 376.26 43033.20 47997.20 2019-10-03 08:15:23.000 276 21254.08 376.32 43033.20 47997.16 2019-10-03 08:15:24.000 276 21254.12 376.33 43033.17 47997.19 2019-10-03 08:15:25.000 276 21254.13 376.34 43033.18 47997.18 2019-10-03 08:15:26.000 276 21254.13 376.35 43033.17 47997.21 2019-10-03 08:15:27.000 276 21254.11 376.43 43033.19 47997.19 2019-10-03 08:15:28.000 276 21254.12 376.47 43033.20 47997.20 2019-10-03 08:15:29.000 276 21254.14 376.53 43033.18 47997.20 2019-10-03 08:15:30.000 276 21254.10 376.58 43033.19 47997.21 2019-10-03 08:15:31.000 276 21254.06 376.64 43033.20 47997.16 2019-10-03 08:15:32.000 276 21254.04 376.71 43033.20 47997.16 2019-10-03 08:15:33.000 276 21254.01 376.75 43033.16 47997.14 2019-10-03 08:15:34.000 276 21254.02 376.79 43033.14 47997.15 2019-10-03 08:15:35.000 276 21254.00 376.85 43033.18 47997.14 2019-10-03 08:15:36.000 276 21253.99 376.92 43033.16 47997.11 2019-10-03 08:15:37.000 276 21253.99 376.98 43033.14 47997.09 2019-10-03 08:15:38.000 276 21253.99 377.04 43033.14 47997.08 2019-10-03 08:15:39.000 276 21253.97 377.06 43033.10 47997.03 2019-10-03 08:15:40.000 276 21253.94 377.06 43033.04 47997.00 2019-10-03 08:15:41.000 276 21253.90 377.05 43033.01 47996.98 2019-10-03 08:15:42.000 276 21253.91 377.07 43033.03 47996.98 2019-10-03 08:15:43.000 276 21253.91 377.06 43033.01 47996.93 2019-10-03 08:15:44.000 276 21253.91 377.04 43032.98 47996.93 2019-10-03 08:15:45.000 276 21253.89 377.05 43032.96 47996.92 2019-10-03 08:15:46.000 276 21253.87 377.09 43032.92 47996.89 2019-10-03 08:15:47.000 276 21253.82 377.20 43032.87 47996.82 2019-10-03 08:15:48.000 276 21253.81 377.23 43032.78 47996.79 2019-10-03 08:15:49.000 276 21253.80 377.22 43032.71 47996.69 2019-10-03 08:15:50.000 276 21253.77 377.13 43032.69 47996.63 2019-10-03 08:15:51.000 276 21253.77 377.06 43032.70 47996.60 2019-10-03 08:15:52.000 276 21253.75 377.00 43032.73 47996.60 2019-10-03 08:15:53.000 276 21253.76 376.93 43032.67 47996.58 2019-10-03 08:15:54.000 276 21253.73 376.91 43032.69 47996.58 2019-10-03 08:15:55.000 276 21253.70 376.94 43032.73 47996.57 2019-10-03 08:15:56.000 276 21253.69 376.93 43032.69 47996.55 2019-10-03 08:15:57.000 276 21253.64 376.86 43032.66 47996.55 2019-10-03 08:15:58.000 276 21253.66 376.82 43032.61 47996.53 2019-10-03 08:15:59.000 276 21253.71 376.72 43032.63 47996.52 2019-10-03 08:16:00.000 276 21253.72 376.62 43032.66 47996.52 2019-10-03 08:16:01.000 276 21253.72 376.50 43032.70 47996.56 2019-10-03 08:16:02.000 276 21253.77 376.44 43032.74 47996.58 2019-10-03 08:16:03.000 276 21253.77 376.37 43032.78 47996.64 2019-10-03 08:16:04.000 276 21253.78 376.30 43032.81 47996.68 2019-10-03 08:16:05.000 276 21253.77 376.23 43032.85 47996.71 2019-10-03 08:16:06.000 276 21253.78 376.20 43032.85 47996.71 2019-10-03 08:16:07.000 276 21253.77 376.21 43032.84 47996.77 2019-10-03 08:16:08.000 276 21253.75 376.21 43032.87 47996.74 2019-10-03 08:16:09.000 276 21253.75 376.21 43032.86 47996.72 2019-10-03 08:16:10.000 276 21253.71 376.24 43032.84 47996.75 2019-10-03 08:16:11.000 276 21253.73 376.28 43032.82 47996.69 2019-10-03 08:16:12.000 276 21253.73 376.28 43032.84 47996.69 2019-10-03 08:16:13.000 276 21253.74 376.31 43032.85 47996.69 2019-10-03 08:16:14.000 276 21253.71 376.33 43032.86 47996.70 2019-10-03 08:16:15.000 276 21253.70 376.35 43032.85 47996.71 2019-10-03 08:16:16.000 276 21253.66 376.42 43032.84 47996.69 2019-10-03 08:16:17.000 276 21253.64 376.48 43032.83 47996.71 2019-10-03 08:16:18.000 276 21253.61 376.51 43032.84 47996.63 2019-10-03 08:16:19.000 276 21253.56 376.53 43032.83 47996.63 2019-10-03 08:16:20.000 276 21253.52 376.53 43032.87 47996.59 2019-10-03 08:16:21.000 276 21253.49 376.55 43032.86 47996.56 2019-10-03 08:16:22.000 276 21253.48 376.53 43032.87 47996.62 2019-10-03 08:16:23.000 276 21253.48 376.55 43032.89 47996.62 2019-10-03 08:16:24.000 276 21253.49 376.54 43032.91 47996.61 2019-10-03 08:16:25.000 276 21253.48 376.52 43032.91 47996.63 2019-10-03 08:16:26.000 276 21253.49 376.48 43032.94 47996.63 2019-10-03 08:16:27.000 276 21253.50 376.48 43032.95 47996.66 2019-10-03 08:16:28.000 276 21253.52 376.45 43033.00 47996.71 2019-10-03 08:16:29.000 276 21253.54 376.45 43033.02 47996.72 2019-10-03 08:16:30.000 276 21253.58 376.45 43033.04 47996.78 2019-10-03 08:16:31.000 276 21253.61 376.40 43033.02 47996.81 2019-10-03 08:16:32.000 276 21253.61 376.37 43033.06 47996.79 2019-10-03 08:16:33.000 276 21253.58 376.36 43033.06 47996.80 2019-10-03 08:16:34.000 276 21253.57 376.35 43033.08 47996.83 2019-10-03 08:16:35.000 276 21253.61 376.33 43033.07 47996.85 2019-10-03 08:16:36.000 276 21253.64 376.29 43033.12 47996.85 2019-10-03 08:16:37.000 276 21253.66 376.26 43033.12 47996.90 2019-10-03 08:16:38.000 276 21253.69 376.25 43033.14 47996.91 2019-10-03 08:16:39.000 276 21253.75 376.24 43033.15 47996.93 2019-10-03 08:16:40.000 276 21253.75 376.26 43033.19 47996.96 2019-10-03 08:16:41.000 276 21253.73 376.27 43033.17 47996.98 2019-10-03 08:16:42.000 276 21253.76 376.26 43033.19 47997.00 2019-10-03 08:16:43.000 276 21253.81 376.27 43033.18 47997.02 2019-10-03 08:16:44.000 276 21253.84 376.31 43033.18 47997.02 2019-10-03 08:16:45.000 276 21253.84 376.32 43033.18 47997.05 2019-10-03 08:16:46.000 276 21253.86 376.29 43033.17 47997.03 2019-10-03 08:16:47.000 276 21253.89 376.27 43033.19 47997.06 2019-10-03 08:16:48.000 276 21253.92 376.25 43033.19 47997.06 2019-10-03 08:16:49.000 276 21253.91 376.25 43033.20 47997.07 2019-10-03 08:16:50.000 276 21253.94 376.19 43033.26 47997.09 2019-10-03 08:16:51.000 276 21253.93 376.13 43033.27 47997.11 2019-10-03 08:16:52.000 276 21253.93 376.08 43033.27 47997.14 2019-10-03 08:16:53.000 276 21253.96 376.03 43033.30 47997.17 2019-10-03 08:16:54.000 276 21253.92 376.03 43033.31 47997.16 2019-10-03 08:16:55.000 276 21253.87 376.07 43033.27 47997.16 2019-10-03 08:16:56.000 276 21253.82 376.11 43033.23 47997.15 2019-10-03 08:16:57.000 276 21253.79 376.09 43033.19 47997.07 2019-10-03 08:16:58.000 276 21253.79 376.06 43033.18 47997.03 2019-10-03 08:16:59.000 276 21253.75 376.04 43033.17 47997.02 2019-10-03 08:17:00.000 276 21253.71 375.96 43033.19 47996.97 2019-10-03 08:17:01.000 276 21253.63 375.89 43033.17 47996.95 2019-10-03 08:17:02.000 276 21253.58 375.81 43033.20 47996.91 2019-10-03 08:17:03.000 276 21253.57 375.70 43033.24 47996.90 2019-10-03 08:17:04.000 276 21253.54 375.68 43033.23 47996.93 2019-10-03 08:17:05.000 276 21253.53 375.63 43033.27 47996.94 2019-10-03 08:17:06.000 276 21253.50 375.61 43033.31 47996.97 2019-10-03 08:17:07.000 276 21253.48 375.61 43033.27 47996.98 2019-10-03 08:17:08.000 276 21253.41 375.59 43033.26 47996.93 2019-10-03 08:17:09.000 276 21253.39 375.54 43033.30 47996.87 2019-10-03 08:17:10.000 276 21253.31 375.55 43033.30 47996.89 2019-10-03 08:17:11.000 276 21253.29 375.57 43033.30 47996.91 2019-10-03 08:17:12.000 276 21253.26 375.63 43033.25 47996.89 2019-10-03 08:17:13.000 276 21253.30 375.69 43033.25 47996.87 2019-10-03 08:17:14.000 276 21253.31 375.72 43033.26 47996.89 2019-10-03 08:17:15.000 276 21253.30 375.74 43033.25 47996.89 2019-10-03 08:17:16.000 276 21253.29 375.80 43033.23 47996.85 2019-10-03 08:17:17.000 276 21253.28 375.87 43033.25 47996.83 2019-10-03 08:17:18.000 276 21253.27 375.93 43033.22 47996.82 2019-10-03 08:17:19.000 276 21253.27 376.01 43033.18 47996.79 2019-10-03 08:17:20.000 276 21253.35 376.09 43033.17 47996.77 2019-10-03 08:17:21.000 276 21253.41 376.17 43033.13 47996.78 2019-10-03 08:17:22.000 276 21253.40 376.23 43033.11 47996.79 2019-10-03 08:17:23.000 276 21253.43 376.30 43033.10 47996.78 2019-10-03 08:17:24.000 276 21253.45 376.37 43033.06 47996.75 2019-10-03 08:17:25.000 276 21253.47 376.46 43033.04 47996.72 2019-10-03 08:17:26.000 276 21253.48 376.47 43033.02 47996.73 2019-10-03 08:17:27.000 276 21253.47 376.52 43033.02 47996.71 2019-10-03 08:17:28.000 276 21253.46 376.57 43032.99 47996.70 2019-10-03 08:17:29.000 276 21253.49 376.61 43032.98 47996.71 2019-10-03 08:17:30.000 276 21253.50 376.68 43033.01 47996.70 2019-10-03 08:17:31.000 276 21253.49 376.71 43033.00 47996.71 2019-10-03 08:17:32.000 276 21253.51 376.76 43032.99 47996.71 2019-10-03 08:17:33.000 276 21253.51 376.77 43032.96 47996.67 2019-10-03 08:17:34.000 276 21253.48 376.82 43032.97 47996.70 2019-10-03 08:17:35.000 276 21253.48 376.86 43032.92 47996.69 2019-10-03 08:17:36.000 276 21253.50 376.85 43032.92 47996.68 2019-10-03 08:17:37.000 276 21253.52 376.84 43032.93 47996.66 2019-10-03 08:17:38.000 276 21253.52 376.79 43032.96 47996.67 2019-10-03 08:17:39.000 276 21253.51 376.78 43032.95 47996.66 2019-10-03 08:17:40.000 276 21253.48 376.73 43032.99 47996.64 2019-10-03 08:17:41.000 276 21253.45 376.68 43033.00 47996.66 2019-10-03 08:17:42.000 276 21253.44 376.62 43033.00 47996.66 2019-10-03 08:17:43.000 276 21253.42 376.55 43033.04 47996.68 2019-10-03 08:17:44.000 276 21253.43 376.49 43033.03 47996.66 2019-10-03 08:17:45.000 276 21253.40 376.47 43033.03 47996.70 2019-10-03 08:17:46.000 276 21253.43 376.46 43033.05 47996.68 2019-10-03 08:17:47.000 276 21253.44 376.43 43033.03 47996.70 2019-10-03 08:17:48.000 276 21253.45 376.39 43033.02 47996.71 2019-10-03 08:17:49.000 276 21253.43 376.38 43033.02 47996.71 2019-10-03 08:17:50.000 276 21253.43 376.38 43033.04 47996.72 2019-10-03 08:17:51.000 276 21253.41 376.43 43033.01 47996.71 2019-10-03 08:17:52.000 276 21253.43 376.42 43032.99 47996.70 2019-10-03 08:17:53.000 276 21253.43 376.45 43032.98 47996.67 2019-10-03 08:17:54.000 276 21253.44 376.45 43032.97 47996.70 2019-10-03 08:17:55.000 276 21253.39 376.47 43032.97 47996.71 2019-10-03 08:17:56.000 276 21253.37 376.47 43032.99 47996.67 2019-10-03 08:17:57.000 276 21253.37 376.49 43033.00 47996.65 2019-10-03 08:17:58.000 276 21253.37 376.54 43033.02 47996.65 2019-10-03 08:17:59.000 276 21253.34 376.62 43033.01 47996.65 2019-10-03 08:18:00.000 276 21253.32 376.66 43032.98 47996.65 2019-10-03 08:18:01.000 276 21253.33 376.69 43032.95 47996.62 2019-10-03 08:18:02.000 276 21253.34 376.75 43032.93 47996.60 2019-10-03 08:18:03.000 276 21253.31 376.80 43032.92 47996.59 2019-10-03 08:18:04.000 276 21253.29 376.86 43032.89 47996.58 2019-10-03 08:18:05.000 276 21253.27 376.91 43032.89 47996.56 2019-10-03 08:18:06.000 276 21253.24 376.94 43032.87 47996.49 2019-10-03 08:18:07.000 276 21253.22 376.95 43032.82 47996.51 2019-10-03 08:18:08.000 276 21253.21 376.97 43032.81 47996.46 2019-10-03 08:18:09.000 276 21253.26 376.99 43032.83 47996.49 2019-10-03 08:18:10.000 276 21253.27 377.01 43032.79 47996.45 2019-10-03 08:18:11.000 276 21253.25 377.03 43032.77 47996.45 2019-10-03 08:18:12.000 276 21253.23 377.03 43032.79 47996.41 2019-10-03 08:18:13.000 276 21253.22 377.05 43032.74 47996.41 2019-10-03 08:18:14.000 276 21253.17 377.10 43032.73 47996.38 2019-10-03 08:18:15.000 276 21253.16 377.11 43032.75 47996.37 2019-10-03 08:18:16.000 276 21253.17 377.08 43032.74 47996.35 2019-10-03 08:18:17.000 276 21253.13 377.11 43032.73 47996.33 2019-10-03 08:18:18.000 276 21253.11 377.12 43032.76 47996.32 2019-10-03 08:18:19.000 276 21253.09 377.15 43032.71 47996.28 2019-10-03 08:18:20.000 276 21253.09 377.15 43032.68 47996.31 2019-10-03 08:18:21.000 276 21253.06 377.18 43032.69 47996.27 2019-10-03 08:18:22.000 276 21253.00 377.19 43032.66 47996.28 2019-10-03 08:18:23.000 276 21253.01 377.26 43032.64 47996.21 2019-10-03 08:18:24.000 276 21252.98 377.30 43032.62 47996.21 2019-10-03 08:18:25.000 276 21252.97 377.30 43032.56 47996.14 2019-10-03 08:18:26.000 276 21252.96 377.30 43032.53 47996.13 2019-10-03 08:18:27.000 276 21252.97 377.27 43032.53 47996.08 2019-10-03 08:18:28.000 276 21252.97 377.25 43032.53 47996.09 2019-10-03 08:18:29.000 276 21252.98 377.23 43032.53 47996.06 2019-10-03 08:18:30.000 276 21252.97 377.20 43032.54 47996.07 2019-10-03 08:18:31.000 276 21252.96 377.21 43032.53 47996.08 2019-10-03 08:18:32.000 276 21252.99 377.18 43032.55 47996.06 2019-10-03 08:18:33.000 276 21252.99 377.14 43032.55 47996.06 2019-10-03 08:18:34.000 276 21253.01 377.12 43032.57 47996.10 2019-10-03 08:18:35.000 276 21253.02 377.15 43032.59 47996.13 2019-10-03 08:18:36.000 276 21253.03 377.18 43032.60 47996.14 2019-10-03 08:18:37.000 276 21253.03 377.23 43032.55 47996.14 2019-10-03 08:18:38.000 276 21253.07 377.23 43032.57 47996.17 2019-10-03 08:18:39.000 276 21253.07 377.24 43032.59 47996.15 2019-10-03 08:18:40.000 276 21253.06 377.22 43032.60 47996.14 2019-10-03 08:18:41.000 276 21253.03 377.19 43032.63 47996.19 2019-10-03 08:18:42.000 276 21253.00 377.19 43032.63 47996.18 2019-10-03 08:18:43.000 276 21252.97 377.24 43032.64 47996.21 2019-10-03 08:18:44.000 276 21253.02 377.27 43032.65 47996.21 2019-10-03 08:18:45.000 276 21253.02 377.29 43032.64 47996.21 2019-10-03 08:18:46.000 276 21253.05 377.34 43032.64 47996.23 2019-10-03 08:18:47.000 276 21253.03 377.38 43032.62 47996.21 2019-10-03 08:18:48.000 276 21253.06 377.38 43032.61 47996.20 2019-10-03 08:18:49.000 276 21253.02 377.37 43032.58 47996.18 2019-10-03 08:18:50.000 276 21253.00 377.37 43032.59 47996.18 2019-10-03 08:18:51.000 276 21253.00 377.37 43032.58 47996.15 2019-10-03 08:18:52.000 276 21252.98 377.35 43032.59 47996.13 2019-10-03 08:18:53.000 276 21252.95 377.32 43032.58 47996.11 2019-10-03 08:18:54.000 276 21252.93 377.30 43032.54 47996.08 2019-10-03 08:18:55.000 276 21252.94 377.24 43032.57 47996.09 2019-10-03 08:18:56.000 276 21252.94 377.20 43032.58 47996.09 2019-10-03 08:18:57.000 276 21252.95 377.15 43032.58 47996.09 2019-10-03 08:18:58.000 276 21252.97 377.11 43032.61 47996.14 2019-10-03 08:18:59.000 276 21252.96 377.03 43032.64 47996.17 2019-10-03 08:19:00.000 276 21252.97 377.00 43032.67 47996.17 2019-10-03 08:19:01.000 276 21252.96 376.98 43032.67 47996.17 2019-10-03 08:19:02.000 276 21252.91 376.97 43032.68 47996.21 2019-10-03 08:19:03.000 276 21252.93 376.94 43032.69 47996.18 2019-10-03 08:19:04.000 276 21252.88 376.97 43032.68 47996.19 2019-10-03 08:19:05.000 276 21252.92 376.97 43032.67 47996.20 2019-10-03 08:19:06.000 276 21252.92 376.99 43032.66 47996.16 2019-10-03 08:19:07.000 276 21252.94 376.99 43032.65 47996.16 2019-10-03 08:19:08.000 276 21252.94 376.95 43032.63 47996.17 2019-10-03 08:19:09.000 276 21253.01 376.94 43032.63 47996.14 2019-10-03 08:19:10.000 276 21253.04 376.91 43032.67 47996.16 2019-10-03 08:19:11.000 276 21253.05 376.87 43032.64 47996.20 2019-10-03 08:19:12.000 276 21253.07 376.83 43032.69 47996.22 2019-10-03 08:19:13.000 276 21253.11 376.83 43032.71 47996.24 2019-10-03 08:19:14.000 276 21253.13 376.81 43032.72 47996.26 2019-10-03 08:19:15.000 276 21253.13 376.90 43032.70 47996.29 2019-10-03 08:19:16.000 276 21253.11 376.96 43032.66 47996.27 2019-10-03 08:19:17.000 276 21253.11 376.97 43032.64 47996.26 2019-10-03 08:19:18.000 276 21253.08 377.00 43032.63 47996.22 2019-10-03 08:19:19.000 276 21253.05 377.00 43032.65 47996.18 2019-10-03 08:19:20.000 276 21253.05 376.99 43032.65 47996.21 2019-10-03 08:19:21.000 276 21253.03 377.00 43032.67 47996.18 2019-10-03 08:19:22.000 276 21252.97 377.03 43032.68 47996.19 2019-10-03 08:19:23.000 276 21252.93 377.06 43032.68 47996.19 2019-10-03 08:19:24.000 276 21252.89 377.10 43032.68 47996.17 2019-10-03 08:19:25.000 276 21252.86 377.13 43032.63 47996.16 2019-10-03 08:19:26.000 276 21252.84 377.11 43032.61 47996.11 2019-10-03 08:19:27.000 276 21252.82 377.13 43032.63 47996.12 2019-10-03 08:19:28.000 276 21252.83 377.08 43032.59 47996.09 2019-10-03 08:19:29.000 276 21252.81 377.06 43032.56 47996.07 2019-10-03 08:19:30.000 276 21252.81 377.05 43032.58 47996.07 2019-10-03 08:19:31.000 276 21252.83 376.98 43032.59 47996.07 2019-10-03 08:19:32.000 276 21252.86 376.95 43032.57 47996.09 2019-10-03 08:19:33.000 276 21252.85 376.92 43032.57 47996.07 2019-10-03 08:19:34.000 276 21252.87 376.87 43032.59 47996.07 2019-10-03 08:19:35.000 276 21252.81 376.86 43032.60 47996.05 2019-10-03 08:19:36.000 276 21252.79 376.84 43032.60 47996.07 2019-10-03 08:19:37.000 276 21252.76 376.83 43032.61 47996.06 2019-10-03 08:19:38.000 276 21252.76 376.83 43032.60 47996.01 2019-10-03 08:19:39.000 276 21252.71 376.87 43032.54 47996.00 2019-10-03 08:19:40.000 276 21252.66 376.90 43032.53 47995.98 2019-10-03 08:19:41.000 276 21252.62 376.88 43032.51 47995.92 2019-10-03 08:19:42.000 276 21252.62 376.85 43032.50 47995.89 2019-10-03 08:19:43.000 276 21252.58 376.86 43032.50 47995.85 2019-10-03 08:19:44.000 276 21252.61 376.78 43032.47 47995.86 2019-10-03 08:19:45.000 276 21252.62 376.78 43032.53 47995.87 2019-10-03 08:19:46.000 276 21252.62 376.79 43032.51 47995.89 2019-10-03 08:19:47.000 276 21252.62 376.78 43032.52 47995.89 2019-10-03 08:19:48.000 276 21252.61 376.80 43032.53 47995.90 2019-10-03 08:19:49.000 276 21252.55 376.84 43032.50 47995.89 2019-10-03 08:19:50.000 276 21252.55 376.86 43032.53 47995.90 2019-10-03 08:19:51.000 276 21252.51 376.90 43032.53 47995.87 2019-10-03 08:19:52.000 276 21252.49 376.96 43032.53 47995.82 2019-10-03 08:19:53.000 276 21252.50 377.02 43032.53 47995.83 2019-10-03 08:19:54.000 276 21252.49 377.10 43032.46 47995.82 2019-10-03 08:19:55.000 276 21252.46 377.17 43032.43 47995.80 2019-10-03 08:19:56.000 276 21252.43 377.21 43032.45 47995.78 2019-10-03 08:19:57.000 276 21252.41 377.28 43032.41 47995.75 2019-10-03 08:19:58.000 276 21252.42 377.35 43032.40 47995.71 2019-10-03 08:19:59.000 276 21252.42 377.40 43032.42 47995.68 2019-10-03 08:20:00.000 276 21252.43 377.40 43032.40 47995.73 2019-10-03 08:20:01.000 276 21252.43 377.40 43032.40 47995.70 2019-10-03 08:20:02.000 276 21252.42 377.43 43032.39 47995.69 2019-10-03 08:20:03.000 276 21252.44 377.45 43032.43 47995.71 2019-10-03 08:20:04.000 276 21252.39 377.47 43032.40 47995.70 2019-10-03 08:20:05.000 276 21252.38 377.51 43032.41 47995.69 2019-10-03 08:20:06.000 276 21252.38 377.54 43032.37 47995.67 2019-10-03 08:20:07.000 276 21252.42 377.57 43032.31 47995.65 2019-10-03 08:20:08.000 276 21252.46 377.57 43032.28 47995.68 2019-10-03 08:20:09.000 276 21252.54 377.56 43032.34 47995.67 2019-10-03 08:20:10.000 276 21252.57 377.53 43032.33 47995.70 2019-10-03 08:20:11.000 276 21252.58 377.52 43032.33 47995.73 2019-10-03 08:20:12.000 276 21252.61 377.55 43032.34 47995.79 2019-10-03 08:20:13.000 276 21252.64 377.56 43032.33 47995.78 2019-10-03 08:20:14.000 276 21252.65 377.58 43032.34 47995.78 2019-10-03 08:20:15.000 276 21252.66 377.60 43032.32 47995.79 2019-10-03 08:20:16.000 276 21252.68 377.62 43032.33 47995.78 2019-10-03 08:20:17.000 276 21252.69 377.60 43032.33 47995.79 2019-10-03 08:20:18.000 276 21252.71 377.62 43032.34 47995.79 2019-10-03 08:20:19.000 276 21252.73 377.63 43032.35 47995.78 2019-10-03 08:20:20.000 276 21252.67 377.62 43032.34 47995.77 2019-10-03 08:20:21.000 276 21252.67 377.62 43032.36 47995.78 2019-10-03 08:20:22.000 276 21252.66 377.62 43032.37 47995.76 2019-10-03 08:20:23.000 276 21252.67 377.64 43032.38 47995.77 2019-10-03 08:20:24.000 276 21252.62 377.64 43032.40 47995.79 2019-10-03 08:20:25.000 276 21252.59 377.66 43032.35 47995.76 2019-10-03 08:20:26.000 276 21252.57 377.66 43032.37 47995.79 2019-10-03 08:20:27.000 276 21252.58 377.64 43032.37 47995.75 2019-10-03 08:20:28.000 276 21252.59 377.66 43032.38 47995.79 2019-10-03 08:20:29.000 276 21252.57 377.62 43032.38 47995.79 2019-10-03 08:20:30.000 276 21252.60 377.58 43032.39 47995.78 2019-10-03 08:20:31.000 276 21252.60 377.58 43032.42 47995.79 2019-10-03 08:20:32.000 276 21252.58 377.55 43032.45 47995.84 2019-10-03 08:20:33.000 276 21252.57 377.54 43032.47 47995.83 2019-10-03 08:20:34.000 276 21252.60 377.50 43032.46 47995.88 2019-10-03 08:20:35.000 276 21252.61 377.50 43032.51 47995.87 2019-10-03 08:20:36.000 276 21252.64 377.49 43032.51 47995.89 2019-10-03 08:20:37.000 276 21252.64 377.53 43032.52 47995.91 2019-10-03 08:20:38.000 276 21252.63 377.51 43032.49 47995.92 2019-10-03 08:20:39.000 276 21252.65 377.55 43032.49 47995.92 2019-10-03 08:20:40.000 276 21252.68 377.56 43032.50 47995.92 2019-10-03 08:20:41.000 276 21252.68 377.52 43032.49 47995.93 2019-10-03 08:20:42.000 276 21252.69 377.48 43032.54 47995.94 2019-10-03 08:20:43.000 276 21252.69 377.45 43032.55 47995.92 2019-10-03 08:20:44.000 276 21252.67 377.45 43032.55 47995.95 2019-10-03 08:20:45.000 276 21252.67 377.48 43032.55 47995.98 2019-10-03 08:20:46.000 276 21252.69 377.48 43032.59 47996.00 2019-10-03 08:20:47.000 276 21252.72 377.46 43032.58 47996.00 2019-10-03 08:20:48.000 276 21252.72 377.44 43032.58 47995.98 2019-10-03 08:20:49.000 276 21252.75 377.42 43032.55 47996.01 2019-10-03 08:20:50.000 276 21252.77 377.43 43032.56 47996.01 2019-10-03 08:20:51.000 276 21252.79 377.44 43032.54 47996.01 2019-10-03 08:20:52.000 276 21252.77 377.45 43032.56 47996.03 2019-10-03 08:20:53.000 276 21252.77 377.42 43032.57 47996.03 2019-10-03 08:20:54.000 276 21252.80 377.41 43032.60 47996.02 2019-10-03 08:20:55.000 276 21252.79 377.38 43032.60 47996.06 2019-10-03 08:20:56.000 276 21252.78 377.34 43032.60 47996.03 2019-10-03 08:20:57.000 276 21252.76 377.31 43032.67 47996.05 2019-10-03 08:20:58.000 276 21252.72 377.27 43032.67 47996.05 2019-10-03 08:20:59.000 276 21252.70 377.24 43032.69 47996.06 2019-10-03 08:21:00.000 276 21252.70 377.27 43032.69 47996.09 2019-10-03 08:21:01.000 276 21252.69 377.32 43032.68 47996.10 2019-10-03 08:21:02.000 276 21252.64 377.36 43032.64 47996.09 2019-10-03 08:21:03.000 276 21252.63 377.37 43032.63 47996.03 2019-10-03 08:21:04.000 276 21252.64 377.36 43032.59 47996.01 2019-10-03 08:21:05.000 276 21252.67 377.36 43032.60 47995.97 2019-10-03 08:21:06.000 276 21252.65 377.36 43032.57 47995.99 2019-10-03 08:21:07.000 276 21252.66 377.34 43032.55 47996.01 2019-10-03 08:21:08.000 276 21252.66 377.34 43032.53 47995.97 2019-10-03 08:21:09.000 276 21252.67 377.37 43032.57 47995.98 2019-10-03 08:21:10.000 276 21252.66 377.40 43032.59 47995.95 2019-10-03 08:21:11.000 276 21252.68 377.44 43032.55 47995.95 2019-10-03 08:21:12.000 276 21252.66 377.52 43032.49 47995.96 2019-10-03 08:21:13.000 276 21252.65 377.51 43032.45 47995.94 2019-10-03 08:21:14.000 276 21252.66 377.54 43032.43 47995.86 2019-10-03 08:21:15.000 276 21252.64 377.52 43032.41 47995.84 2019-10-03 08:21:16.000 276 21252.62 377.45 43032.42 47995.84 2019-10-03 08:21:17.000 276 21252.64 377.42 43032.44 47995.83 2019-10-03 08:21:18.000 276 21252.65 377.43 43032.47 47995.84 2019-10-03 08:21:19.000 276 21252.60 377.43 43032.46 47995.87 2019-10-03 08:21:20.000 276 21252.65 377.44 43032.46 47995.87 2019-10-03 08:21:21.000 276 21252.59 377.52 43032.44 47995.87 2019-10-03 08:21:22.000 276 21252.54 377.57 43032.43 47995.82 2019-10-03 08:21:23.000 276 21252.52 377.59 43032.39 47995.80 2019-10-03 08:21:24.000 276 21252.54 377.61 43032.37 47995.78 2019-10-03 08:21:25.000 276 21252.49 377.64 43032.33 47995.71 2019-10-03 08:21:26.000 276 21252.44 377.64 43032.32 47995.67 2019-10-03 08:21:27.000 276 21252.40 377.65 43032.28 47995.65 2019-10-03 08:21:28.000 276 21252.36 377.64 43032.26 47995.64 2019-10-03 08:21:29.000 276 21252.32 377.67 43032.29 47995.59 2019-10-03 08:21:30.000 276 21252.28 377.75 43032.28 47995.58 2019-10-03 08:21:31.000 276 21252.28 377.76 43032.26 47995.51 2019-10-03 08:21:32.000 276 21252.29 377.71 43032.21 47995.49 2019-10-03 08:21:33.000 276 21252.27 377.64 43032.20 47995.45 2019-10-03 08:21:34.000 276 21252.29 377.59 43032.24 47995.44 2019-10-03 08:21:35.000 276 21252.29 377.53 43032.28 47995.47 2019-10-03 08:21:36.000 276 21252.29 377.46 43032.32 47995.52 2019-10-03 08:21:37.000 276 21252.27 377.46 43032.30 47995.56 2019-10-03 08:21:38.000 276 21252.21 377.44 43032.31 47995.51 2019-10-03 08:21:39.000 276 21252.18 377.46 43032.31 47995.52 2019-10-03 08:21:40.000 276 21252.20 377.51 43032.30 47995.52 2019-10-03 08:21:41.000 276 21252.23 377.53 43032.26 47995.52 2019-10-03 08:21:42.000 276 21252.19 377.54 43032.23 47995.47 2019-10-03 08:21:43.000 276 21252.17 377.54 43032.18 47995.44 2019-10-03 08:21:44.000 276 21252.17 377.51 43032.22 47995.41 2019-10-03 08:21:45.000 276 21252.17 377.47 43032.22 47995.41 2019-10-03 08:21:46.000 276 21252.12 377.48 43032.19 47995.40 2019-10-03 08:21:47.000 276 21252.15 377.49 43032.22 47995.42 2019-10-03 08:21:48.000 276 21252.10 377.53 43032.20 47995.40 2019-10-03 08:21:49.000 276 21252.11 377.59 43032.17 47995.38 2019-10-03 08:21:50.000 276 21252.10 377.65 43032.14 47995.35 2019-10-03 08:21:51.000 276 21252.10 377.70 43032.10 47995.34 2019-10-03 08:21:52.000 276 21252.08 377.72 43032.10 47995.29 2019-10-03 08:21:53.000 276 21252.08 377.71 43032.10 47995.31 2019-10-03 08:21:54.000 276 21252.07 377.72 43032.09 47995.26 2019-10-03 08:21:55.000 276 21252.09 377.70 43032.13 47995.29 2019-10-03 08:21:56.000 276 21252.08 377.78 43032.15 47995.32 2019-10-03 08:21:57.000 276 21252.08 377.88 43032.11 47995.35 2019-10-03 08:21:58.000 276 21252.12 377.99 43032.11 47995.31 2019-10-03 08:21:59.000 276 21252.12 378.06 43032.09 47995.32 2019-10-03 08:22:00.000 276 21252.18 378.06 43032.08 47995.30 2019-10-03 08:22:01.000 276 21252.20 378.11 43032.07 47995.33 2019-10-03 08:22:02.000 276 21252.24 378.16 43032.08 47995.33 2019-10-03 08:22:03.000 276 21252.27 378.20 43032.11 47995.33 2019-10-03 08:22:04.000 276 21252.23 378.25 43032.04 47995.31 2019-10-03 08:22:05.000 276 21252.15 378.26 43032.02 47995.29 2019-10-03 08:22:06.000 276 21252.13 378.26 43032.06 47995.26 2019-10-03 08:22:07.000 276 21252.11 378.27 43032.04 47995.25 2019-10-03 08:22:08.000 276 21252.09 378.28 43032.04 47995.26 2019-10-03 08:22:09.000 276 21252.05 378.26 43032.06 47995.24 2019-10-03 08:22:10.000 276 21252.02 378.28 43032.07 47995.23 2019-10-03 08:22:11.000 276 21252.02 378.29 43032.04 47995.22 2019-10-03 08:22:12.000 276 21252.02 378.29 43032.01 47995.25 2019-10-03 08:22:13.000 276 21252.06 378.26 43032.04 47995.21 2019-10-03 08:22:14.000 276 21252.07 378.27 43031.98 47995.21 2019-10-03 08:22:15.000 276 21252.10 378.22 43031.96 47995.22 2019-10-03 08:22:16.000 276 21252.14 378.15 43032.02 47995.21 2019-10-03 08:22:17.000 276 21252.14 378.10 43032.03 47995.25 2019-10-03 08:22:18.000 276 21252.16 378.01 43032.05 47995.25 2019-10-03 08:22:19.000 276 21252.16 377.95 43032.08 47995.28 2019-10-03 08:22:20.000 276 21252.14 377.87 43032.13 47995.31 2019-10-03 08:22:21.000 276 21252.12 377.78 43032.15 47995.36 2019-10-03 08:22:22.000 276 21252.10 377.72 43032.21 47995.38 2019-10-03 08:22:23.000 276 21252.08 377.67 43032.23 47995.42 2019-10-03 08:22:24.000 276 21252.09 377.69 43032.25 47995.45 2019-10-03 08:22:25.000 276 21252.10 377.71 43032.22 47995.43 2019-10-03 08:22:26.000 276 21252.10 377.69 43032.21 47995.41 2019-10-03 08:22:27.000 276 21252.09 377.68 43032.16 47995.37 2019-10-03 08:22:28.000 276 21252.09 377.69 43032.12 47995.36 2019-10-03 08:22:29.000 276 21252.02 377.75 43032.13 47995.32 2019-10-03 08:22:30.000 276 21252.01 377.77 43032.06 47995.26 2019-10-03 08:22:31.000 276 21251.97 377.79 43032.01 47995.20 2019-10-03 08:22:32.000 276 21251.98 377.78 43031.96 47995.16 2019-10-03 08:22:33.000 276 21251.97 377.77 43031.91 47995.12 2019-10-03 08:22:34.000 276 21251.97 377.75 43031.87 47995.06 2019-10-03 08:22:35.000 276 21251.93 377.74 43031.85 47995.01 2019-10-03 08:22:36.000 276 21251.90 377.78 43031.80 47994.98 2019-10-03 08:22:37.000 276 21251.92 377.83 43031.77 47994.97 2019-10-03 08:22:38.000 276 21251.91 377.83 43031.72 47994.90 2019-10-03 08:22:39.000 276 21251.91 377.80 43031.72 47994.89 2019-10-03 08:22:40.000 276 21251.90 377.81 43031.67 47994.85 2019-10-03 08:22:41.000 276 21251.87 377.81 43031.68 47994.87 2019-10-03 08:22:42.000 276 21251.87 377.84 43031.72 47994.87 2019-10-03 08:22:43.000 276 21251.86 377.87 43031.72 47994.84 2019-10-03 08:22:44.000 276 21251.87 377.91 43031.71 47994.85 2019-10-03 08:22:45.000 276 21251.89 377.95 43031.72 47994.88 2019-10-03 08:22:46.000 276 21251.91 378.00 43031.71 47994.90 2019-10-03 08:22:47.000 276 21251.94 378.05 43031.70 47994.88 2019-10-03 08:22:48.000 276 21252.01 378.07 43031.71 47994.86 2019-10-03 08:22:49.000 276 21252.04 378.07 43031.71 47994.92 2019-10-03 08:22:50.000 276 21252.04 378.10 43031.72 47994.90 2019-10-03 08:22:51.000 276 21252.04 378.13 43031.71 47994.93 2019-10-03 08:22:52.000 276 21252.03 378.18 43031.68 47994.92 2019-10-03 08:22:53.000 276 21252.04 378.17 43031.70 47994.91 2019-10-03 08:22:54.000 276 21252.03 378.16 43031.73 47994.91 2019-10-03 08:22:55.000 276 21252.04 378.15 43031.72 47994.95 2019-10-03 08:22:56.000 276 21252.06 378.13 43031.74 47994.95 2019-10-03 08:22:57.000 276 21252.03 378.14 43031.75 47994.95 2019-10-03 08:22:58.000 276 21252.03 378.13 43031.75 47994.99 2019-10-03 08:22:59.000 276 21252.05 378.10 43031.80 47994.98 2019-10-03 08:23:00.000 276 21252.07 378.05 43031.81 47994.98 2019-10-03 08:23:01.000 276 21252.08 378.00 43031.86 47995.03 2019-10-03 08:23:02.000 276 21252.10 377.97 43031.87 47995.07 2019-10-03 08:23:03.000 276 21252.09 377.91 43031.89 47995.08 2019-10-03 08:23:04.000 276 21252.09 377.87 43031.90 47995.09 2019-10-03 08:23:05.000 276 21252.07 377.84 43031.95 47995.10 2019-10-03 08:23:06.000 276 21252.07 377.81 43031.97 47995.15 2019-10-03 08:23:07.000 276 21252.06 377.77 43031.97 47995.15 2019-10-03 08:23:08.000 276 21252.05 377.78 43031.99 47995.18 2019-10-03 08:23:09.000 276 21252.04 377.88 43032.00 47995.18 2019-10-03 08:23:10.000 276 21251.97 377.98 43031.93 47995.12 2019-10-03 08:23:11.000 276 21251.97 378.03 43031.81 47995.05 2019-10-03 08:23:12.000 276 21252.00 378.01 43031.77 47994.99 2019-10-03 08:23:13.000 276 21251.99 378.02 43031.72 47994.96 2019-10-03 08:23:14.000 276 21252.03 378.05 43031.66 47994.90 2019-10-03 08:23:15.000 276 21252.01 378.04 43031.62 47994.85 2019-10-03 08:23:16.000 276 21252.04 378.01 43031.60 47994.87 2019-10-03 08:23:17.000 276 21252.01 377.99 43031.64 47994.89 2019-10-03 08:23:18.000 276 21252.07 377.99 43031.64 47994.88 2019-10-03 08:23:19.000 276 21252.10 377.91 43031.64 47994.91 2019-10-03 08:23:20.000 276 21252.13 377.81 43031.69 47994.90 2019-10-03 08:23:21.000 276 21252.12 377.73 43031.75 47994.95 2019-10-03 08:23:22.000 276 21252.14 377.71 43031.82 47995.00 2019-10-03 08:23:23.000 276 21252.16 377.69 43031.84 47995.07 2019-10-03 08:23:24.000 276 21252.15 377.72 43031.83 47995.09 2019-10-03 08:23:25.000 276 21252.13 377.75 43031.87 47995.12 2019-10-03 08:23:26.000 276 21252.14 377.76 43031.87 47995.13 2019-10-03 08:23:27.000 276 21252.14 377.75 43031.87 47995.10 2019-10-03 08:23:28.000 276 21252.11 377.75 43031.87 47995.11 2019-10-03 08:23:29.000 276 21252.12 377.76 43031.89 47995.14 2019-10-03 08:23:30.000 276 21252.10 377.78 43031.89 47995.13 2019-10-03 08:23:31.000 276 21252.06 377.77 43031.89 47995.12 2019-10-03 08:23:32.000 276 21252.05 377.78 43031.91 47995.14 2019-10-03 08:23:33.000 276 21252.07 377.75 43031.96 47995.14 2019-10-03 08:23:34.000 276 21252.08 377.69 43032.00 47995.18 2019-10-03 08:23:35.000 276 21252.05 377.68 43032.03 47995.19 2019-10-03 08:23:36.000 276 21252.03 377.65 43032.09 47995.27 2019-10-03 08:23:37.000 276 21252.07 377.63 43032.09 47995.30 2019-10-03 08:23:38.000 276 21252.14 377.64 43032.11 47995.30 2019-10-03 08:23:39.000 276 21252.16 377.69 43032.13 47995.35 2019-10-03 08:23:40.000 276 21252.18 377.68 43032.12 47995.35 2019-10-03 08:23:41.000 276 21252.21 377.64 43032.10 47995.35 2019-10-03 08:23:42.000 276 21252.22 377.60 43032.13 47995.37 2019-10-03 08:23:43.000 276 21252.22 377.57 43032.16 47995.37 2019-10-03 08:23:44.000 276 21252.21 377.52 43032.15 47995.38 2019-10-03 08:23:45.000 276 21252.21 377.43 43032.17 47995.38 2019-10-03 08:23:46.000 276 21252.22 377.37 43032.20 47995.42 2019-10-03 08:23:47.000 276 21252.25 377.33 43032.23 47995.40 2019-10-03 08:23:48.000 276 21252.26 377.30 43032.21 47995.46 2019-10-03 08:23:49.000 276 21252.29 377.23 43032.20 47995.46 2019-10-03 08:23:50.000 276 21252.28 377.22 43032.22 47995.48 2019-10-03 08:23:51.000 276 21252.27 377.22 43032.21 47995.50 2019-10-03 08:23:52.000 276 21252.28 377.20 43032.23 47995.51 2019-10-03 08:23:53.000 276 21252.29 377.17 43032.23 47995.50 2019-10-03 08:23:54.000 276 21252.30 377.11 43032.24 47995.48 2019-10-03 08:23:55.000 276 21252.27 377.03 43032.24 47995.49 2019-10-03 08:23:56.000 276 21252.22 376.95 43032.30 47995.47 2019-10-03 08:23:57.000 276 21252.21 376.92 43032.30 47995.52 2019-10-03 08:23:58.000 276 21252.20 376.90 43032.30 47995.51 2019-10-03 08:23:59.000 276 21252.15 376.88 43032.34 47995.53 2019-10-03 08:24:00.000 276 21252.13 376.90 43032.34 47995.55 2019-10-03 08:24:01.000 276 21252.12 376.90 43032.34 47995.51 2019-10-03 08:24:02.000 276 21252.11 376.92 43032.34 47995.54 2019-10-03 08:24:03.000 276 21252.08 376.96 43032.34 47995.54 2019-10-03 08:24:04.000 276 21252.12 377.01 43032.33 47995.50 2019-10-03 08:24:05.000 276 21252.13 377.04 43032.29 47995.51 2019-10-03 08:24:06.000 276 21252.12 377.05 43032.27 47995.46 2019-10-03 08:24:07.000 276 21252.09 377.06 43032.28 47995.50 2019-10-03 08:24:08.000 276 21252.06 377.10 43032.29 47995.44 2019-10-03 08:24:09.000 276 21252.07 377.17 43032.28 47995.44 2019-10-03 08:24:10.000 276 21252.11 377.17 43032.24 47995.46 2019-10-03 08:24:11.000 276 21252.13 377.19 43032.22 47995.42 2019-10-03 08:24:12.000 276 21252.12 377.24 43032.23 47995.43 2019-10-03 08:24:13.000 276 21252.12 377.29 43032.22 47995.43 2019-10-03 08:24:14.000 276 21252.09 377.31 43032.23 47995.42 2019-10-03 08:24:15.000 276 21252.06 377.36 43032.21 47995.41 2019-10-03 08:24:16.000 276 21252.07 377.41 43032.24 47995.40 2019-10-03 08:24:17.000 276 21252.05 377.44 43032.23 47995.41 2019-10-03 08:24:18.000 276 21252.01 377.48 43032.22 47995.37 2019-10-03 08:24:19.000 276 21251.99 377.48 43032.24 47995.33 2019-10-03 08:24:20.000 276 21251.97 377.47 43032.22 47995.35 2019-10-03 08:24:21.000 276 21251.93 377.45 43032.23 47995.33 2019-10-03 08:24:22.000 276 21251.96 377.42 43032.25 47995.31 2019-10-03 08:24:23.000 276 21251.95 377.36 43032.23 47995.33 2019-10-03 08:24:24.000 276 21251.98 377.29 43032.26 47995.32 2019-10-03 08:24:25.000 276 21251.93 377.21 43032.32 47995.34 2019-10-03 08:24:26.000 276 21251.97 377.14 43032.31 47995.36 2019-10-03 08:24:27.000 276 21251.95 377.08 43032.34 47995.39 2019-10-03 08:24:28.000 276 21251.90 377.03 43032.35 47995.41 2019-10-03 08:24:29.000 276 21251.91 376.97 43032.39 47995.43 2019-10-03 08:24:30.000 276 21251.88 376.91 43032.42 47995.44 2019-10-03 08:24:31.000 276 21251.89 376.89 43032.43 47995.51 2019-10-03 08:24:32.000 276 21251.90 376.90 43032.43 47995.49 2019-10-03 08:24:33.000 276 21251.93 376.89 43032.40 47995.49 2019-10-03 08:24:34.000 276 21251.99 376.89 43032.38 47995.51 2019-10-03 08:24:35.000 276 21252.00 376.86 43032.36 47995.49 2019-10-03 08:24:36.000 276 21251.99 376.83 43032.36 47995.48 2019-10-03 08:24:37.000 276 21252.02 376.78 43032.35 47995.51 2019-10-03 08:24:38.000 276 21252.05 376.76 43032.39 47995.51 2019-10-03 08:24:39.000 276 21252.07 376.77 43032.41 47995.52 2019-10-03 08:24:40.000 276 21252.06 376.76 43032.40 47995.56 2019-10-03 08:24:41.000 276 21252.04 376.77 43032.40 47995.56 2019-10-03 08:24:42.000 276 21252.06 376.82 43032.42 47995.56 2019-10-03 08:24:43.000 276 21252.09 376.85 43032.42 47995.59 2019-10-03 08:24:44.000 276 21252.12 376.91 43032.39 47995.58 2019-10-03 08:24:45.000 276 21252.16 376.97 43032.40 47995.56 2019-10-03 08:24:46.000 276 21252.18 377.03 43032.36 47995.58 2019-10-03 08:24:47.000 276 21252.19 377.10 43032.32 47995.57 2019-10-03 08:24:48.000 276 21252.24 377.15 43032.29 47995.55 2019-10-03 08:24:49.000 276 21252.27 377.15 43032.24 47995.52 2019-10-03 08:24:50.000 276 21252.28 377.15 43032.23 47995.50 2019-10-03 08:24:51.000 276 21252.21 377.24 43032.25 47995.50 2019-10-03 08:24:52.000 276 21252.18 377.30 43032.19 47995.48 2019-10-03 08:24:53.000 276 21252.14 377.37 43032.17 47995.45 2019-10-03 08:24:54.000 276 21252.13 377.35 43032.17 47995.42 2019-10-03 08:24:55.000 276 21252.09 377.36 43032.20 47995.42 2019-10-03 08:24:56.000 276 21252.05 377.43 43032.20 47995.43 2019-10-03 08:24:57.000 276 21252.03 377.48 43032.15 47995.35 2019-10-03 08:24:58.000 276 21252.04 377.49 43032.11 47995.32 2019-10-03 08:24:59.000 276 21252.04 377.48 43032.12 47995.29 2019-10-03 08:25:00.000 276 21252.01 377.48 43032.09 47995.31 2019-10-03 08:25:01.000 276 21252.04 377.46 43032.09 47995.24 2019-10-03 08:25:02.000 276 21252.04 377.43 43032.06 47995.28 2019-10-03 08:25:03.000 276 21252.04 377.40 43032.05 47995.24 2019-10-03 08:25:04.000 276 21252.01 377.39 43032.08 47995.21 2019-10-03 08:25:05.000 276 21252.00 377.35 43032.10 47995.23 2019-10-03 08:25:06.000 276 21251.99 377.34 43032.08 47995.22 2019-10-03 08:25:07.000 276 21251.95 377.37 43032.07 47995.24 2019-10-03 08:25:08.000 276 21251.91 377.41 43032.01 47995.19 2019-10-03 08:25:09.000 276 21251.88 377.41 43031.98 47995.15 2019-10-03 08:25:10.000 276 21251.85 377.47 43031.96 47995.09 2019-10-03 08:25:11.000 276 21251.80 377.48 43031.95 47995.07 2019-10-03 08:25:12.000 276 21251.78 377.48 43031.94 47995.03 2019-10-03 08:25:13.000 276 21251.74 377.48 43031.92 47994.98 2019-10-03 08:25:14.000 276 21251.74 377.51 43031.90 47995.00 2019-10-03 08:25:15.000 276 21251.69 377.52 43031.89 47994.95 2019-10-03 08:25:16.000 276 21251.67 377.58 43031.87 47994.95 2019-10-03 08:25:17.000 276 21251.73 377.56 43031.89 47994.94 2019-10-03 08:25:18.000 276 21251.77 377.56 43031.90 47994.93 2019-10-03 08:25:19.000 276 21251.76 377.61 43031.89 47994.95 2019-10-03 08:25:20.000 276 21251.76 377.71 43031.89 47994.99 2019-10-03 08:25:21.000 276 21251.76 377.78 43031.91 47994.96 2019-10-03 08:25:22.000 276 21251.82 377.80 43031.89 47994.98 2019-10-03 08:25:23.000 276 21251.88 377.78 43031.91 47994.99 2019-10-03 08:25:24.000 276 21251.96 377.77 43031.94 47995.02 2019-10-03 08:25:25.000 276 21251.99 377.79 43031.96 47995.08 2019-10-03 08:25:26.000 276 21252.03 377.84 43031.96 47995.12 2019-10-03 08:25:27.000 276 21252.04 377.88 43031.98 47995.14 2019-10-03 08:25:28.000 276 21252.04 377.89 43031.98 47995.13 2019-10-03 08:25:29.000 276 21252.05 377.90 43031.99 47995.18 2019-10-03 08:25:30.000 276 21252.07 377.92 43032.00 47995.16 2019-10-03 08:25:31.000 276 21252.06 377.95 43031.99 47995.19 2019-10-03 08:25:32.000 276 21252.06 377.96 43032.01 47995.21 2019-10-03 08:25:33.000 276 21252.06 377.96 43032.03 47995.21 2019-10-03 08:25:34.000 276 21252.03 377.99 43032.04 47995.18 2019-10-03 08:25:35.000 276 21252.01 378.04 43032.03 47995.19 2019-10-03 08:25:36.000 276 21252.00 378.05 43032.02 47995.18 2019-10-03 08:25:37.000 276 21252.02 378.08 43031.96 47995.15 2019-10-03 08:25:38.000 276 21251.99 378.07 43031.98 47995.11 2019-10-03 08:25:39.000 276 21251.96 378.08 43031.97 47995.11 2019-10-03 08:25:40.000 276 21251.92 378.09 43031.93 47995.09 2019-10-03 08:25:41.000 276 21251.91 378.09 43031.90 47995.06 2019-10-03 08:25:42.000 276 21251.92 378.04 43031.90 47995.02 2019-10-03 08:25:43.000 276 21251.93 378.02 43031.87 47995.01 2019-10-03 08:25:44.000 276 21251.90 378.04 43031.84 47995.02 2019-10-03 08:25:45.000 276 21251.89 377.98 43031.83 47994.98 2019-10-03 08:25:46.000 276 21251.83 377.93 43031.84 47994.97 2019-10-03 08:25:47.000 276 21251.81 377.89 43031.88 47994.95 2019-10-03 08:25:48.000 276 21251.82 377.88 43031.88 47994.95 2019-10-03 08:25:49.000 276 21251.84 377.88 43031.85 47994.94 2019-10-03 08:25:50.000 276 21251.81 377.87 43031.82 47994.93 2019-10-03 08:25:51.000 276 21251.79 377.83 43031.85 47994.91 2019-10-03 08:25:52.000 276 21251.82 377.79 43031.84 47994.93 2019-10-03 08:25:53.000 276 21251.81 377.75 43031.81 47994.91 2019-10-03 08:25:54.000 276 21251.79 377.71 43031.83 47994.92 2019-10-03 08:25:55.000 276 21251.75 377.69 43031.87 47994.91 2019-10-03 08:25:56.000 276 21251.75 377.65 43031.88 47994.92 2019-10-03 08:25:57.000 276 21251.75 377.62 43031.89 47994.91 2019-10-03 08:25:58.000 276 21251.72 377.62 43031.92 47994.95 2019-10-03 08:25:59.000 276 21251.74 377.63 43031.90 47994.89 2019-10-03 08:26:00.000 276 21251.73 377.59 43031.88 47994.93 2019-10-03 08:26:01.000 276 21251.76 377.56 43031.90 47994.93 2019-10-03 08:26:02.000 276 21251.80 377.53 43031.93 47994.98 2019-10-03 08:26:03.000 276 21251.82 377.55 43031.96 47994.99 2019-10-03 08:26:04.000 276 21251.80 377.56 43031.95 47995.01 2019-10-03 08:26:05.000 276 21251.80 377.57 43031.97 47995.05 2019-10-03 08:26:06.000 276 21251.81 377.61 43032.00 47995.06 2019-10-03 08:26:07.000 276 21251.82 377.61 43032.01 47995.09 2019-10-03 08:26:08.000 276 21251.83 377.63 43032.03 47995.08 2019-10-03 08:26:09.000 276 21251.82 377.62 43032.05 47995.09 2019-10-03 08:26:10.000 276 21251.80 377.65 43032.08 47995.11 2019-10-03 08:26:11.000 276 21251.78 377.71 43032.08 47995.15 2019-10-03 08:26:12.000 276 21251.79 377.76 43032.10 47995.14 2019-10-03 08:26:13.000 276 21251.81 377.83 43032.07 47995.17 2019-10-03 08:26:14.000 276 21251.79 377.89 43032.07 47995.13 2019-10-03 08:26:15.000 276 21251.77 377.93 43032.06 47995.11 2019-10-03 08:26:16.000 276 21251.74 378.01 43032.03 47995.09 2019-10-03 08:26:17.000 276 21251.70 378.08 43032.00 47995.08 2019-10-03 08:26:18.000 276 21251.69 378.15 43031.99 47995.05 2019-10-03 08:26:19.000 276 21251.67 378.21 43031.94 47995.04 2019-10-03 08:26:20.000 276 21251.66 378.26 43031.91 47994.99 2019-10-03 08:26:21.000 276 21251.65 378.32 43031.90 47994.93 2019-10-03 08:26:22.000 276 21251.64 378.35 43031.86 47994.93 2019-10-03 08:26:23.000 276 21251.63 378.36 43031.86 47994.89 2019-10-03 08:26:24.000 276 21251.60 378.37 43031.83 47994.85 2019-10-03 08:26:25.000 276 21251.62 378.38 43031.80 47994.87 2019-10-03 08:26:26.000 276 21251.60 378.38 43031.81 47994.83 2019-10-03 08:26:27.000 276 21251.60 378.37 43031.80 47994.84 2019-10-03 08:26:28.000 276 21251.61 378.35 43031.80 47994.84 2019-10-03 08:26:29.000 276 21251.64 378.29 43031.82 47994.81 2019-10-03 08:26:30.000 276 21251.71 378.26 43031.83 47994.88 2019-10-03 08:26:31.000 276 21251.76 378.24 43031.85 47994.90 2019-10-03 08:26:32.000 276 21251.79 378.20 43031.85 47994.91 2019-10-03 08:26:33.000 276 21251.80 378.20 43031.87 47994.97 2019-10-03 08:26:34.000 276 21251.81 378.23 43031.89 47994.96 2019-10-03 08:26:35.000 276 21251.81 378.24 43031.89 47994.98 2019-10-03 08:26:36.000 276 21251.85 378.25 43031.85 47994.96 2019-10-03 08:26:37.000 276 21251.84 378.25 43031.79 47994.94 2019-10-03 08:26:38.000 276 21251.85 378.24 43031.76 47994.91 2019-10-03 08:26:39.000 276 21251.85 378.20 43031.79 47994.92 2019-10-03 08:26:40.000 276 21251.87 378.10 43031.81 47994.95 2019-10-03 08:26:41.000 276 21251.90 378.06 43031.83 47994.94 2019-10-03 08:26:42.000 276 21251.90 378.06 43031.87 47994.96 2019-10-03 08:26:43.000 276 21251.89 378.04 43031.90 47995.00 2019-10-03 08:26:44.000 276 21251.90 378.04 43031.92 47995.01 2019-10-03 08:26:45.000 276 21251.88 378.03 43031.92 47995.02 2019-10-03 08:26:46.000 276 21251.85 378.06 43031.90 47995.03 2019-10-03 08:26:47.000 276 21251.82 378.10 43031.89 47995.00 2019-10-03 08:26:48.000 276 21251.80 378.13 43031.88 47994.99 2019-10-03 08:26:49.000 276 21251.76 378.13 43031.90 47994.95 2019-10-03 08:26:50.000 276 21251.71 378.15 43031.89 47994.98 2019-10-03 08:26:51.000 276 21251.68 378.20 43031.89 47994.92 2019-10-03 08:26:52.000 276 21251.68 378.22 43031.90 47994.96 2019-10-03 08:26:53.000 276 21251.65 378.24 43031.87 47994.93 2019-10-03 08:26:54.000 276 21251.59 378.29 43031.89 47994.92 2019-10-03 08:26:55.000 276 21251.55 378.33 43031.88 47994.87 2019-10-03 08:26:56.000 276 21251.56 378.33 43031.89 47994.88 2019-10-03 08:26:57.000 276 21251.52 378.36 43031.89 47994.85 2019-10-03 08:26:58.000 276 21251.50 378.44 43031.86 47994.82 2019-10-03 08:26:59.000 276 21251.47 378.46 43031.88 47994.81 2019-10-03 08:27:00.000 276 21251.48 378.44 43031.84 47994.80 2019-10-03 08:27:01.000 276 21251.45 378.47 43031.82 47994.78 2019-10-03 08:27:02.000 276 21251.47 378.46 43031.86 47994.77 2019-10-03 08:27:03.000 276 21251.44 378.43 43031.82 47994.76 2019-10-03 08:27:04.000 276 21251.37 378.43 43031.82 47994.74 2019-10-03 08:27:05.000 276 21251.38 378.39 43031.84 47994.73 2019-10-03 08:27:06.000 276 21251.37 378.35 43031.83 47994.74 2019-10-03 08:27:07.000 276 21251.31 378.33 43031.86 47994.74 2019-10-03 08:27:08.000 276 21251.30 378.33 43031.87 47994.74 2019-10-03 08:27:09.000 276 21251.28 378.33 43031.87 47994.72 2019-10-03 08:27:10.000 276 21251.30 378.33 43031.87 47994.73 2019-10-03 08:27:11.000 276 21251.30 378.35 43031.86 47994.73 2019-10-03 08:27:12.000 276 21251.30 378.35 43031.82 47994.72 2019-10-03 08:27:13.000 276 21251.30 378.35 43031.84 47994.71 2019-10-03 08:27:14.000 276 21251.30 378.33 43031.82 47994.69 2019-10-03 08:27:15.000 276 21251.29 378.32 43031.84 47994.68 2019-10-03 08:27:16.000 276 21251.29 378.29 43031.81 47994.66 2019-10-03 08:27:17.000 276 21251.28 378.30 43031.78 47994.66 2019-10-03 08:27:18.000 276 21251.29 378.31 43031.76 47994.67 2019-10-03 08:27:19.000 276 21251.31 378.25 43031.76 47994.64 2019-10-03 08:27:20.000 276 21251.31 378.24 43031.76 47994.65 2019-10-03 08:27:21.000 276 21251.31 378.22 43031.80 47994.64 2019-10-03 08:27:22.000 276 21251.33 378.23 43031.81 47994.67 2019-10-03 08:27:23.000 276 21251.37 378.21 43031.78 47994.66 2019-10-03 08:27:24.000 276 21251.40 378.19 43031.76 47994.70 2019-10-03 08:27:25.000 276 21251.41 378.18 43031.77 47994.68 2019-10-03 08:27:26.000 276 21251.48 378.16 43031.80 47994.70 2019-10-03 08:27:27.000 276 21251.49 378.17 43031.80 47994.73 2019-10-03 08:27:28.000 276 21251.46 378.13 43031.78 47994.69 2019-10-03 08:27:29.000 276 21251.47 378.10 43031.79 47994.71 2019-10-03 08:27:30.000 276 21251.46 378.07 43031.79 47994.71 2019-10-03 08:27:31.000 276 21251.52 378.08 43031.79 47994.72 2019-10-03 08:27:32.000 276 21251.53 378.08 43031.79 47994.74 2019-10-03 08:27:33.000 276 21251.53 378.07 43031.80 47994.72 2019-10-03 08:27:34.000 276 21251.51 378.09 43031.78 47994.74 2019-10-03 08:27:35.000 276 21251.50 378.07 43031.76 47994.74 2019-10-03 08:27:36.000 276 21251.51 378.07 43031.75 47994.71 2019-10-03 08:27:37.000 276 21251.52 378.08 43031.76 47994.71 2019-10-03 08:27:38.000 276 21251.49 378.06 43031.73 47994.70 2019-10-03 08:27:39.000 276 21251.49 378.08 43031.74 47994.73 2019-10-03 08:27:40.000 276 21251.47 378.14 43031.74 47994.70 2019-10-03 08:27:41.000 276 21251.48 378.14 43031.71 47994.67 2019-10-03 08:27:42.000 276 21251.46 378.15 43031.71 47994.68 2019-10-03 08:27:43.000 276 21251.45 378.13 43031.71 47994.67 2019-10-03 08:27:44.000 276 21251.44 378.13 43031.68 47994.63 2019-10-03 08:27:45.000 276 21251.45 378.13 43031.67 47994.66 2019-10-03 08:27:46.000 276 21251.45 378.11 43031.70 47994.65 2019-10-03 08:27:47.000 276 21251.46 378.10 43031.71 47994.66 2019-10-03 08:27:48.000 276 21251.45 378.08 43031.71 47994.66 2019-10-03 08:27:49.000 276 21251.44 378.04 43031.71 47994.66 2019-10-03 08:27:50.000 276 21251.43 378.01 43031.70 47994.67 2019-10-03 08:27:51.000 276 21251.45 377.99 43031.69 47994.66 2019-10-03 08:27:52.000 276 21251.45 378.00 43031.71 47994.69 2019-10-03 08:27:53.000 276 21251.44 378.01 43031.73 47994.70 2019-10-03 08:27:54.000 276 21251.49 378.00 43031.71 47994.67 2019-10-03 08:27:55.000 276 21251.51 377.99 43031.71 47994.72 2019-10-03 08:27:56.000 276 21251.52 377.98 43031.74 47994.69 2019-10-03 08:27:57.000 276 21251.56 377.97 43031.74 47994.70 2019-10-03 08:27:58.000 276 21251.56 377.98 43031.75 47994.73 2019-10-03 08:27:59.000 276 21251.60 377.99 43031.74 47994.75 2019-10-03 08:28:00.000 276 21251.61 377.98 43031.74 47994.73 2019-10-03 08:28:01.000 276 21251.57 378.00 43031.74 47994.75 2019-10-03 08:28:02.000 276 21251.60 378.01 43031.74 47994.72 2019-10-03 08:28:03.000 276 21251.64 378.00 43031.75 47994.72 2019-10-03 08:28:04.000 276 21251.66 378.02 43031.77 47994.76 2019-10-03 08:28:05.000 276 21251.65 378.03 43031.72 47994.74 2019-10-03 08:28:06.000 276 21251.67 378.04 43031.74 47994.76 2019-10-03 08:28:07.000 276 21251.65 378.05 43031.76 47994.77 2019-10-03 08:28:08.000 276 21251.64 378.04 43031.80 47994.79 2019-10-03 08:28:09.000 276 21251.63 378.09 43031.76 47994.77 2019-10-03 08:28:10.000 276 21251.62 378.10 43031.74 47994.76 2019-10-03 08:28:11.000 276 21251.62 378.10 43031.72 47994.77 2019-10-03 08:28:12.000 276 21251.62 378.15 43031.66 47994.72 2019-10-03 08:28:13.000 276 21251.60 378.18 43031.65 47994.69 2019-10-03 08:28:14.000 276 21251.58 378.24 43031.61 47994.64 2019-10-03 08:28:15.000 276 21251.54 378.27 43031.58 47994.63 2019-10-03 08:28:16.000 276 21251.51 378.27 43031.57 47994.58 2019-10-03 08:28:17.000 276 21251.53 378.24 43031.55 47994.58 2019-10-03 08:28:18.000 276 21251.49 378.22 43031.52 47994.55 2019-10-03 08:28:19.000 276 21251.50 378.19 43031.55 47994.57 2019-10-03 08:28:20.000 276 21251.47 378.16 43031.58 47994.55 2019-10-03 08:28:21.000 276 21251.43 378.15 43031.61 47994.59 2019-10-03 08:28:22.000 276 21251.45 378.13 43031.64 47994.57 2019-10-03 08:28:23.000 276 21251.47 378.11 43031.62 47994.59 2019-10-03 08:28:24.000 276 21251.47 378.09 43031.64 47994.59 2019-10-03 08:28:25.000 276 21251.49 378.07 43031.64 47994.60 2019-10-03 08:28:26.000 276 21251.49 378.05 43031.65 47994.62 2019-10-03 08:28:27.000 276 21251.51 378.05 43031.64 47994.62 2019-10-03 08:28:28.000 276 21251.57 378.05 43031.64 47994.66 2019-10-03 08:28:29.000 276 21251.60 378.03 43031.64 47994.69 2019-10-03 08:28:30.000 276 21251.63 378.02 43031.65 47994.69 2019-10-03 08:28:31.000 276 21251.62 378.00 43031.66 47994.69 2019-10-03 08:28:32.000 276 21251.62 377.98 43031.68 47994.70 2019-10-03 08:28:33.000 276 21251.60 377.90 43031.69 47994.71 2019-10-03 08:28:34.000 276 21251.56 377.90 43031.73 47994.70 2019-10-03 08:28:35.000 276 21251.49 377.91 43031.74 47994.69 2019-10-03 08:28:36.000 276 21251.46 377.93 43031.75 47994.71 2019-10-03 08:28:37.000 276 21251.42 377.92 43031.76 47994.69 2019-10-03 08:28:38.000 276 21251.41 377.93 43031.78 47994.71 2019-10-03 08:28:39.000 276 21251.43 377.97 43031.75 47994.67 2019-10-03 08:28:40.000 276 21251.44 377.97 43031.69 47994.66 2019-10-03 08:28:41.000 276 21251.44 377.99 43031.68 47994.67 2019-10-03 08:28:42.000 276 21251.40 377.99 43031.64 47994.63 2019-10-03 08:28:43.000 276 21251.39 378.01 43031.65 47994.60 2019-10-03 08:28:44.000 276 21251.38 378.03 43031.68 47994.60 2019-10-03 08:28:45.000 276 21251.39 378.02 43031.63 47994.55 2019-10-03 08:28:46.000 276 21251.36 378.05 43031.63 47994.55 2019-10-03 08:28:47.000 276 21251.32 378.10 43031.59 47994.57 2019-10-03 08:28:48.000 276 21251.31 378.16 43031.52 47994.51 2019-10-03 08:28:49.000 276 21251.33 378.20 43031.47 47994.46 2019-10-03 08:28:50.000 276 21251.29 378.19 43031.48 47994.40 2019-10-03 08:28:51.000 276 21251.27 378.23 43031.46 47994.35 2019-10-03 08:28:52.000 276 21251.23 378.27 43031.42 47994.36 2019-10-03 08:28:53.000 276 21251.20 378.27 43031.39 47994.29 2019-10-03 08:28:54.000 276 21251.13 378.28 43031.37 47994.27 2019-10-03 08:28:55.000 276 21251.06 378.29 43031.36 47994.24 2019-10-03 08:28:56.000 276 21251.06 378.33 43031.34 47994.22 2019-10-03 08:28:57.000 276 21251.07 378.39 43031.29 47994.18 2019-10-03 08:28:58.000 276 21251.05 378.42 43031.27 47994.12 2019-10-03 08:28:59.000 276 21251.06 378.43 43031.23 47994.09 2019-10-03 08:29:00.000 276 21251.05 378.42 43031.17 47994.05 2019-10-03 08:29:01.000 276 21251.04 378.40 43031.18 47994.03 2019-10-03 08:29:02.000 276 21251.00 378.37 43031.16 47994.00 2019-10-03 08:29:03.000 276 21251.02 378.31 43031.18 47993.99 2019-10-03 08:29:04.000 276 21251.03 378.24 43031.19 47993.99 2019-10-03 08:29:05.000 276 21251.06 378.20 43031.20 47994.01 2019-10-03 08:29:06.000 276 21251.08 378.20 43031.21 47994.02 2019-10-03 08:29:07.000 276 21251.02 378.20 43031.20 47994.04 2019-10-03 08:29:08.000 276 21251.02 378.17 43031.21 47994.02 2019-10-03 08:29:09.000 276 21251.06 378.11 43031.25 47994.03 2019-10-03 08:29:10.000 276 21251.06 378.09 43031.25 47994.05 2019-10-03 08:29:11.000 276 21251.07 378.06 43031.27 47994.10 2019-10-03 08:29:12.000 276 21251.16 378.00 43031.28 47994.12 2019-10-03 08:29:13.000 276 21251.17 378.00 43031.29 47994.15 2019-10-03 08:29:14.000 276 21251.19 377.97 43031.30 47994.19 2019-10-03 08:29:15.000 276 21251.22 377.94 43031.35 47994.20 2019-10-03 08:29:16.000 276 21251.24 377.95 43031.33 47994.24 2019-10-03 08:29:17.000 276 21251.21 378.06 43031.34 47994.24 2019-10-03 08:29:18.000 276 21251.15 378.23 43031.31 47994.22 2019-10-03 08:29:19.000 276 21251.13 378.35 43031.24 47994.15 2019-10-03 08:29:20.000 276 21251.11 378.36 43031.17 47994.08 2019-10-03 08:29:21.000 276 21251.09 378.42 43031.09 47994.02 2019-10-03 08:29:22.000 276 21251.09 378.48 43031.03 47993.94 2019-10-03 08:29:23.000 276 21251.06 378.57 43030.98 47993.90 2019-10-03 08:29:24.000 276 21251.03 378.61 43030.98 47993.85 2019-10-03 08:29:25.000 276 21251.04 378.64 43030.94 47993.80 2019-10-03 08:29:26.000 276 21251.06 378.64 43030.90 47993.75 2019-10-03 08:29:27.000 276 21251.06 378.63 43030.86 47993.76 2019-10-03 08:29:28.000 276 21251.10 378.61 43030.90 47993.76 2019-10-03 08:29:29.000 276 21251.12 378.61 43030.95 47993.79 2019-10-03 08:29:30.000 276 21251.16 378.59 43030.93 47993.81 2019-10-03 08:29:31.000 276 21251.21 378.57 43030.95 47993.88 2019-10-03 08:29:32.000 276 21251.25 378.56 43030.98 47993.86 2019-10-03 08:29:33.000 276 21251.25 378.58 43030.98 47993.90 2019-10-03 08:29:34.000 276 21251.28 378.59 43030.95 47993.93 2019-10-03 08:29:35.000 276 21251.31 378.60 43030.97 47993.95 2019-10-03 08:29:36.000 276 21251.29 378.61 43030.93 47993.93 2019-10-03 08:29:37.000 276 21251.35 378.59 43030.91 47993.93 2019-10-03 08:29:38.000 276 21251.40 378.51 43030.91 47993.97 2019-10-03 08:29:39.000 276 21251.44 378.41 43030.95 47993.94 2019-10-03 08:29:40.000 276 21251.49 378.31 43030.99 47994.03 2019-10-03 08:29:41.000 276 21251.49 378.23 43031.04 47994.04 2019-10-03 08:29:42.000 276 21251.47 378.16 43031.08 47994.10 2019-10-03 08:29:43.000 276 21251.48 378.09 43031.13 47994.14 2019-10-03 08:29:44.000 276 21251.47 378.01 43031.14 47994.15 2019-10-03 08:29:45.000 276 21251.41 377.97 43031.18 47994.16 2019-10-03 08:29:46.000 276 21251.43 377.88 43031.21 47994.20 2019-10-03 08:29:47.000 276 21251.37 377.83 43031.25 47994.22 2019-10-03 08:29:48.000 276 21251.37 377.76 43031.32 47994.23 2019-10-03 08:29:49.000 276 21251.35 377.70 43031.34 47994.28 2019-10-03 08:29:50.000 276 21251.35 377.64 43031.38 47994.31 2019-10-03 08:29:51.000 276 21251.35 377.57 43031.42 47994.37 2019-10-03 08:29:52.000 276 21251.32 377.52 43031.44 47994.36 2019-10-03 08:29:53.000 276 21251.35 377.50 43031.49 47994.39 2019-10-03 08:29:54.000 276 21251.38 377.47 43031.50 47994.42 2019-10-03 08:29:55.000 276 21251.38 377.45 43031.51 47994.43 2019-10-03 08:29:56.000 276 21251.39 377.46 43031.50 47994.42 2019-10-03 08:29:57.000 276 21251.37 377.45 43031.50 47994.45 2019-10-03 08:29:58.000 276 21251.39 377.41 43031.48 47994.43 2019-10-03 08:29:59.000 276 21251.43 377.36 43031.49 47994.43 2019-10-03 08:30:00.000 276 21251.42 377.38 43031.48 47994.45 2019-10-03 08:30:01.000 276 21251.43 377.40 43031.49 47994.42 2019-10-03 08:30:02.000 276 21251.46 377.39 43031.49 47994.45 2019-10-03 08:30:03.000 276 21251.46 377.36 43031.46 47994.45 2019-10-03 08:30:04.000 276 21251.46 377.41 43031.46 47994.43 2019-10-03 08:30:05.000 276 21251.41 377.42 43031.45 47994.45 2019-10-03 08:30:06.000 276 21251.43 377.41 43031.46 47994.44 2019-10-03 08:30:07.000 276 21251.42 377.38 43031.49 47994.46 2019-10-03 08:30:08.000 276 21251.38 377.39 43031.51 47994.46 2019-10-03 08:30:09.000 276 21251.39 377.43 43031.53 47994.46 2019-10-03 08:30:10.000 276 21251.37 377.48 43031.55 47994.48 2019-10-03 08:30:11.000 276 21251.33 377.50 43031.52 47994.45 2019-10-03 08:30:12.000 276 21251.33 377.57 43031.53 47994.49 2019-10-03 08:30:13.000 276 21251.32 377.65 43031.54 47994.44 2019-10-03 08:30:14.000 276 21251.29 377.66 43031.53 47994.45 2019-10-03 08:30:15.000 276 21251.26 377.69 43031.52 47994.42 2019-10-03 08:30:16.000 276 21251.24 377.77 43031.53 47994.40 2019-10-03 08:30:17.000 276 21251.23 377.86 43031.51 47994.37 2019-10-03 08:30:18.000 276 21251.22 377.91 43031.49 47994.36 2019-10-03 08:30:19.000 276 21251.20 377.97 43031.46 47994.37 2019-10-03 08:30:20.000 276 21251.15 378.07 43031.44 47994.32 2019-10-03 08:30:21.000 276 21251.13 378.14 43031.41 47994.26 2019-10-03 08:30:22.000 276 21251.11 378.16 43031.40 47994.27 2019-10-03 08:30:23.000 276 21251.10 378.18 43031.36 47994.22 2019-10-03 08:30:24.000 276 21251.08 378.21 43031.39 47994.22 2019-10-03 08:30:25.000 276 21251.11 378.22 43031.39 47994.24 2019-10-03 08:30:26.000 276 21251.11 378.23 43031.40 47994.23 2019-10-03 08:30:27.000 276 21251.14 378.26 43031.38 47994.22 2019-10-03 08:30:28.000 276 21251.14 378.26 43031.37 47994.21 2019-10-03 08:30:29.000 276 21251.15 378.27 43031.37 47994.22 2019-10-03 08:30:30.000 276 21251.15 378.23 43031.38 47994.24 2019-10-03 08:30:31.000 276 21251.13 378.21 43031.39 47994.25 2019-10-03 08:30:32.000 276 21251.17 378.20 43031.40 47994.26 2019-10-03 08:30:33.000 276 21251.18 378.20 43031.40 47994.27 2019-10-03 08:30:34.000 276 21251.20 378.21 43031.36 47994.23 2019-10-03 08:30:35.000 276 21251.19 378.21 43031.36 47994.28 2019-10-03 08:30:36.000 276 21251.19 378.17 43031.36 47994.24 2019-10-03 08:30:37.000 276 21251.21 378.15 43031.38 47994.25 2019-10-03 08:30:38.000 276 21251.22 378.11 43031.38 47994.22 2019-10-03 08:30:39.000 276 21251.22 378.08 43031.40 47994.27 2019-10-03 08:30:40.000 276 21251.23 378.05 43031.41 47994.26 2019-10-03 08:30:41.000 276 21251.27 378.04 43031.43 47994.29 2019-10-03 08:30:42.000 276 21251.29 378.02 43031.45 47994.30 2019-10-03 08:30:43.000 276 21251.30 378.00 43031.46 47994.32 2019-10-03 08:30:44.000 276 21251.34 377.96 43031.45 47994.32 2019-10-03 08:30:45.000 276 21251.35 377.95 43031.48 47994.35 2019-10-03 08:30:46.000 276 21251.35 377.95 43031.47 47994.36 2019-10-03 08:30:47.000 276 21251.36 377.89 43031.51 47994.37 2019-10-03 08:30:48.000 276 21251.36 377.86 43031.54 47994.38 2019-10-03 08:30:49.000 276 21251.37 377.90 43031.52 47994.39 2019-10-03 08:30:50.000 276 21251.38 377.92 43031.55 47994.41 2019-10-03 08:30:51.000 276 21251.37 377.95 43031.53 47994.40 2019-10-03 08:30:52.000 276 21251.33 377.99 43031.53 47994.40 2019-10-03 08:30:53.000 276 21251.31 378.01 43031.53 47994.40 2019-10-03 08:30:54.000 276 21251.31 378.01 43031.56 47994.40 2019-10-03 08:30:55.000 276 21251.27 378.04 43031.56 47994.42 2019-10-03 08:30:56.000 276 21251.22 378.10 43031.54 47994.39 2019-10-03 08:30:57.000 276 21251.15 378.15 43031.56 47994.35 2019-10-03 08:30:58.000 276 21251.13 378.19 43031.50 47994.36 2019-10-03 08:30:59.000 276 21251.15 378.15 43031.52 47994.33 2019-10-03 08:31:00.000 276 21251.11 378.16 43031.55 47994.35 2019-10-03 08:31:01.000 276 21251.05 378.16 43031.54 47994.27 2019-10-03 08:31:02.000 276 21251.04 378.16 43031.52 47994.27 2019-10-03 08:31:03.000 276 21251.03 378.10 43031.51 47994.28 2019-10-03 08:31:04.000 276 21251.02 378.08 43031.54 47994.23 2019-10-03 08:31:05.000 276 21250.98 378.07 43031.53 47994.24 2019-10-03 08:31:06.000 276 21250.94 378.04 43031.52 47994.25 2019-10-03 08:31:07.000 276 21250.92 377.97 43031.58 47994.24 2019-10-03 08:31:08.000 276 21250.88 377.93 43031.60 47994.22 2019-10-03 08:31:09.000 276 21250.88 377.90 43031.59 47994.24 2019-10-03 08:31:10.000 276 21250.85 377.87 43031.57 47994.20 2019-10-03 08:31:11.000 276 21250.86 377.85 43031.56 47994.21 2019-10-03 08:31:12.000 276 21250.84 377.83 43031.60 47994.18 2019-10-03 08:31:13.000 276 21250.80 377.78 43031.61 47994.20 2019-10-03 08:31:14.000 276 21250.78 377.74 43031.57 47994.18 2019-10-03 08:31:15.000 276 21250.78 377.71 43031.59 47994.22 2019-10-03 08:31:16.000 276 21250.80 377.67 43031.60 47994.22 2019-10-03 08:31:17.000 276 21250.83 377.64 43031.61 47994.20 2019-10-03 08:31:18.000 276 21250.81 377.61 43031.61 47994.21 2019-10-03 08:31:19.000 276 21250.81 377.61 43031.65 47994.21 2019-10-03 08:31:20.000 276 21250.81 377.58 43031.65 47994.24 2019-10-03 08:31:21.000 276 21250.82 377.58 43031.63 47994.26 2019-10-03 08:31:22.000 276 21250.82 377.59 43031.69 47994.24 2019-10-03 08:31:23.000 276 21250.86 377.63 43031.67 47994.26 2019-10-03 08:31:24.000 276 21250.89 377.67 43031.64 47994.29 2019-10-03 08:31:25.000 276 21250.90 377.72 43031.62 47994.28 2019-10-03 08:31:26.000 276 21250.94 377.78 43031.62 47994.27 2019-10-03 08:31:27.000 276 21250.95 377.84 43031.61 47994.25 2019-10-03 08:31:28.000 276 21250.98 377.95 43031.57 47994.25 2019-10-03 08:31:29.000 276 21250.96 378.03 43031.52 47994.23 2019-10-03 08:31:30.000 276 21250.98 378.08 43031.49 47994.20 2019-10-03 08:31:31.000 276 21250.99 378.10 43031.44 47994.17 2019-10-03 08:31:32.000 276 21250.98 378.15 43031.42 47994.16 2019-10-03 08:31:33.000 276 21250.96 378.17 43031.40 47994.13 2019-10-03 08:31:34.000 276 21250.94 378.21 43031.36 47994.11 2019-10-03 08:31:35.000 276 21250.93 378.21 43031.36 47994.07 2019-10-03 08:31:36.000 276 21250.94 378.25 43031.36 47994.09 2019-10-03 08:31:37.000 276 21250.94 378.28 43031.37 47994.07 2019-10-03 08:31:38.000 276 21250.92 378.27 43031.35 47994.04 2019-10-03 08:31:39.000 276 21250.92 378.28 43031.34 47994.03 2019-10-03 08:31:40.000 276 21250.89 378.29 43031.31 47994.00 2019-10-03 08:31:41.000 276 21250.85 378.28 43031.33 47994.01 2019-10-03 08:31:42.000 276 21250.84 378.29 43031.33 47993.99 2019-10-03 08:31:43.000 276 21250.83 378.23 43031.31 47994.00 2019-10-03 08:31:44.000 276 21250.81 378.19 43031.36 47993.99 2019-10-03 08:31:45.000 276 21250.80 378.19 43031.38 47994.00 2019-10-03 08:31:46.000 276 21250.76 378.18 43031.38 47993.99 2019-10-03 08:31:47.000 276 21250.73 378.15 43031.39 47993.99 2019-10-03 08:31:48.000 276 21250.68 378.12 43031.39 47993.98 2019-10-03 08:31:49.000 276 21250.65 378.11 43031.42 47993.98 2019-10-03 08:31:50.000 276 21250.65 378.09 43031.42 47994.02 2019-10-03 08:31:51.000 276 21250.66 378.08 43031.43 47993.94 2019-10-03 08:31:52.000 276 21250.63 378.08 43031.40 47993.95 2019-10-03 08:31:53.000 276 21250.60 378.08 43031.42 47993.95 2019-10-03 08:31:54.000 276 21250.58 378.11 43031.39 47993.93 2019-10-03 08:31:55.000 276 21250.60 378.13 43031.33 47993.93 2019-10-03 08:31:56.000 276 21250.61 378.13 43031.31 47993.91 2019-10-03 08:31:57.000 276 21250.63 378.10 43031.33 47993.90 2019-10-03 08:31:58.000 276 21250.67 378.09 43031.29 47993.89 2019-10-03 08:31:59.000 276 21250.70 378.09 43031.30 47993.90 2019-10-03 08:32:00.000 276 21250.67 378.10 43031.33 47993.92 2019-10-03 08:32:01.000 276 21250.70 378.08 43031.31 47993.92 2019-10-03 08:32:02.000 276 21250.71 378.05 43031.30 47993.95 2019-10-03 08:32:03.000 276 21250.72 378.01 43031.33 47993.93 2019-10-03 08:32:04.000 276 21250.72 378.00 43031.37 47993.97 2019-10-03 08:32:05.000 276 21250.70 378.01 43031.37 47993.97 2019-10-03 08:32:06.000 276 21250.73 377.97 43031.38 47993.97 2019-10-03 08:32:07.000 276 21250.69 377.96 43031.40 47994.02 2019-10-03 08:32:08.000 276 21250.72 377.93 43031.43 47994.00 2019-10-03 08:32:09.000 276 21250.72 377.94 43031.44 47994.02 2019-10-03 08:32:10.000 276 21250.69 377.94 43031.44 47994.04 2019-10-03 08:32:11.000 276 21250.67 377.93 43031.45 47994.03 2019-10-03 08:32:12.000 276 21250.65 377.91 43031.48 47994.05 2019-10-03 08:32:13.000 276 21250.66 377.91 43031.47 47994.04 2019-10-03 08:32:14.000 276 21250.69 377.91 43031.49 47994.02 2019-10-03 08:32:15.000 276 21250.71 377.90 43031.49 47994.05 2019-10-03 08:32:16.000 276 21250.73 377.90 43031.54 47994.07 2019-10-03 08:32:17.000 276 21250.79 377.89 43031.52 47994.09 2019-10-03 08:32:18.000 276 21250.79 377.89 43031.50 47994.08 2019-10-03 08:32:19.000 276 21250.78 377.89 43031.50 47994.10 2019-10-03 08:32:20.000 276 21250.80 377.85 43031.50 47994.09 2019-10-03 08:32:21.000 276 21250.80 377.85 43031.50 47994.11 2019-10-03 08:32:22.000 276 21250.78 377.87 43031.49 47994.10 2019-10-03 08:32:23.000 276 21250.76 377.87 43031.49 47994.13 2019-10-03 08:32:24.000 276 21250.74 377.90 43031.50 47994.10 2019-10-03 08:32:25.000 276 21250.73 377.91 43031.50 47994.09 2019-10-03 08:32:26.000 276 21250.74 377.89 43031.53 47994.11 2019-10-03 08:32:27.000 276 21250.66 377.87 43031.54 47994.08 2019-10-03 08:32:28.000 276 21250.60 377.89 43031.53 47994.07 2019-10-03 08:32:29.000 276 21250.57 377.87 43031.54 47994.04 2019-10-03 08:32:30.000 276 21250.56 377.90 43031.51 47994.04 2019-10-03 08:32:31.000 276 21250.54 377.93 43031.54 47994.01 2019-10-03 08:32:32.000 276 21250.54 377.97 43031.51 47994.01 2019-10-03 08:32:33.000 276 21250.53 377.95 43031.46 47994.00 2019-10-03 08:32:34.000 276 21250.49 377.97 43031.48 47993.96 2019-10-03 08:32:35.000 276 21250.48 377.97 43031.48 47993.95 2019-10-03 08:32:36.000 276 21250.47 377.95 43031.46 47993.94 2019-10-03 08:32:37.000 276 21250.46 377.93 43031.44 47993.89 2019-10-03 08:32:38.000 276 21250.45 377.90 43031.41 47993.88 2019-10-03 08:32:39.000 276 21250.42 377.90 43031.40 47993.86 2019-10-03 08:32:40.000 276 21250.46 377.87 43031.39 47993.84 2019-10-03 08:32:41.000 276 21250.47 377.84 43031.42 47993.89 2019-10-03 08:32:42.000 276 21250.46 377.82 43031.40 47993.86 2019-10-03 08:32:43.000 276 21250.41 377.83 43031.40 47993.85 2019-10-03 08:32:44.000 276 21250.43 377.80 43031.39 47993.84 2019-10-03 08:32:45.000 276 21250.43 377.81 43031.38 47993.85 2019-10-03 08:32:46.000 276 21250.39 377.83 43031.41 47993.86 2019-10-03 08:32:47.000 276 21250.39 377.81 43031.40 47993.87 2019-10-03 08:32:48.000 276 21250.40 377.78 43031.40 47993.85 2019-10-03 08:32:49.000 276 21250.42 377.76 43031.43 47993.85 2019-10-03 08:32:50.000 276 21250.46 377.76 43031.46 47993.89 2019-10-03 08:32:51.000 276 21250.50 377.75 43031.47 47993.93 2019-10-03 08:32:52.000 276 21250.53 377.76 43031.48 47993.91 2019-10-03 08:32:53.000 276 21250.55 377.74 43031.50 47993.97 2019-10-03 08:32:54.000 276 21250.61 377.73 43031.53 47993.97 2019-10-03 08:32:55.000 276 21250.63 377.73 43031.53 47994.04 2019-10-03 08:32:56.000 276 21250.67 377.76 43031.52 47994.05 2019-10-03 08:32:57.000 276 21250.68 377.77 43031.51 47994.09 2019-10-03 08:32:58.000 276 21250.70 377.77 43031.50 47994.10 2019-10-03 08:32:59.000 276 21250.67 377.77 43031.51 47994.10 2019-10-03 08:33:00.000 276 21250.68 377.79 43031.52 47994.10 2019-10-03 08:33:01.000 276 21250.68 377.81 43031.49 47994.13 2019-10-03 08:33:02.000 276 21250.63 377.86 43031.48 47994.13 2019-10-03 08:33:03.000 276 21250.63 377.88 43031.47 47994.10 2019-10-03 08:33:04.000 276 21250.61 377.88 43031.49 47994.09 2019-10-03 08:33:05.000 276 21250.62 377.92 43031.50 47994.09 2019-10-03 08:33:06.000 276 21250.61 377.90 43031.54 47994.11 2019-10-03 08:33:07.000 276 21250.62 377.93 43031.52 47994.11 2019-10-03 08:33:08.000 276 21250.61 377.98 43031.50 47994.10 2019-10-03 08:33:09.000 276 21250.62 378.00 43031.51 47994.08 2019-10-03 08:33:10.000 276 21250.59 378.05 43031.46 47994.09 2019-10-03 08:33:11.000 276 21250.59 378.12 43031.46 47994.04 2019-10-03 08:33:12.000 276 21250.60 378.14 43031.49 47994.06 2019-10-03 08:33:13.000 276 21250.58 378.15 43031.45 47994.02 2019-10-03 08:33:14.000 276 21250.58 378.18 43031.43 47994.02 2019-10-03 08:33:15.000 276 21250.54 378.22 43031.43 47994.00 2019-10-03 08:33:16.000 276 21250.53 378.24 43031.39 47993.99 2019-10-03 08:33:17.000 276 21250.51 378.30 43031.41 47993.99 2019-10-03 08:33:18.000 276 21250.50 378.30 43031.43 47994.01 2019-10-03 08:33:19.000 276 21250.47 378.40 43031.41 47993.96 2019-10-03 08:33:20.000 276 21250.43 378.46 43031.40 47993.93 2019-10-03 08:33:21.000 276 21250.39 378.49 43031.37 47993.89 2019-10-03 08:33:22.000 276 21250.38 378.54 43031.36 47993.88 2019-10-03 08:33:23.000 276 21250.34 378.60 43031.35 47993.86 2019-10-03 08:33:24.000 276 21250.31 378.62 43031.35 47993.83 2019-10-03 08:33:25.000 276 21250.27 378.62 43031.35 47993.82 2019-10-03 08:33:26.000 276 21250.29 378.63 43031.30 47993.79 2019-10-03 08:33:27.000 276 21250.29 378.65 43031.27 47993.78 2019-10-03 08:33:28.000 276 21250.29 378.67 43031.28 47993.81 2019-10-03 08:33:29.000 276 21250.29 378.69 43031.27 47993.75 2019-10-03 08:33:30.000 276 21250.28 378.72 43031.24 47993.71 2019-10-03 08:33:31.000 276 21250.28 378.76 43031.19 47993.71 2019-10-03 08:33:32.000 276 21250.28 378.72 43031.17 47993.68 2019-10-03 08:33:33.000 276 21250.33 378.70 43031.15 47993.65 2019-10-03 08:33:34.000 276 21250.35 378.69 43031.14 47993.63 2019-10-03 08:33:35.000 276 21250.35 378.69 43031.12 47993.64 2019-10-03 08:33:36.000 276 21250.43 378.66 43031.07 47993.69 2019-10-03 08:33:37.000 276 21250.48 378.63 43031.09 47993.67 2019-10-03 08:33:38.000 276 21250.50 378.63 43031.10 47993.68 2019-10-03 08:33:39.000 276 21250.51 378.60 43031.10 47993.68 2019-10-03 08:33:40.000 276 21250.52 378.55 43031.12 47993.70 2019-10-03 08:33:41.000 276 21250.52 378.52 43031.13 47993.71 2019-10-03 08:33:42.000 276 21250.52 378.52 43031.11 47993.74 2019-10-03 08:33:43.000 276 21250.52 378.50 43031.13 47993.72 2019-10-03 08:33:44.000 276 21250.47 378.49 43031.13 47993.71 2019-10-03 08:33:45.000 276 21250.47 378.50 43031.11 47993.71 2019-10-03 08:33:46.000 276 21250.44 378.46 43031.10 47993.67 2019-10-03 08:33:47.000 276 21250.40 378.41 43031.08 47993.65 2019-10-03 08:33:48.000 276 21250.35 378.37 43031.09 47993.62 2019-10-03 08:33:49.000 276 21250.29 378.36 43031.07 47993.61 2019-10-03 08:33:50.000 276 21250.32 378.36 43031.09 47993.57 2019-10-03 08:33:51.000 276 21250.34 378.35 43031.05 47993.55 2019-10-03 08:33:52.000 276 21250.37 378.30 43031.05 47993.55 2019-10-03 08:33:53.000 276 21250.42 378.29 43031.04 47993.59 2019-10-03 08:33:54.000 276 21250.41 378.28 43031.07 47993.55 2019-10-03 08:33:55.000 276 21250.46 378.29 43031.06 47993.56 2019-10-03 08:33:56.000 276 21250.47 378.33 43031.01 47993.59 2019-10-03 08:33:57.000 276 21250.50 378.32 43031.03 47993.59 2019-10-03 08:33:58.000 276 21250.52 378.33 43031.08 47993.62 2019-10-03 08:33:59.000 276 21250.57 378.36 43031.10 47993.62 2019-10-03 08:34:00.000 276 21250.55 378.39 43031.09 47993.64 2019-10-03 08:34:01.000 276 21250.54 378.45 43031.07 47993.67 2019-10-03 08:34:02.000 276 21250.56 378.49 43031.02 47993.65 2019-10-03 08:34:03.000 276 21250.55 378.55 43031.05 47993.63 2019-10-03 08:34:04.000 276 21250.51 378.61 43031.07 47993.69 2019-10-03 08:34:05.000 276 21250.49 378.66 43031.08 47993.64 2019-10-03 08:34:06.000 276 21250.46 378.71 43031.07 47993.65 2019-10-03 08:34:07.000 276 21250.43 378.82 43031.06 47993.67 2019-10-03 08:34:08.000 276 21250.42 378.91 43031.05 47993.61 2019-10-03 08:34:09.000 276 21250.40 379.02 43031.00 47993.58 2019-10-03 08:34:10.000 276 21250.38 379.06 43030.98 47993.57 2019-10-03 08:34:11.000 276 21250.35 379.10 43030.99 47993.54 2019-10-03 08:34:12.000 276 21250.35 379.15 43030.96 47993.54 2019-10-03 08:34:13.000 276 21250.36 379.19 43030.96 47993.53 2019-10-03 08:34:14.000 276 21250.38 379.23 43030.96 47993.51 2019-10-03 08:34:15.000 276 21250.38 379.23 43030.99 47993.51 2019-10-03 08:34:16.000 276 21250.39 379.22 43030.98 47993.54 2019-10-03 08:34:17.000 276 21250.41 379.18 43030.99 47993.52 2019-10-03 08:34:18.000 276 21250.41 379.19 43031.00 47993.57 2019-10-03 08:34:19.000 276 21250.41 379.17 43031.06 47993.56 2019-10-03 08:34:20.000 276 21250.35 379.15 43031.03 47993.58 2019-10-03 08:34:21.000 276 21250.35 379.12 43031.03 47993.56 2019-10-03 08:34:22.000 276 21250.36 379.08 43031.03 47993.58 2019-10-03 08:34:23.000 276 21250.35 379.04 43031.02 47993.58 2019-10-03 08:34:24.000 276 21250.28 379.00 43030.99 47993.55 2019-10-03 08:34:25.000 276 21250.30 378.96 43031.01 47993.53 2019-10-03 08:34:26.000 276 21250.26 378.96 43030.98 47993.53 2019-10-03 08:34:27.000 276 21250.22 378.96 43030.94 47993.50 2019-10-03 08:34:28.000 276 21250.19 378.99 43030.92 47993.48 2019-10-03 08:34:29.000 276 21250.11 379.14 43030.83 47993.42 2019-10-03 08:34:30.000 276 21250.08 379.25 43030.72 47993.31 2019-10-03 08:34:31.000 276 21250.04 379.29 43030.64 47993.20 2019-10-03 08:34:32.000 276 21250.04 379.30 43030.57 47993.07 2019-10-03 08:34:33.000 276 21250.03 379.29 43030.50 47992.99 2019-10-03 08:34:34.000 276 21250.04 379.26 43030.46 47992.92 2019-10-03 08:34:35.000 276 21250.03 379.25 43030.44 47992.91 2019-10-03 08:34:36.000 276 21250.01 379.23 43030.40 47992.87 2019-10-03 08:34:37.000 276 21250.01 379.20 43030.39 47992.87 2019-10-03 08:34:38.000 276 21250.00 379.18 43030.41 47992.85 2019-10-03 08:34:39.000 276 21249.96 379.20 43030.37 47992.84 2019-10-03 08:34:40.000 276 21249.96 379.18 43030.35 47992.81 2019-10-03 08:34:41.000 276 21250.01 379.15 43030.35 47992.82 2019-10-03 08:34:42.000 276 21249.99 379.19 43030.36 47992.82 2019-10-03 08:34:43.000 276 21249.99 379.23 43030.36 47992.79 2019-10-03 08:34:44.000 276 21250.01 379.27 43030.34 47992.81 2019-10-03 08:34:45.000 276 21249.99 379.31 43030.29 47992.78 2019-10-03 08:34:46.000 276 21249.99 379.33 43030.28 47992.77 2019-10-03 08:34:47.000 276 21249.97 379.33 43030.30 47992.79 2019-10-03 08:34:48.000 276 21249.97 379.34 43030.33 47992.77 2019-10-03 08:34:49.000 276 21250.00 379.40 43030.27 47992.76 2019-10-03 08:34:50.000 276 21250.05 379.45 43030.28 47992.79 2019-10-03 08:34:51.000 276 21250.11 379.51 43030.27 47992.80 2019-10-03 08:34:52.000 276 21250.14 379.60 43030.24 47992.79 2019-10-03 08:34:53.000 276 21250.16 379.69 43030.21 47992.81 2019-10-03 08:34:54.000 276 21250.13 379.77 43030.18 47992.79 2019-10-03 08:34:55.000 276 21250.11 379.88 43030.16 47992.74 2019-10-03 08:34:56.000 276 21250.09 379.93 43030.10 47992.65 2019-10-03 08:34:57.000 276 21250.07 379.93 43030.08 47992.64 2019-10-03 08:34:58.000 276 21250.05 379.91 43030.05 47992.59 2019-10-03 08:34:59.000 276 21249.97 379.91 43030.03 47992.58 2019-10-03 08:35:00.000 276 21249.93 379.90 43030.07 47992.57 2019-10-03 08:35:01.000 276 21249.88 379.88 43030.11 47992.54 2019-10-03 08:35:02.000 276 21249.85 379.85 43030.11 47992.52 2019-10-03 08:35:03.000 276 21249.83 379.82 43030.12 47992.52 2019-10-03 08:35:04.000 276 21249.84 379.76 43030.12 47992.49 2019-10-03 08:35:05.000 276 21249.83 379.69 43030.13 47992.50 2019-10-03 08:35:06.000 276 21249.86 379.60 43030.15 47992.53 2019-10-03 08:35:07.000 276 21249.89 379.44 43030.20 47992.58 2019-10-03 08:35:08.000 276 21249.90 379.33 43030.25 47992.64 2019-10-03 08:35:09.000 276 21249.93 379.27 43030.32 47992.71 2019-10-03 08:35:10.000 276 21249.96 379.20 43030.39 47992.79 2019-10-03 08:35:11.000 276 21249.98 379.18 43030.48 47992.85 2019-10-03 08:35:12.000 276 21250.02 379.09 43030.51 47992.87 2019-10-03 08:35:13.000 276 21250.06 378.98 43030.56 47992.92 2019-10-03 08:35:14.000 276 21250.02 378.88 43030.62 47992.97 2019-10-03 08:35:15.000 276 21250.00 378.82 43030.64 47993.02 2019-10-03 08:35:16.000 276 21250.00 378.75 43030.71 47993.06 2019-10-03 08:35:17.000 276 21249.98 378.69 43030.80 47993.11 2019-10-03 08:35:18.000 276 21250.01 378.61 43030.84 47993.17 2019-10-03 08:35:19.000 276 21249.99 378.61 43030.85 47993.22 2019-10-03 08:35:20.000 276 21249.97 378.58 43030.89 47993.26 2019-10-03 08:35:21.000 276 21249.99 378.58 43030.92 47993.27 2019-10-03 08:35:22.000 276 21250.02 378.57 43030.93 47993.33 2019-10-03 08:35:23.000 276 21250.05 378.55 43030.96 47993.35 2019-10-03 08:35:24.000 276 21250.07 378.52 43031.01 47993.38 2019-10-03 08:35:25.000 276 21250.08 378.54 43031.04 47993.42 2019-10-03 08:35:26.000 276 21250.09 378.56 43031.08 47993.44 2019-10-03 08:35:27.000 276 21250.12 378.57 43031.07 47993.45 2019-10-03 08:35:28.000 276 21250.13 378.62 43031.08 47993.50 2019-10-03 08:35:29.000 276 21250.19 378.63 43031.05 47993.52 2019-10-03 08:35:30.000 276 21250.23 378.65 43031.10 47993.54 2019-10-03 08:35:31.000 276 21250.22 378.73 43031.11 47993.56 2019-10-03 08:35:32.000 276 21250.20 378.81 43031.08 47993.59 2019-10-03 08:35:33.000 276 21250.19 378.85 43031.08 47993.55 2019-10-03 08:35:34.000 276 21250.22 378.87 43031.08 47993.56 2019-10-03 08:35:35.000 276 21250.21 378.90 43031.11 47993.56 2019-10-03 08:35:36.000 276 21250.19 378.93 43031.11 47993.55 2019-10-03 08:35:37.000 276 21250.18 378.95 43031.07 47993.58 2019-10-03 08:35:38.000 276 21250.14 378.98 43031.08 47993.54 2019-10-03 08:35:39.000 276 21250.14 379.01 43031.06 47993.55 2019-10-03 08:35:40.000 276 21250.12 379.03 43031.02 47993.52 2019-10-03 08:35:41.000 276 21250.12 379.05 43031.02 47993.50 2019-10-03 08:35:42.000 276 21250.13 379.02 43031.03 47993.49 2019-10-03 08:35:43.000 276 21250.09 379.02 43031.02 47993.49 2019-10-03 08:35:44.000 276 21250.05 379.04 43031.02 47993.47 2019-10-03 08:35:45.000 276 21250.04 379.05 43031.03 47993.44 2019-10-03 08:35:46.000 276 21250.02 379.03 43031.02 47993.43 2019-10-03 08:35:47.000 276 21250.01 379.05 43031.03 47993.42 2019-10-03 08:35:48.000 276 21250.01 379.07 43031.02 47993.45 2019-10-03 08:35:49.000 276 21250.00 379.03 43031.00 47993.40 2019-10-03 08:35:50.000 276 21249.96 379.02 43030.98 47993.39 2019-10-03 08:35:51.000 276 21249.96 379.03 43030.96 47993.35 2019-10-03 08:35:52.000 276 21249.92 379.03 43030.95 47993.35 2019-10-03 08:35:53.000 276 21249.88 379.00 43030.95 47993.33 2019-10-03 08:35:54.000 276 21249.89 378.97 43030.97 47993.32 2019-10-03 08:35:55.000 276 21249.83 378.96 43030.97 47993.31 2019-10-03 08:35:56.000 276 21249.80 378.98 43030.98 47993.32 2019-10-03 08:35:57.000 276 21249.76 378.98 43031.00 47993.27 2019-10-03 08:35:58.000 276 21249.76 378.96 43031.03 47993.30 2019-10-03 08:35:59.000 276 21249.79 378.99 43031.04 47993.26 2019-10-03 08:36:00.000 276 21249.77 379.01 43031.04 47993.28 2019-10-03 08:36:01.000 276 21249.76 379.07 43031.01 47993.28 2019-10-03 08:36:02.000 276 21249.71 379.08 43030.98 47993.28 2019-10-03 08:36:03.000 276 21249.74 379.11 43030.97 47993.28 2019-10-03 08:36:04.000 276 21249.72 379.14 43030.96 47993.21 2019-10-03 08:36:05.000 276 21249.71 379.19 43030.93 47993.23 2019-10-03 08:36:06.000 276 21249.73 379.25 43030.91 47993.21 2019-10-03 08:36:07.000 276 21249.70 379.24 43030.89 47993.17 2019-10-03 08:36:08.000 276 21249.69 379.27 43030.88 47993.16 2019-10-03 08:36:09.000 276 21249.66 379.31 43030.88 47993.19 2019-10-03 08:36:10.000 276 21249.66 379.34 43030.88 47993.15 2019-10-03 08:36:11.000 276 21249.67 379.40 43030.87 47993.16 2019-10-03 08:36:12.000 276 21249.69 379.43 43030.87 47993.17 2019-10-03 08:36:13.000 276 21249.69 379.46 43030.85 47993.14 2019-10-03 08:36:14.000 276 21249.70 379.51 43030.83 47993.15 2019-10-03 08:36:15.000 276 21249.75 379.55 43030.81 47993.13 2019-10-03 08:36:16.000 276 21249.73 379.56 43030.79 47993.12 2019-10-03 08:36:17.000 276 21249.69 379.55 43030.79 47993.07 2019-10-03 08:36:18.000 276 21249.64 379.54 43030.77 47993.05 2019-10-03 08:36:19.000 276 21249.60 379.55 43030.78 47993.02 2019-10-03 08:36:20.000 276 21249.58 379.55 43030.75 47993.01 2019-10-03 08:36:21.000 276 21249.57 379.59 43030.69 47992.97 2019-10-03 08:36:22.000 276 21249.54 379.60 43030.68 47992.95 2019-10-03 08:36:23.000 276 21249.55 379.58 43030.63 47992.90 2019-10-03 08:36:24.000 276 21249.50 379.58 43030.64 47992.89 2019-10-03 08:36:25.000 276 21249.46 379.51 43030.64 47992.85 2019-10-03 08:36:26.000 276 21249.42 379.45 43030.65 47992.86 2019-10-03 08:36:27.000 276 21249.43 379.39 43030.67 47992.85 2019-10-03 08:36:28.000 276 21249.46 379.37 43030.74 47992.88 2019-10-03 08:36:29.000 276 21249.51 379.38 43030.73 47992.92 2019-10-03 08:36:30.000 276 21249.50 379.39 43030.72 47992.96 2019-10-03 08:36:31.000 276 21249.49 379.38 43030.77 47992.95 2019-10-03 08:36:32.000 276 21249.54 379.35 43030.80 47992.98 2019-10-03 08:36:33.000 276 21249.55 379.37 43030.79 47992.99 2019-10-03 08:36:34.000 276 21249.56 379.39 43030.80 47993.00 2019-10-03 08:36:35.000 276 21249.57 379.42 43030.81 47993.03 2019-10-03 08:36:36.000 276 21249.60 379.43 43030.83 47993.05 2019-10-03 08:36:37.000 276 21249.63 379.43 43030.82 47993.07 2019-10-03 08:36:38.000 276 21249.64 379.47 43030.80 47993.06 2019-10-03 08:36:39.000 276 21249.64 379.51 43030.80 47993.08 2019-10-03 08:36:40.000 276 21249.68 379.52 43030.81 47993.07 2019-10-03 08:36:41.000 276 21249.69 379.55 43030.83 47993.10 2019-10-03 08:36:42.000 276 21249.70 379.58 43030.81 47993.10 2019-10-03 08:36:43.000 276 21249.71 379.58 43030.76 47993.08 2019-10-03 08:36:44.000 276 21249.72 379.59 43030.76 47993.10 2019-10-03 08:36:45.000 276 21249.74 379.56 43030.80 47993.11 2019-10-03 08:36:46.000 276 21249.77 379.55 43030.79 47993.10 2019-10-03 08:36:47.000 276 21249.77 379.50 43030.80 47993.13 2019-10-03 08:36:48.000 276 21249.76 379.53 43030.78 47993.11 2019-10-03 08:36:49.000 276 21249.75 379.52 43030.77 47993.12 2019-10-03 08:36:50.000 276 21249.79 379.45 43030.81 47993.15 2019-10-03 08:36:51.000 276 21249.78 379.45 43030.80 47993.13 2019-10-03 08:36:52.000 276 21249.76 379.41 43030.83 47993.13 2019-10-03 08:36:53.000 276 21249.76 379.36 43030.85 47993.17 2019-10-03 08:36:54.000 276 21249.70 379.28 43030.86 47993.16 2019-10-03 08:36:55.000 276 21249.70 379.23 43030.86 47993.18 2019-10-03 08:36:56.000 276 21249.65 379.21 43030.87 47993.19 2019-10-03 08:36:57.000 276 21249.61 379.26 43030.89 47993.20 2019-10-03 08:36:58.000 276 21249.63 379.27 43030.91 47993.18 2019-10-03 08:36:59.000 276 21249.62 379.29 43030.92 47993.16 2019-10-03 08:37:00.000 276 21249.61 379.32 43030.88 47993.18 2019-10-03 08:37:01.000 276 21249.58 379.35 43030.84 47993.13 2019-10-03 08:37:02.000 276 21249.58 379.40 43030.82 47993.09 2019-10-03 08:37:03.000 276 21249.54 379.42 43030.80 47993.04 2019-10-03 08:37:04.000 276 21249.56 379.40 43030.79 47993.03 2019-10-03 08:37:05.000 276 21249.54 379.41 43030.81 47993.03 2019-10-03 08:37:06.000 276 21249.55 379.40 43030.78 47993.00 2019-10-03 08:37:07.000 276 21249.55 379.44 43030.77 47993.03 2019-10-03 08:37:08.000 276 21249.55 379.49 43030.76 47993.01 2019-10-03 08:37:09.000 276 21249.51 379.53 43030.74 47992.99 2019-10-03 08:37:10.000 276 21249.51 379.54 43030.74 47992.95 2019-10-03 08:37:11.000 276 21249.49 379.54 43030.73 47992.94 2019-10-03 08:37:12.000 276 21249.46 379.56 43030.70 47992.94 2019-10-03 08:37:13.000 276 21249.45 379.58 43030.68 47992.91 2019-10-03 08:37:14.000 276 21249.41 379.61 43030.66 47992.87 2019-10-03 08:37:15.000 276 21249.40 379.66 43030.62 47992.84 2019-10-03 08:37:16.000 276 21249.37 379.69 43030.56 47992.81 2019-10-03 08:37:17.000 276 21249.36 379.67 43030.52 47992.74 2019-10-03 08:37:18.000 276 21249.41 379.66 43030.51 47992.72 2019-10-03 08:37:19.000 276 21249.39 379.65 43030.49 47992.69 2019-10-03 08:37:20.000 276 21249.42 379.66 43030.48 47992.66 2019-10-03 08:37:21.000 276 21249.39 379.64 43030.48 47992.67 2019-10-03 08:37:22.000 276 21249.41 379.60 43030.43 47992.64 2019-10-03 08:37:23.000 276 21249.41 379.58 43030.41 47992.67 2019-10-03 08:37:24.000 276 21249.45 379.60 43030.43 47992.65 2019-10-03 08:37:25.000 276 21249.47 379.62 43030.44 47992.67 2019-10-03 08:37:26.000 276 21249.45 379.58 43030.45 47992.66 2019-10-03 08:37:27.000 276 21249.44 379.56 43030.45 47992.69 2019-10-03 08:37:28.000 276 21249.48 379.53 43030.46 47992.69 2019-10-03 08:37:29.000 276 21249.48 379.52 43030.47 47992.69 2019-10-03 08:37:30.000 276 21249.48 379.51 43030.47 47992.69 2019-10-03 08:37:31.000 276 21249.47 379.52 43030.44 47992.68 2019-10-03 08:37:32.000 276 21249.45 379.51 43030.44 47992.68 2019-10-03 08:37:33.000 276 21249.44 379.51 43030.43 47992.69 2019-10-03 08:37:34.000 276 21249.39 379.53 43030.41 47992.66 2019-10-03 08:37:35.000 276 21249.39 379.57 43030.40 47992.65 2019-10-03 08:37:36.000 276 21249.41 379.59 43030.39 47992.63 2019-10-03 08:37:37.000 276 21249.39 379.59 43030.38 47992.62 2019-10-03 08:37:38.000 276 21249.39 379.59 43030.37 47992.57 2019-10-03 08:37:39.000 276 21249.38 379.60 43030.35 47992.59 2019-10-03 08:37:40.000 276 21249.36 379.62 43030.33 47992.56 2019-10-03 08:37:41.000 276 21249.36 379.65 43030.32 47992.53 2019-10-03 08:37:42.000 276 21249.35 379.64 43030.28 47992.51 2019-10-03 08:37:43.000 276 21249.36 379.64 43030.26 47992.48 2019-10-03 08:37:44.000 276 21249.37 379.65 43030.25 47992.47 2019-10-03 08:37:45.000 276 21249.37 379.61 43030.25 47992.48 2019-10-03 08:37:46.000 276 21249.37 379.61 43030.25 47992.47 2019-10-03 08:37:47.000 276 21249.39 379.59 43030.29 47992.48 2019-10-03 08:37:48.000 276 21249.43 379.58 43030.28 47992.51 2019-10-03 08:37:49.000 276 21249.43 379.59 43030.25 47992.53 2019-10-03 08:37:50.000 276 21249.45 379.58 43030.25 47992.50 2019-10-03 08:37:51.000 276 21249.44 379.57 43030.28 47992.55 2019-10-03 08:37:52.000 276 21249.43 379.55 43030.28 47992.53 2019-10-03 08:37:53.000 276 21249.46 379.53 43030.33 47992.54 2019-10-03 08:37:54.000 276 21249.46 379.54 43030.35 47992.57 2019-10-03 08:37:55.000 276 21249.42 379.48 43030.39 47992.61 2019-10-03 08:37:56.000 276 21249.41 379.45 43030.41 47992.62 2019-10-03 08:37:57.000 276 21249.40 379.43 43030.43 47992.61 2019-10-03 08:37:58.000 276 21249.42 379.44 43030.44 47992.66 2019-10-03 08:37:59.000 276 21249.45 379.46 43030.49 47992.68 2019-10-03 08:38:00.000 276 21249.47 379.48 43030.47 47992.68 2019-10-03 08:38:01.000 276 21249.46 379.45 43030.46 47992.68 2019-10-03 08:38:02.000 276 21249.38 379.47 43030.48 47992.68 2019-10-03 08:38:03.000 276 21249.34 379.47 43030.45 47992.65 2019-10-03 08:38:04.000 276 21249.33 379.46 43030.46 47992.63 2019-10-03 08:38:05.000 276 21249.32 379.47 43030.51 47992.66 2019-10-03 08:38:06.000 276 21249.31 379.57 43030.47 47992.64 2019-10-03 08:38:07.000 276 21249.29 379.71 43030.39 47992.62 2019-10-03 08:38:08.000 276 21249.30 379.77 43030.33 47992.59 2019-10-03 08:38:09.000 276 21249.24 379.82 43030.26 47992.49 2019-10-03 08:38:10.000 276 21249.23 379.82 43030.21 47992.42 2019-10-03 08:38:11.000 276 21249.23 379.83 43030.14 47992.37 2019-10-03 08:38:12.000 276 21249.25 379.79 43030.14 47992.33 2019-10-03 08:38:13.000 276 21249.22 379.73 43030.13 47992.31 2019-10-03 08:38:14.000 276 21249.24 379.65 43030.15 47992.32 2019-10-03 08:38:15.000 276 21249.29 379.63 43030.20 47992.33 2019-10-03 08:38:16.000 276 21249.34 379.63 43030.22 47992.40 2019-10-03 08:38:17.000 276 21249.41 379.65 43030.25 47992.44 2019-10-03 08:38:18.000 276 21249.46 379.66 43030.25 47992.48 2019-10-03 08:38:19.000 276 21249.46 379.71 43030.22 47992.49 2019-10-03 08:38:20.000 276 21249.47 379.70 43030.23 47992.48 2019-10-03 08:38:21.000 276 21249.41 379.70 43030.25 47992.48 2019-10-03 08:38:22.000 276 21249.38 379.68 43030.21 47992.46 2019-10-03 08:38:23.000 276 21249.39 379.66 43030.22 47992.46 2019-10-03 08:38:24.000 276 21249.37 379.67 43030.22 47992.45 2019-10-03 08:38:25.000 276 21249.34 379.69 43030.20 47992.46 2019-10-03 08:38:26.000 276 21249.30 379.71 43030.23 47992.44 2019-10-03 08:38:27.000 276 21249.29 379.69 43030.15 47992.41 2019-10-03 08:38:28.000 276 21249.25 379.71 43030.14 47992.36 2019-10-03 08:38:29.000 276 21249.23 379.70 43030.14 47992.33 2019-10-03 08:38:30.000 276 21249.23 379.67 43030.13 47992.34 2019-10-03 08:38:31.000 276 21249.21 379.64 43030.16 47992.30 2019-10-03 08:38:32.000 276 21249.20 379.62 43030.16 47992.31 2019-10-03 08:38:33.000 276 21249.22 379.61 43030.11 47992.30 2019-10-03 08:38:34.000 276 21249.19 379.65 43030.12 47992.30 2019-10-03 08:38:35.000 276 21249.21 379.67 43030.11 47992.30 2019-10-03 08:38:36.000 276 21249.22 379.66 43030.09 47992.26 2019-10-03 08:38:37.000 276 21249.25 379.62 43030.07 47992.27 2019-10-03 08:38:38.000 276 21249.28 379.61 43030.13 47992.25 2019-10-03 08:38:39.000 276 21249.29 379.62 43030.14 47992.31 2019-10-03 08:38:40.000 276 21249.33 379.62 43030.15 47992.32 2019-10-03 08:38:41.000 276 21249.38 379.65 43030.14 47992.36 2019-10-03 08:38:42.000 276 21249.38 379.70 43030.14 47992.37 2019-10-03 08:38:43.000 276 21249.36 379.84 43030.09 47992.36 2019-10-03 08:38:44.000 276 21249.31 380.01 43030.01 47992.28 2019-10-03 08:38:45.000 276 21249.28 380.18 43029.91 47992.24 2019-10-03 08:38:46.000 276 21249.28 380.25 43029.82 47992.10 2019-10-03 08:38:47.000 276 21249.26 380.27 43029.75 47992.04 2019-10-03 08:38:48.000 276 21249.25 380.24 43029.72 47991.97 2019-10-03 08:38:49.000 276 21249.23 380.19 43029.69 47991.94 2019-10-03 08:38:50.000 276 21249.21 380.13 43029.76 47991.92 2019-10-03 08:38:51.000 276 21249.19 380.09 43029.83 47991.95 2019-10-03 08:38:52.000 276 21249.18 380.06 43029.88 47992.03 2019-10-03 08:38:53.000 276 21249.24 380.05 43029.91 47992.06 2019-10-03 08:38:54.000 276 21249.22 380.08 43029.96 47992.11 2019-10-03 08:38:55.000 276 21249.20 380.08 43029.97 47992.11 2019-10-03 08:38:56.000 276 21249.20 380.10 43029.98 47992.16 2019-10-03 08:38:57.000 276 21249.21 380.10 43030.03 47992.20 2019-10-03 08:38:58.000 276 21249.23 380.09 43030.06 47992.18 2019-10-03 08:38:59.000 276 21249.24 380.08 43030.09 47992.23 2019-10-03 08:39:00.000 276 21249.26 380.11 43030.07 47992.23 2019-10-03 08:39:01.000 276 21249.26 380.09 43030.11 47992.26 2019-10-03 08:39:02.000 276 21249.27 380.07 43030.10 47992.29 2019-10-03 08:39:03.000 276 21249.25 380.07 43030.10 47992.26 2019-10-03 08:39:04.000 276 21249.27 380.07 43030.14 47992.31 2019-10-03 08:39:05.000 276 21249.30 380.03 43030.15 47992.30 2019-10-03 08:39:06.000 276 21249.31 380.04 43030.16 47992.31 2019-10-03 08:39:07.000 276 21249.34 380.00 43030.18 47992.37 2019-10-03 08:39:08.000 276 21249.34 379.99 43030.19 47992.38 2019-10-03 08:39:09.000 276 21249.37 379.97 43030.19 47992.39 2019-10-03 08:39:10.000 276 21249.35 379.96 43030.23 47992.43 2019-10-03 08:39:11.000 276 21249.36 379.90 43030.25 47992.44 2019-10-03 08:39:12.000 276 21249.35 379.87 43030.31 47992.47 2019-10-03 08:39:13.000 276 21249.38 379.87 43030.33 47992.48 2019-10-03 08:39:14.000 276 21249.42 379.89 43030.34 47992.53 2019-10-03 08:39:15.000 276 21249.42 379.94 43030.31 47992.58 2019-10-03 08:39:16.000 276 21249.41 379.96 43030.30 47992.54 2019-10-03 08:39:17.000 276 21249.42 379.95 43030.33 47992.57 2019-10-03 08:39:18.000 276 21249.41 379.98 43030.33 47992.51 2019-10-03 08:39:19.000 276 21249.39 379.97 43030.32 47992.53 2019-10-03 08:39:20.000 276 21249.38 379.99 43030.28 47992.52 2019-10-03 08:39:21.000 276 21249.38 380.00 43030.28 47992.51 2019-10-03 08:39:22.000 276 21249.38 380.00 43030.28 47992.51 2019-10-03 08:39:23.000 276 21249.37 380.05 43030.31 47992.49 2019-10-03 08:39:24.000 276 21249.32 380.11 43030.28 47992.48 2019-10-03 08:39:25.000 276 21249.28 380.17 43030.25 47992.43 2019-10-03 08:39:26.000 276 21249.21 380.21 43030.22 47992.41 2019-10-03 08:39:27.000 276 21249.17 380.25 43030.24 47992.35 2019-10-03 08:39:28.000 276 21249.18 380.31 43030.21 47992.32 2019-10-03 08:39:29.000 276 21249.17 380.38 43030.16 47992.30 2019-10-03 08:39:30.000 276 21249.11 380.41 43030.14 47992.26 2019-10-03 08:39:31.000 276 21249.08 380.47 43030.14 47992.22 2019-10-03 08:39:32.000 276 21249.04 380.47 43030.14 47992.18 2019-10-03 08:39:33.000 276 21249.01 380.49 43030.13 47992.19 2019-10-03 08:39:34.000 276 21248.98 380.50 43030.13 47992.16 2019-10-03 08:39:35.000 276 21248.91 380.54 43030.12 47992.15 2019-10-03 08:39:36.000 276 21248.93 380.56 43030.10 47992.14 2019-10-03 08:39:37.000 276 21248.92 380.57 43030.11 47992.13 2019-10-03 08:39:38.000 276 21248.89 380.55 43030.12 47992.12 2019-10-03 08:39:39.000 276 21248.85 380.51 43030.15 47992.13 2019-10-03 08:39:40.000 276 21248.85 380.47 43030.23 47992.14 2019-10-03 08:39:41.000 276 21248.88 380.49 43030.28 47992.18 2019-10-03 08:39:42.000 276 21248.88 380.51 43030.28 47992.21 2019-10-03 08:39:43.000 276 21248.87 380.54 43030.28 47992.22 2019-10-03 08:39:44.000 276 21248.89 380.55 43030.27 47992.26 2019-10-03 08:39:45.000 276 21248.89 380.55 43030.27 47992.23 2019-10-03 08:39:46.000 276 21248.86 380.59 43030.28 47992.28 2019-10-03 08:39:47.000 276 21248.81 380.60 43030.29 47992.21 2019-10-03 08:39:48.000 276 21248.79 380.60 43030.26 47992.21 2019-10-03 08:39:49.000 276 21248.80 380.59 43030.24 47992.18 2019-10-03 08:39:50.000 276 21248.80 380.62 43030.22 47992.18 2019-10-03 08:39:51.000 276 21248.80 380.63 43030.20 47992.15 2019-10-03 08:39:52.000 276 21248.82 380.64 43030.15 47992.15 2019-10-03 08:39:53.000 276 21248.81 380.64 43030.12 47992.11 2019-10-03 08:39:54.000 276 21248.81 380.63 43030.07 47992.06 2019-10-03 08:39:55.000 276 21248.88 380.60 43030.07 47992.05 2019-10-03 08:39:56.000 276 21248.92 380.54 43030.06 47992.06 2019-10-03 08:39:57.000 276 21248.99 380.50 43030.09 47992.11 2019-10-03 08:39:58.000 276 21249.00 380.45 43030.10 47992.13 2019-10-03 08:39:59.000 276 21249.00 380.45 43030.11 47992.17 2019-10-03 08:40:00.000 276 21249.05 380.43 43030.11 47992.18 2019-10-03 08:40:01.000 276 21249.10 380.38 43030.15 47992.22 2019-10-03 08:40:02.000 276 21249.10 380.38 43030.17 47992.23 2019-10-03 08:40:03.000 276 21249.09 380.35 43030.18 47992.24 2019-10-03 08:40:04.000 276 21249.11 380.30 43030.21 47992.28 2019-10-03 08:40:05.000 276 21249.06 380.27 43030.22 47992.27 2019-10-03 08:40:06.000 276 21249.03 380.24 43030.23 47992.33 2019-10-03 08:40:07.000 276 21249.00 380.20 43030.28 47992.30 2019-10-03 08:40:08.000 276 21248.95 380.16 43030.28 47992.27 2019-10-03 08:40:09.000 276 21248.92 380.15 43030.33 47992.30 2019-10-03 08:40:10.000 276 21248.89 380.16 43030.33 47992.32 2019-10-03 08:40:11.000 276 21248.85 380.18 43030.30 47992.32 2019-10-03 08:40:12.000 276 21248.84 380.22 43030.30 47992.27 2019-10-03 08:40:13.000 276 21248.82 380.23 43030.26 47992.25 2019-10-03 08:40:14.000 276 21248.83 380.19 43030.24 47992.20 2019-10-03 08:40:15.000 276 21248.81 380.13 43030.26 47992.22 2019-10-03 08:40:16.000 276 21248.77 380.14 43030.30 47992.22 2019-10-03 08:40:17.000 276 21248.78 380.11 43030.28 47992.22 2019-10-03 08:40:18.000 276 21248.74 380.09 43030.29 47992.26 2019-10-03 08:40:19.000 276 21248.72 380.08 43030.32 47992.23 2019-10-03 08:40:20.000 276 21248.70 380.11 43030.32 47992.20 2019-10-03 08:40:21.000 276 21248.69 380.10 43030.33 47992.20 2019-10-03 08:40:22.000 276 21248.71 380.10 43030.31 47992.21 2019-10-03 08:40:23.000 276 21248.68 380.12 43030.32 47992.20 2019-10-03 08:40:24.000 276 21248.69 380.11 43030.32 47992.23 2019-10-03 08:40:25.000 276 21248.66 380.13 43030.32 47992.21 2019-10-03 08:40:26.000 276 21248.63 380.15 43030.32 47992.19 2019-10-03 08:40:27.000 276 21248.66 380.15 43030.30 47992.18 2019-10-03 08:40:28.000 276 21248.64 380.14 43030.30 47992.18 2019-10-03 08:40:29.000 276 21248.63 380.13 43030.31 47992.16 2019-10-03 08:40:30.000 276 21248.62 380.09 43030.32 47992.21 2019-10-03 08:40:31.000 276 21248.64 380.09 43030.30 47992.17 2019-10-03 08:40:32.000 276 21248.68 380.07 43030.29 47992.17 2019-10-03 08:40:33.000 276 21248.67 380.06 43030.27 47992.17 2019-10-03 08:40:34.000 276 21248.67 380.04 43030.28 47992.16 2019-10-03 08:40:35.000 276 21248.69 380.02 43030.29 47992.15 2019-10-03 08:40:36.000 276 21248.75 380.01 43030.26 47992.18 2019-10-03 08:40:37.000 276 21248.72 379.99 43030.29 47992.19 2019-10-03 08:40:38.000 276 21248.80 379.96 43030.28 47992.18 2019-10-03 08:40:39.000 276 21248.78 379.96 43030.25 47992.16 2019-10-03 08:40:40.000 276 21248.78 379.98 43030.27 47992.17 2019-10-03 08:40:41.000 276 21248.80 380.01 43030.22 47992.15 2019-10-03 08:40:42.000 276 21248.82 379.99 43030.19 47992.16 2019-10-03 08:40:43.000 276 21248.84 379.93 43030.21 47992.16 2019-10-03 08:40:44.000 276 21248.86 379.89 43030.22 47992.16 2019-10-03 08:40:45.000 276 21248.88 379.85 43030.24 47992.18 2019-10-03 08:40:46.000 276 21248.89 379.82 43030.28 47992.20 2019-10-03 08:40:47.000 276 21248.92 379.76 43030.28 47992.23 2019-10-03 08:40:48.000 276 21248.99 379.71 43030.28 47992.27 2019-10-03 08:40:49.000 276 21249.00 379.70 43030.33 47992.33 2019-10-03 08:40:50.000 276 21248.99 379.74 43030.32 47992.33 2019-10-03 08:40:51.000 276 21248.92 379.79 43030.31 47992.33 2019-10-03 08:40:52.000 276 21248.89 379.79 43030.33 47992.31 2019-10-03 08:40:53.000 276 21248.92 379.77 43030.35 47992.29 2019-10-03 08:40:54.000 276 21248.94 379.75 43030.35 47992.30 2019-10-03 08:40:55.000 276 21249.00 379.75 43030.37 47992.32 2019-10-03 08:40:56.000 276 21249.06 379.75 43030.35 47992.37 2019-10-03 08:40:57.000 276 21249.05 379.72 43030.34 47992.37 2019-10-03 08:40:58.000 276 21249.07 379.67 43030.39 47992.40 2019-10-03 08:40:59.000 276 21249.04 379.69 43030.37 47992.40 2019-10-03 08:41:00.000 276 21249.03 379.72 43030.40 47992.42 2019-10-03 08:41:01.000 276 21249.02 379.75 43030.38 47992.41 2019-10-03 08:41:02.000 276 21249.05 379.77 43030.36 47992.42 2019-10-03 08:41:03.000 276 21249.09 379.74 43030.38 47992.41 2019-10-03 08:41:04.000 276 21249.08 379.74 43030.36 47992.42 2019-10-03 08:41:05.000 276 21249.08 379.73 43030.34 47992.45 2019-10-03 08:41:06.000 276 21249.10 379.69 43030.36 47992.41 2019-10-03 08:41:07.000 276 21249.07 379.67 43030.40 47992.46 2019-10-03 08:41:08.000 276 21249.07 379.67 43030.40 47992.46 2019-10-03 08:41:09.000 276 21249.09 379.64 43030.45 47992.45 2019-10-03 08:41:10.000 276 21249.05 379.62 43030.46 47992.48 2019-10-03 08:41:11.000 276 21249.00 379.57 43030.48 47992.48 2019-10-03 08:41:12.000 276 21248.96 379.54 43030.53 47992.51 2019-10-03 08:41:13.000 276 21248.97 379.50 43030.54 47992.52 2019-10-03 08:41:14.000 276 21248.98 379.41 43030.54 47992.53 2019-10-03 08:41:15.000 276 21248.92 379.39 43030.56 47992.54 2019-10-03 08:41:16.000 276 21248.93 379.36 43030.61 47992.56 2019-10-03 08:41:17.000 276 21248.93 379.32 43030.62 47992.55 2019-10-03 08:41:18.000 276 21248.96 379.31 43030.62 47992.56 2019-10-03 08:41:19.000 276 21248.91 379.35 43030.62 47992.56 2019-10-03 08:41:20.000 276 21248.91 379.35 43030.62 47992.56 2019-10-03 08:41:21.000 276 21248.89 379.41 43030.60 47992.53 2019-10-03 08:41:22.000 276 21248.87 379.48 43030.55 47992.50 2019-10-03 08:41:23.000 276 21248.86 379.53 43030.55 47992.50 2019-10-03 08:41:24.000 276 21248.83 379.58 43030.53 47992.44 2019-10-03 08:41:25.000 276 21248.85 379.63 43030.54 47992.45 2019-10-03 08:41:26.000 276 21248.84 379.65 43030.49 47992.44 2019-10-03 08:41:27.000 276 21248.86 379.69 43030.49 47992.42 2019-10-03 08:41:28.000 276 21248.85 379.74 43030.50 47992.44 2019-10-03 08:41:29.000 276 21248.83 379.77 43030.47 47992.41 2019-10-03 08:41:30.000 276 21248.82 379.85 43030.45 47992.41 2019-10-03 08:41:31.000 276 21248.88 379.92 43030.45 47992.41 2019-10-03 08:41:32.000 276 21248.89 379.98 43030.46 47992.42 2019-10-03 08:41:33.000 276 21248.86 380.02 43030.44 47992.37 2019-10-03 08:41:34.000 276 21248.90 380.01 43030.40 47992.37 2019-10-03 08:41:35.000 276 21248.89 380.06 43030.37 47992.36 2019-10-03 08:41:36.000 276 21248.85 380.12 43030.40 47992.37 2019-10-03 08:41:37.000 276 21248.83 380.18 43030.39 47992.36 2019-10-03 08:41:38.000 276 21248.82 380.24 43030.32 47992.29 2019-10-03 08:41:39.000 276 21248.80 380.24 43030.30 47992.28 2019-10-03 08:41:40.000 276 21248.77 380.26 43030.29 47992.25 2019-10-03 08:41:41.000 276 21248.77 380.25 43030.21 47992.22 2019-10-03 08:41:42.000 276 21248.80 380.21 43030.22 47992.20 2019-10-03 08:41:43.000 276 21248.82 380.13 43030.26 47992.20 2019-10-03 08:41:44.000 276 21248.83 380.07 43030.29 47992.23 2019-10-03 08:41:45.000 276 21248.86 380.02 43030.28 47992.26 2019-10-03 08:41:46.000 276 21248.89 380.01 43030.33 47992.29 2019-10-03 08:41:47.000 276 21248.88 379.98 43030.36 47992.30 2019-10-03 08:41:48.000 276 21248.91 379.91 43030.35 47992.35 2019-10-03 08:41:49.000 276 21248.92 379.88 43030.36 47992.36 2019-10-03 08:41:50.000 276 21248.93 379.85 43030.37 47992.36 2019-10-03 08:41:51.000 276 21248.94 379.82 43030.37 47992.36 2019-10-03 08:41:52.000 276 21248.95 379.81 43030.36 47992.37 2019-10-03 08:41:53.000 276 21248.97 379.75 43030.37 47992.37 2019-10-03 08:41:54.000 276 21248.95 379.71 43030.38 47992.34 2019-10-03 08:41:55.000 276 21248.90 379.67 43030.40 47992.33 2019-10-03 08:41:56.000 276 21248.91 379.64 43030.35 47992.33 2019-10-03 08:41:57.000 276 21248.93 379.60 43030.35 47992.33 2019-10-03 08:41:58.000 276 21248.91 379.56 43030.35 47992.36 2019-10-03 08:41:59.000 276 21248.89 379.52 43030.35 47992.33 2019-10-03 08:42:00.000 276 21248.91 379.49 43030.35 47992.32 2019-10-03 08:42:01.000 276 21248.92 379.44 43030.35 47992.32 2019-10-03 08:42:02.000 276 21248.92 379.39 43030.35 47992.34 2019-10-03 08:42:03.000 276 21248.91 379.36 43030.36 47992.34 2019-10-03 08:42:04.000 276 21248.91 379.37 43030.33 47992.34 2019-10-03 08:42:05.000 276 21248.91 379.34 43030.36 47992.34 2019-10-03 08:42:06.000 276 21248.93 379.33 43030.36 47992.33 2019-10-03 08:42:07.000 276 21248.93 379.33 43030.35 47992.33 2019-10-03 08:42:08.000 276 21248.91 379.36 43030.35 47992.34 2019-10-03 08:42:09.000 276 21248.88 379.36 43030.37 47992.35 2019-10-03 08:42:10.000 276 21248.88 379.39 43030.37 47992.33 2019-10-03 08:42:11.000 276 21248.82 379.42 43030.40 47992.35 2019-10-03 08:42:12.000 276 21248.81 379.45 43030.42 47992.31 2019-10-03 08:42:13.000 276 21248.81 379.49 43030.40 47992.32 2019-10-03 08:42:14.000 276 21248.81 379.55 43030.38 47992.30 2019-10-03 08:42:15.000 276 21248.75 379.60 43030.36 47992.30 2019-10-03 08:42:16.000 276 21248.74 379.65 43030.35 47992.29 2019-10-03 08:42:17.000 276 21248.69 379.67 43030.36 47992.24 2019-10-03 08:42:18.000 276 21248.66 379.72 43030.34 47992.23 2019-10-03 08:42:19.000 276 21248.63 379.78 43030.32 47992.21 2019-10-03 08:42:20.000 276 21248.66 379.83 43030.33 47992.19 2019-10-03 08:42:21.000 276 21248.66 379.87 43030.33 47992.19 2019-10-03 08:42:22.000 276 21248.72 379.90 43030.27 47992.19 2019-10-03 08:42:23.000 276 21248.74 379.95 43030.25 47992.17 2019-10-03 08:42:24.000 276 21248.76 379.95 43030.24 47992.19 2019-10-03 08:42:25.000 276 21248.78 379.91 43030.23 47992.16 2019-10-03 08:42:26.000 276 21248.79 379.86 43030.23 47992.18 2019-10-03 08:42:27.000 276 21248.82 379.85 43030.25 47992.18 2019-10-03 08:42:28.000 276 21248.84 379.85 43030.26 47992.20 2019-10-03 08:42:29.000 276 21248.85 379.80 43030.31 47992.20 2019-10-03 08:42:30.000 276 21248.89 379.79 43030.26 47992.25 2019-10-03 08:42:31.000 276 21248.92 379.74 43030.26 47992.24 2019-10-03 08:42:32.000 276 21248.92 379.73 43030.30 47992.27 2019-10-03 08:42:33.000 276 21248.94 379.73 43030.30 47992.27 2019-10-03 08:42:34.000 276 21248.98 379.73 43030.29 47992.27 2019-10-03 08:42:35.000 276 21249.05 379.72 43030.23 47992.26 2019-10-03 08:42:36.000 276 21249.07 379.69 43030.22 47992.27 2019-10-03 08:42:37.000 276 21249.11 379.64 43030.21 47992.25 2019-10-03 08:42:38.000 276 21249.11 379.61 43030.21 47992.26 2019-10-03 08:42:39.000 276 21249.12 379.60 43030.17 47992.28 2019-10-03 08:42:40.000 276 21249.16 379.57 43030.19 47992.28 2019-10-03 08:42:41.000 276 21249.20 379.53 43030.16 47992.28 2019-10-03 08:42:42.000 276 21249.19 379.52 43030.19 47992.30 2019-10-03 08:42:43.000 276 21249.18 379.51 43030.20 47992.29 2019-10-03 08:42:44.000 276 21249.17 379.52 43030.20 47992.31 2019-10-03 08:42:45.000 276 21249.20 379.50 43030.20 47992.31 2019-10-03 08:42:46.000 276 21249.17 379.54 43030.19 47992.31 2019-10-03 08:42:47.000 276 21249.16 379.58 43030.20 47992.31 2019-10-03 08:42:48.000 276 21249.15 379.58 43030.19 47992.29 2019-10-03 08:42:49.000 276 21249.11 379.60 43030.19 47992.28 2019-10-03 08:42:50.000 276 21249.07 379.61 43030.19 47992.31 2019-10-03 08:42:51.000 276 21249.03 379.61 43030.15 47992.24 2019-10-03 08:42:52.000 276 21248.97 379.62 43030.17 47992.24 2019-10-03 08:42:53.000 276 21248.91 379.65 43030.21 47992.27 2019-10-03 08:42:54.000 276 21248.89 379.68 43030.20 47992.21 2019-10-03 08:42:55.000 276 21248.85 379.68 43030.19 47992.21 2019-10-03 08:42:56.000 276 21248.82 379.71 43030.18 47992.21 2019-10-03 08:42:57.000 276 21248.80 379.75 43030.19 47992.21 2019-10-03 08:42:58.000 276 21248.80 379.76 43030.24 47992.18 2019-10-03 08:42:59.000 276 21248.78 379.76 43030.23 47992.18 2019-10-03 08:43:00.000 276 21248.75 379.74 43030.24 47992.16 2019-10-03 08:43:01.000 276 21248.69 379.77 43030.25 47992.14 2019-10-03 08:43:02.000 276 21248.66 379.76 43030.23 47992.15 2019-10-03 08:43:03.000 276 21248.70 379.74 43030.22 47992.13 2019-10-03 08:43:04.000 276 21248.73 379.76 43030.25 47992.14 2019-10-03 08:43:05.000 276 21248.71 379.77 43030.24 47992.12 2019-10-03 08:43:06.000 276 21248.75 379.73 43030.23 47992.15 2019-10-03 08:43:07.000 276 21248.74 379.72 43030.24 47992.15 2019-10-03 08:43:08.000 276 21248.78 379.73 43030.27 47992.17 2019-10-03 08:43:09.000 276 21248.79 379.71 43030.26 47992.18 2019-10-03 08:43:10.000 276 21248.79 379.69 43030.22 47992.18 2019-10-03 08:43:11.000 276 21248.78 379.68 43030.24 47992.20 2019-10-03 08:43:12.000 276 21248.84 379.66 43030.25 47992.19 2019-10-03 08:43:13.000 276 21248.84 379.67 43030.25 47992.22 2019-10-03 08:43:14.000 276 21248.87 379.67 43030.27 47992.23 2019-10-03 08:43:15.000 276 21248.88 379.67 43030.23 47992.22 2019-10-03 08:43:16.000 276 21248.90 379.63 43030.24 47992.21 2019-10-03 08:43:17.000 276 21248.91 379.62 43030.23 47992.25 2019-10-03 08:43:18.000 276 21248.91 379.59 43030.22 47992.25 2019-10-03 08:43:19.000 276 21248.91 379.56 43030.26 47992.22 2019-10-03 08:43:20.000 276 21248.93 379.58 43030.22 47992.22 2019-10-03 08:43:21.000 276 21248.93 379.54 43030.24 47992.25 2019-10-03 08:43:22.000 276 21248.94 379.59 43030.24 47992.22 2019-10-03 08:43:23.000 276 21248.95 379.57 43030.23 47992.23 2019-10-03 08:43:24.000 276 21248.98 379.57 43030.22 47992.24 2019-10-03 08:43:25.000 276 21248.99 379.62 43030.21 47992.24 2019-10-03 08:43:26.000 276 21249.00 379.62 43030.19 47992.24 2019-10-03 08:43:27.000 276 21248.95 379.67 43030.21 47992.21 2019-10-03 08:43:28.000 276 21248.96 379.66 43030.22 47992.22 2019-10-03 08:43:29.000 276 21248.98 379.69 43030.21 47992.24 2019-10-03 08:43:30.000 276 21248.96 379.71 43030.22 47992.21 2019-10-03 08:43:31.000 276 21248.95 379.71 43030.19 47992.20 2019-10-03 08:43:32.000 276 21248.98 379.74 43030.18 47992.19 2019-10-03 08:43:33.000 276 21249.00 379.76 43030.19 47992.21 2019-10-03 08:43:34.000 276 21249.00 379.77 43030.17 47992.19 2019-10-03 08:43:35.000 276 21249.00 379.81 43030.15 47992.17 2019-10-03 08:43:36.000 276 21249.00 379.87 43030.11 47992.16 2019-10-03 08:43:37.000 276 21249.00 379.96 43030.07 47992.16 2019-10-03 08:43:38.000 276 21248.99 380.01 43030.02 47992.11 2019-10-03 08:43:39.000 276 21248.97 380.04 43029.99 47992.05 2019-10-03 08:43:40.000 276 21248.96 380.04 43029.90 47992.06 2019-10-03 08:43:41.000 276 21248.94 380.02 43029.92 47991.99 2019-10-03 08:43:42.000 276 21248.97 380.02 43029.91 47991.97 2019-10-03 08:43:43.000 276 21248.94 380.05 43029.85 47991.95 2019-10-03 08:43:44.000 276 21248.94 380.06 43029.86 47991.95 2019-10-03 08:43:45.000 276 21248.92 380.04 43029.84 47991.93 2019-10-03 08:43:46.000 276 21248.89 380.03 43029.86 47991.92 2019-10-03 08:43:47.000 276 21248.88 380.02 43029.89 47991.91 2019-10-03 08:43:48.000 276 21248.87 380.03 43029.88 47991.88 2019-10-03 08:43:49.000 276 21248.85 380.04 43029.85 47991.90 2019-10-03 08:43:50.000 276 21248.84 380.05 43029.85 47991.87 2019-10-03 08:43:51.000 276 21248.84 380.10 43029.82 47991.83 2019-10-03 08:43:52.000 276 21248.83 380.10 43029.80 47991.83 2019-10-03 08:43:53.000 276 21248.86 380.12 43029.75 47991.77 2019-10-03 08:43:54.000 276 21248.85 380.07 43029.75 47991.74 2019-10-03 08:43:55.000 276 21248.86 380.04 43029.74 47991.74 2019-10-03 08:43:56.000 276 21248.87 380.05 43029.76 47991.77 2019-10-03 08:43:57.000 276 21248.93 380.07 43029.74 47991.74 2019-10-03 08:43:58.000 276 21248.94 380.12 43029.67 47991.76 2019-10-03 08:43:59.000 276 21248.96 380.09 43029.64 47991.73 2019-10-03 08:44:00.000 276 21248.93 380.04 43029.62 47991.71 2019-10-03 08:44:01.000 276 21248.88 380.04 43029.62 47991.68 2019-10-03 08:44:02.000 276 21248.82 380.08 43029.58 47991.65 2019-10-03 08:44:03.000 276 21248.78 380.09 43029.54 47991.59 2019-10-03 08:44:04.000 276 21248.75 380.14 43029.48 47991.54 2019-10-03 08:44:05.000 276 21248.72 380.23 43029.42 47991.52 2019-10-03 08:44:06.000 276 21248.69 380.27 43029.35 47991.42 2019-10-03 08:44:07.000 276 21248.70 380.31 43029.29 47991.35 2019-10-03 08:44:08.000 276 21248.71 380.34 43029.26 47991.32 2019-10-03 08:44:09.000 276 21248.71 380.35 43029.19 47991.28 2019-10-03 08:44:10.000 276 21248.68 380.38 43029.18 47991.23 2019-10-03 08:44:11.000 276 21248.72 380.37 43029.15 47991.21 2019-10-03 08:44:12.000 276 21248.74 380.35 43029.15 47991.20 2019-10-03 08:44:13.000 276 21248.75 380.36 43029.16 47991.20 2019-10-03 08:44:14.000 276 21248.75 380.44 43029.16 47991.22 2019-10-03 08:44:15.000 276 21248.71 380.57 43029.10 47991.17 2019-10-03 08:44:16.000 276 21248.65 380.71 43029.00 47991.12 2019-10-03 08:44:17.000 276 21248.63 380.76 43028.91 47991.00 2019-10-03 08:44:18.000 276 21248.64 380.79 43028.88 47990.95 2019-10-03 08:44:19.000 276 21248.61 380.83 43028.83 47990.90 2019-10-03 08:44:20.000 276 21248.60 380.88 43028.80 47990.85 2019-10-03 08:44:21.000 276 21248.54 380.92 43028.75 47990.80 2019-10-03 08:44:22.000 276 21248.56 380.90 43028.70 47990.74 2019-10-03 08:44:23.000 276 21248.56 380.86 43028.67 47990.74 2019-10-03 08:44:24.000 276 21248.54 380.83 43028.68 47990.67 2019-10-03 08:44:25.000 276 21248.50 380.83 43028.70 47990.70 2019-10-03 08:44:26.000 276 21248.51 380.78 43028.71 47990.66 2019-10-03 08:44:27.000 276 21248.52 380.73 43028.71 47990.70 2019-10-03 08:44:28.000 276 21248.50 380.70 43028.72 47990.71 2019-10-03 08:44:29.000 276 21248.49 380.72 43028.71 47990.73 2019-10-03 08:44:30.000 276 21248.53 380.70 43028.72 47990.71 2019-10-03 08:44:31.000 276 21248.54 380.68 43028.69 47990.70 2019-10-03 08:44:32.000 276 21248.58 380.61 43028.72 47990.74 2019-10-03 08:44:33.000 276 21248.59 380.56 43028.73 47990.73 2019-10-03 08:44:34.000 276 21248.60 380.46 43028.74 47990.76 2019-10-03 08:44:35.000 276 21248.64 380.36 43028.80 47990.78 2019-10-03 08:44:36.000 276 21248.66 380.33 43028.81 47990.80 2019-10-03 08:44:37.000 276 21248.66 380.25 43028.83 47990.86 2019-10-03 08:44:38.000 276 21248.65 380.19 43028.85 47990.88 2019-10-03 08:44:39.000 276 21248.67 380.11 43028.86 47990.89 2019-10-03 08:44:40.000 276 21248.68 380.06 43028.90 47990.90 2019-10-03 08:44:41.000 276 21248.65 380.01 43028.93 47990.92 2019-10-03 08:44:42.000 276 21248.65 379.96 43028.93 47990.93 2019-10-03 08:44:43.000 276 21248.62 379.94 43028.99 47990.94 2019-10-03 08:44:44.000 276 21248.59 379.95 43028.99 47990.96 2019-10-03 08:44:45.000 276 21248.57 379.91 43028.97 47990.95 2019-10-03 08:44:46.000 276 21248.54 379.88 43028.99 47990.93 2019-10-03 08:44:47.000 276 21248.53 379.88 43028.99 47990.92 2019-10-03 08:44:48.000 276 21248.54 379.88 43029.00 47990.93 2019-10-03 08:44:49.000 276 21248.52 379.76 43029.01 47990.91 2019-10-03 08:44:50.000 276 21248.51 379.61 43029.07 47990.96 2019-10-03 08:44:51.000 276 21248.50 379.51 43029.17 47991.00 2019-10-03 08:44:52.000 276 21248.43 379.46 43029.24 47991.07 2019-10-03 08:44:53.000 276 21248.37 379.39 43029.28 47991.10 2019-10-03 08:44:54.000 276 21248.39 379.38 43029.38 47991.15 2019-10-03 08:44:55.000 276 21248.35 379.55 43029.39 47991.17 2019-10-03 08:44:56.000 276 21248.34 379.76 43029.29 47991.16 2019-10-03 08:44:57.000 276 21248.28 379.88 43029.22 47991.07 2019-10-03 08:44:58.000 276 21248.20 379.92 43029.13 47990.99 2019-10-03 08:44:59.000 276 21248.14 379.95 43029.08 47990.89 2019-10-03 08:45:00.000 276 21248.14 379.89 43029.03 47990.82 2019-10-03 08:45:01.000 276 21248.14 379.80 43029.00 47990.79 2019-10-03 08:45:02.000 276 21248.12 379.77 43029.02 47990.77 2019-10-03 08:45:03.000 276 21248.11 379.76 43029.05 47990.78 2019-10-03 08:45:04.000 276 21248.10 379.73 43029.05 47990.79 2019-10-03 08:45:05.000 276 21248.11 379.69 43029.07 47990.82 2019-10-03 08:45:06.000 276 21248.13 379.66 43029.11 47990.83 2019-10-03 08:45:07.000 276 21248.17 379.63 43029.11 47990.85 2019-10-03 08:45:08.000 276 21248.26 379.58 43029.11 47990.89 2019-10-03 08:45:09.000 276 21248.29 379.57 43029.18 47990.93 2019-10-03 08:45:10.000 276 21248.32 379.51 43029.22 47990.96 2019-10-03 08:45:11.000 276 21248.31 379.51 43029.24 47991.05 2019-10-03 08:45:12.000 276 21248.29 379.60 43029.24 47991.04 2019-10-03 08:45:13.000 276 21248.29 379.61 43029.19 47991.01 2019-10-03 08:45:14.000 276 21248.28 379.58 43029.22 47991.03 2019-10-03 08:45:15.000 276 21248.34 379.50 43029.24 47991.00 2019-10-03 08:45:16.000 276 21248.36 379.42 43029.23 47991.04 2019-10-03 08:45:17.000 276 21248.37 379.39 43029.26 47991.07 2019-10-03 08:45:18.000 276 21248.39 379.37 43029.28 47991.09 2019-10-03 08:45:19.000 276 21248.39 379.35 43029.34 47991.15 2019-10-03 08:45:20.000 276 21248.41 379.34 43029.34 47991.17 2019-10-03 08:45:21.000 276 21248.48 379.30 43029.34 47991.20 2019-10-03 08:45:22.000 276 21248.46 379.29 43029.36 47991.22 2019-10-03 08:45:23.000 276 21248.43 379.33 43029.38 47991.24 2019-10-03 08:45:24.000 276 21248.41 379.33 43029.40 47991.23 2019-10-03 08:45:25.000 276 21248.41 379.35 43029.39 47991.22 2019-10-03 08:45:26.000 276 21248.43 379.39 43029.40 47991.29 2019-10-03 08:45:27.000 276 21248.45 379.43 43029.41 47991.25 2019-10-03 08:45:28.000 276 21248.43 379.46 43029.46 47991.29 2019-10-03 08:45:29.000 276 21248.42 379.49 43029.44 47991.31 2019-10-03 08:45:30.000 276 21248.43 379.51 43029.46 47991.30 2019-10-03 08:45:31.000 276 21248.45 379.56 43029.46 47991.31 2019-10-03 08:45:32.000 276 21248.48 379.57 43029.46 47991.30 2019-10-03 08:45:33.000 276 21248.52 379.60 43029.46 47991.32 2019-10-03 08:45:34.000 276 21248.56 379.60 43029.47 47991.34 2019-10-03 08:45:35.000 276 21248.56 379.64 43029.46 47991.39 2019-10-03 08:45:36.000 276 21248.55 379.63 43029.45 47991.40 2019-10-03 08:45:37.000 276 21248.57 379.63 43029.47 47991.41 2019-10-03 08:45:38.000 276 21248.60 379.63 43029.46 47991.40 2019-10-03 08:45:39.000 276 21248.60 379.63 43029.50 47991.43 2019-10-03 08:45:40.000 276 21248.59 379.65 43029.52 47991.41 2019-10-03 08:45:41.000 276 21248.60 379.64 43029.51 47991.40 2019-10-03 08:45:42.000 276 21248.59 379.63 43029.53 47991.44 2019-10-03 08:45:43.000 276 21248.57 379.62 43029.55 47991.44 2019-10-03 08:45:44.000 276 21248.55 379.61 43029.59 47991.46 2019-10-03 08:45:45.000 276 21248.57 379.63 43029.59 47991.45 2019-10-03 08:45:46.000 276 21248.57 379.61 43029.61 47991.50 2019-10-03 08:45:47.000 276 21248.59 379.59 43029.63 47991.50 2019-10-03 08:45:48.000 276 21248.59 379.57 43029.64 47991.53 2019-10-03 08:45:49.000 276 21248.60 379.57 43029.64 47991.50 2019-10-03 08:45:50.000 276 21248.56 379.57 43029.66 47991.49 2019-10-03 08:45:51.000 276 21248.57 379.53 43029.65 47991.51 2019-10-03 08:45:52.000 276 21248.53 379.55 43029.67 47991.49 2019-10-03 08:45:53.000 276 21248.48 379.56 43029.65 47991.53 2019-10-03 08:45:54.000 276 21248.42 379.55 43029.67 47991.52 2019-10-03 08:45:55.000 276 21248.41 379.54 43029.73 47991.52 2019-10-03 08:45:56.000 276 21248.40 379.55 43029.74 47991.50 2019-10-03 08:45:57.000 276 21248.35 379.56 43029.73 47991.52 2019-10-03 08:45:58.000 276 21248.31 379.54 43029.74 47991.49 2019-10-03 08:45:59.000 276 21248.30 379.49 43029.74 47991.48 2019-10-03 08:46:00.000 276 21248.27 379.48 43029.75 47991.49 2019-10-03 08:46:01.000 276 21248.26 379.47 43029.74 47991.48 2019-10-03 08:46:02.000 276 21248.23 379.45 43029.78 47991.48 2019-10-03 08:46:03.000 276 21248.20 379.45 43029.78 47991.46 2019-10-03 08:46:04.000 276 21248.16 379.42 43029.79 47991.46 2019-10-03 08:46:05.000 276 21248.14 379.42 43029.81 47991.46 2019-10-03 08:46:06.000 276 21248.15 379.40 43029.81 47991.49 2019-10-03 08:46:07.000 276 21248.14 379.39 43029.81 47991.47 2019-10-03 08:46:08.000 276 21248.12 379.36 43029.81 47991.47 2019-10-03 08:46:09.000 276 21248.08 379.28 43029.86 47991.50 2019-10-03 08:46:10.000 276 21248.04 379.20 43029.90 47991.48 2019-10-03 08:46:11.000 276 21248.07 379.12 43029.96 47991.53 2019-10-03 08:46:12.000 276 21248.06 379.09 43030.00 47991.53 2019-10-03 08:46:13.000 276 21248.05 379.09 43030.00 47991.57 2019-10-03 08:46:14.000 276 21248.06 379.06 43030.01 47991.63 2019-10-03 08:46:15.000 276 21248.04 379.00 43030.01 47991.59 2019-10-03 08:46:16.000 276 21248.03 378.97 43030.08 47991.65 2019-10-03 08:46:17.000 276 21248.05 378.95 43030.05 47991.64 2019-10-03 08:46:18.000 276 21248.00 378.97 43030.07 47991.64 2019-10-03 08:46:19.000 276 21247.96 378.98 43030.08 47991.67 2019-10-03 08:46:20.000 276 21247.99 378.99 43030.10 47991.67 2019-10-03 08:46:21.000 276 21247.93 378.94 43030.08 47991.66 2019-10-03 08:46:22.000 276 21247.87 378.92 43030.11 47991.64 2019-10-03 08:46:23.000 276 21247.85 378.90 43030.16 47991.66 2019-10-03 08:46:24.000 276 21247.81 378.88 43030.15 47991.64 2019-10-03 08:46:25.000 276 21247.79 378.92 43030.16 47991.61 2019-10-03 08:46:26.000 276 21247.78 378.96 43030.15 47991.64 2019-10-03 08:46:27.000 276 21247.81 379.01 43030.15 47991.66 2019-10-03 08:46:28.000 276 21247.86 379.07 43030.13 47991.66 2019-10-03 08:46:29.000 276 21247.88 379.11 43030.11 47991.66 2019-10-03 08:46:30.000 276 21247.90 379.20 43030.08 47991.65 2019-10-03 08:46:31.000 276 21247.92 379.26 43030.08 47991.62 2019-10-03 08:46:32.000 276 21247.94 379.30 43030.08 47991.63 2019-10-03 08:46:33.000 276 21247.94 379.34 43030.05 47991.62 2019-10-03 08:46:34.000 276 21247.94 379.39 43030.03 47991.59 2019-10-03 08:46:35.000 276 21247.96 379.43 43030.00 47991.54 2019-10-03 08:46:36.000 276 21247.94 379.45 43029.94 47991.56 2019-10-03 08:46:37.000 276 21247.94 379.51 43029.92 47991.52 2019-10-03 08:46:38.000 276 21247.94 379.52 43029.91 47991.51 2019-10-03 08:46:39.000 276 21247.92 379.56 43029.87 47991.46 2019-10-03 08:46:40.000 276 21247.94 379.56 43029.88 47991.44 2019-10-03 08:46:41.000 276 21247.93 379.64 43029.87 47991.44 2019-10-03 08:46:42.000 276 21247.95 379.70 43029.88 47991.41 2019-10-03 08:46:43.000 276 21247.95 379.74 43029.86 47991.40 2019-10-03 08:46:44.000 276 21247.93 379.79 43029.86 47991.38 2019-10-03 08:46:45.000 276 21247.93 379.79 43029.83 47991.36 2019-10-03 08:46:46.000 276 21247.89 379.83 43029.81 47991.37 2019-10-03 08:46:47.000 276 21247.88 379.86 43029.78 47991.31 2019-10-03 08:46:48.000 276 21247.85 379.89 43029.76 47991.29 2019-10-03 08:46:49.000 276 21247.80 379.87 43029.78 47991.26 2019-10-03 08:46:50.000 276 21247.79 379.83 43029.76 47991.21 2019-10-03 08:46:51.000 276 21247.73 379.82 43029.77 47991.22 2019-10-03 08:46:52.000 276 21247.68 379.83 43029.75 47991.20 2019-10-03 08:46:53.000 276 21247.65 379.83 43029.75 47991.17 2019-10-03 08:46:54.000 276 21247.63 379.79 43029.78 47991.18 2019-10-03 08:46:55.000 276 21247.58 379.77 43029.79 47991.18 2019-10-03 08:46:56.000 276 21247.57 379.74 43029.77 47991.16 2019-10-03 08:46:57.000 276 21247.55 379.76 43029.80 47991.16 2019-10-03 08:46:58.000 276 21247.57 379.78 43029.78 47991.20 2019-10-03 08:46:59.000 276 21247.57 379.79 43029.82 47991.16 2019-10-03 08:47:00.000 276 21247.57 379.80 43029.82 47991.20 2019-10-03 08:47:01.000 276 21247.62 379.79 43029.80 47991.19 2019-10-03 08:47:02.000 276 21247.67 379.79 43029.82 47991.21 2019-10-03 08:47:03.000 276 21247.69 379.82 43029.80 47991.23 2019-10-03 08:47:04.000 276 21247.71 379.85 43029.77 47991.24 2019-10-03 08:47:05.000 276 21247.68 379.83 43029.79 47991.23 2019-10-03 08:47:06.000 276 21247.72 379.84 43029.77 47991.26 2019-10-03 08:47:07.000 276 21247.71 379.84 43029.76 47991.23 2019-10-03 08:47:08.000 276 21247.70 379.83 43029.74 47991.21 2019-10-03 08:47:09.000 276 21247.68 379.88 43029.74 47991.24 2019-10-03 08:47:10.000 276 21247.69 379.98 43029.73 47991.21 2019-10-03 08:47:11.000 276 21247.68 380.03 43029.68 47991.19 2019-10-03 08:47:12.000 276 21247.67 380.11 43029.61 47991.17 2019-10-03 08:47:13.000 276 21247.64 380.33 43029.54 47991.11 2019-10-03 08:47:14.000 276 21247.61 380.52 43029.41 47990.98 2019-10-03 08:47:15.000 276 21247.60 380.64 43029.27 47990.87 2019-10-03 08:47:16.000 276 21247.60 380.67 43029.17 47990.77 2019-10-03 08:47:17.000 276 21247.61 380.70 43029.10 47990.66 2019-10-03 08:47:18.000 276 21247.61 380.70 43029.07 47990.61 2019-10-03 08:47:19.000 276 21247.60 380.72 43029.07 47990.55 2019-10-03 08:47:20.000 276 21247.57 380.76 43029.01 47990.52 2019-10-03 08:47:21.000 276 21247.57 380.81 43028.95 47990.51 2019-10-03 08:47:22.000 276 21247.53 380.86 43028.95 47990.45 2019-10-03 08:47:23.000 276 21247.55 380.91 43028.92 47990.44 2019-10-03 08:47:24.000 276 21247.54 380.94 43028.93 47990.42 2019-10-03 08:47:25.000 276 21247.54 380.97 43028.92 47990.38 2019-10-03 08:47:26.000 276 21247.56 381.02 43028.91 47990.36 2019-10-03 08:47:27.000 276 21247.57 381.04 43028.92 47990.39 2019-10-03 08:47:28.000 276 21247.56 381.04 43028.91 47990.38 2019-10-03 08:47:29.000 276 21247.56 381.02 43028.87 47990.40 2019-10-03 08:47:30.000 276 21247.57 380.99 43028.91 47990.35 2019-10-03 08:47:31.000 276 21247.57 380.97 43028.96 47990.40 2019-10-03 08:47:32.000 276 21247.56 380.97 43028.94 47990.41 2019-10-03 08:47:33.000 276 21247.57 380.95 43028.92 47990.40 2019-10-03 08:47:34.000 276 21247.54 380.94 43028.91 47990.41 2019-10-03 08:47:35.000 276 21247.55 380.88 43028.95 47990.43 2019-10-03 08:47:36.000 276 21247.59 380.76 43029.01 47990.44 2019-10-03 08:47:37.000 276 21247.63 380.62 43029.07 47990.48 2019-10-03 08:47:38.000 276 21247.62 380.54 43029.08 47990.57 2019-10-03 08:47:39.000 276 21247.64 380.50 43029.16 47990.61 2019-10-03 08:47:40.000 276 21247.65 380.46 43029.23 47990.68 2019-10-03 08:47:41.000 276 21247.62 380.45 43029.31 47990.76 2019-10-03 08:47:42.000 276 21247.59 380.42 43029.35 47990.76 2019-10-03 08:47:43.000 276 21247.59 380.39 43029.35 47990.77 2019-10-03 08:47:44.000 276 21247.57 380.35 43029.39 47990.77 2019-10-03 08:47:45.000 276 21247.55 380.35 43029.40 47990.81 2019-10-03 08:47:46.000 276 21247.53 380.39 43029.41 47990.82 2019-10-03 08:47:47.000 276 21247.52 380.38 43029.42 47990.83 2019-10-03 08:47:48.000 276 21247.53 380.35 43029.43 47990.84 2019-10-03 08:47:49.000 276 21247.54 380.30 43029.44 47990.84 2019-10-03 08:47:50.000 276 21247.55 380.38 43029.48 47990.87 2019-10-03 08:47:51.000 276 21247.58 380.53 43029.45 47990.87 2019-10-03 08:47:52.000 276 21247.53 380.68 43029.37 47990.85 2019-10-03 08:47:53.000 276 21247.51 380.76 43029.25 47990.79 2019-10-03 08:47:54.000 276 21247.47 380.80 43029.21 47990.69 2019-10-03 08:47:55.000 276 21247.48 380.81 43029.15 47990.64 2019-10-03 08:47:56.000 276 21247.42 380.84 43029.15 47990.57 2019-10-03 08:47:57.000 276 21247.39 380.86 43029.12 47990.53 2019-10-03 08:47:58.000 276 21247.37 380.87 43029.12 47990.52 2019-10-03 08:47:59.000 276 21247.36 380.87 43029.10 47990.50 2019-10-03 08:48:00.000 276 21247.35 380.86 43029.08 47990.48 2019-10-03 08:48:01.000 276 21247.34 380.85 43029.08 47990.45 2019-10-03 08:48:02.000 276 21247.31 380.81 43029.08 47990.44 2019-10-03 08:48:03.000 276 21247.30 380.75 43029.09 47990.44 2019-10-03 08:48:04.000 276 21247.31 380.76 43029.11 47990.48 2019-10-03 08:48:05.000 276 21247.29 380.74 43029.13 47990.45 2019-10-03 08:48:06.000 276 21247.26 380.75 43029.14 47990.48 2019-10-03 08:48:07.000 276 21247.22 380.80 43029.08 47990.44 2019-10-03 08:48:08.000 276 21247.19 380.83 43029.03 47990.40 2019-10-03 08:48:09.000 276 21247.25 380.83 43029.02 47990.38 2019-10-03 08:48:10.000 276 21247.24 380.77 43029.00 47990.35 2019-10-03 08:48:11.000 276 21247.24 380.78 43029.00 47990.33 2019-10-03 08:48:12.000 276 21247.23 380.76 43029.01 47990.32 2019-10-03 08:48:13.000 276 21247.24 380.69 43029.03 47990.32 2019-10-03 08:48:14.000 276 21247.23 380.58 43029.05 47990.33 2019-10-03 08:48:15.000 276 21247.24 380.48 43029.10 47990.35 2019-10-03 08:48:16.000 276 21247.26 380.43 43029.16 47990.44 2019-10-03 08:48:17.000 276 21247.35 380.40 43029.18 47990.51 2019-10-03 08:48:18.000 276 21247.32 380.42 43029.22 47990.53 2019-10-03 08:48:19.000 276 21247.33 380.43 43029.26 47990.59 2019-10-03 08:48:20.000 276 21247.39 380.41 43029.25 47990.61 2019-10-03 08:48:21.000 276 21247.47 380.42 43029.23 47990.63 2019-10-03 08:48:22.000 276 21247.48 380.39 43029.27 47990.66 2019-10-03 08:48:23.000 276 21247.48 380.34 43029.28 47990.67 2019-10-03 08:48:24.000 276 21247.49 380.36 43029.32 47990.69 2019-10-03 08:48:25.000 276 21247.55 380.34 43029.33 47990.69 2019-10-03 08:48:26.000 276 21247.56 380.35 43029.32 47990.74 2019-10-03 08:48:27.000 276 21247.59 380.36 43029.31 47990.73 2019-10-03 08:48:28.000 276 21247.57 380.40 43029.27 47990.73 2019-10-03 08:48:29.000 276 21247.59 380.44 43029.24 47990.73 2019-10-03 08:48:30.000 276 21247.59 380.52 43029.20 47990.68 2019-10-03 08:48:31.000 276 21247.63 380.56 43029.18 47990.66 2019-10-03 08:48:32.000 276 21247.63 380.61 43029.13 47990.63 2019-10-03 08:48:33.000 276 21247.62 380.63 43029.11 47990.60 2019-10-03 08:48:34.000 276 21247.60 380.66 43029.08 47990.59 2019-10-03 08:48:35.000 276 21247.59 380.67 43029.07 47990.56 2019-10-03 08:48:36.000 276 21247.60 380.69 43029.09 47990.54 2019-10-03 08:48:37.000 276 21247.61 380.71 43029.07 47990.54 2019-10-03 08:48:38.000 276 21247.61 380.73 43029.08 47990.56 2019-10-03 08:48:39.000 276 21247.58 380.76 43029.03 47990.55 2019-10-03 08:48:40.000 276 21247.57 380.78 43029.00 47990.53 2019-10-03 08:48:41.000 276 21247.55 380.79 43029.03 47990.53 2019-10-03 08:48:42.000 276 21247.46 380.80 43029.01 47990.49 2019-10-03 08:48:43.000 276 21247.40 380.80 43029.01 47990.47 2019-10-03 08:48:44.000 276 21247.34 380.80 43029.03 47990.47 2019-10-03 08:48:45.000 276 21247.31 380.81 43029.04 47990.46 2019-10-03 08:48:46.000 276 21247.29 380.83 43029.02 47990.44 2019-10-03 08:48:47.000 276 21247.23 380.82 43029.04 47990.44 2019-10-03 08:48:48.000 276 21247.20 380.77 43029.08 47990.42 2019-10-03 08:48:49.000 276 21247.18 380.75 43029.10 47990.41 2019-10-03 08:48:50.000 276 21247.21 380.75 43029.12 47990.44 2019-10-03 08:48:51.000 276 21247.21 380.74 43029.08 47990.42 2019-10-03 08:48:52.000 276 21247.21 380.69 43029.06 47990.44 2019-10-03 08:48:53.000 276 21247.19 380.66 43029.09 47990.43 2019-10-03 08:48:54.000 276 21247.21 380.63 43029.07 47990.46 2019-10-03 08:48:55.000 276 21247.18 380.63 43029.10 47990.45 2019-10-03 08:48:56.000 276 21247.16 380.63 43029.11 47990.44 2019-10-03 08:48:57.000 276 21247.23 380.62 43029.10 47990.46 2019-10-03 08:48:58.000 276 21247.28 380.61 43029.12 47990.49 2019-10-03 08:48:59.000 276 21247.36 380.57 43029.12 47990.49 2019-10-03 08:49:00.000 276 21247.39 380.56 43029.14 47990.52 2019-10-03 08:49:01.000 276 21247.44 380.57 43029.13 47990.54 2019-10-03 08:49:02.000 276 21247.52 380.52 43029.16 47990.57 2019-10-03 08:49:03.000 276 21247.50 380.53 43029.12 47990.55 2019-10-03 08:49:04.000 276 21247.51 380.48 43029.11 47990.59 2019-10-03 08:49:05.000 276 21247.48 380.44 43029.14 47990.59 2019-10-03 08:49:06.000 276 21247.54 380.38 43029.16 47990.60 2019-10-03 08:49:07.000 276 21247.59 380.32 43029.19 47990.63 2019-10-03 08:49:08.000 276 21247.60 380.30 43029.21 47990.67 2019-10-03 08:49:09.000 276 21247.58 380.26 43029.27 47990.72 2019-10-03 08:49:10.000 276 21247.62 380.26 43029.29 47990.74 2019-10-03 08:49:11.000 276 21247.68 380.23 43029.30 47990.79 2019-10-03 08:49:12.000 276 21247.71 380.20 43029.33 47990.82 2019-10-03 08:49:13.000 276 21247.73 380.19 43029.32 47990.82 2019-10-03 08:49:14.000 276 21247.71 380.17 43029.38 47990.87 2019-10-03 08:49:15.000 276 21247.68 380.15 43029.39 47990.91 2019-10-03 08:49:16.000 276 21247.74 380.13 43029.38 47990.92 2019-10-03 08:49:17.000 276 21247.76 380.10 43029.43 47990.98 2019-10-03 08:49:18.000 276 21247.76 380.09 43029.44 47990.97 2019-10-03 08:49:19.000 276 21247.71 380.09 43029.43 47990.98 2019-10-03 08:49:20.000 276 21247.68 380.09 43029.46 47991.00 2019-10-03 08:49:21.000 276 21247.65 380.08 43029.43 47990.96 2019-10-03 08:49:22.000 276 21247.61 380.08 43029.41 47990.94 2019-10-03 08:49:23.000 276 21247.60 380.03 43029.40 47990.88 2019-10-03 08:49:24.000 276 21247.55 380.02 43029.37 47990.88 2019-10-03 08:49:25.000 276 21247.52 379.97 43029.42 47990.85 2019-10-03 08:49:26.000 276 21247.49 379.93 43029.43 47990.87 2019-10-03 08:49:27.000 276 21247.41 379.88 43029.42 47990.82 2019-10-03 08:49:28.000 276 21247.43 379.82 43029.46 47990.81 2019-10-03 08:49:29.000 276 21247.45 379.84 43029.46 47990.84 2019-10-03 08:49:30.000 276 21247.43 379.87 43029.50 47990.89 2019-10-03 08:49:31.000 276 21247.43 379.82 43029.50 47990.87 2019-10-03 08:49:32.000 276 21247.43 379.79 43029.49 47990.86 2019-10-03 08:49:33.000 276 21247.41 379.78 43029.50 47990.85 2019-10-03 08:49:34.000 276 21247.41 379.79 43029.49 47990.86 2019-10-03 08:49:35.000 276 21247.46 379.79 43029.44 47990.87 2019-10-03 08:49:36.000 276 21247.46 379.77 43029.45 47990.86 2019-10-03 08:49:37.000 276 21247.46 379.75 43029.42 47990.87 2019-10-03 08:49:38.000 276 21247.50 379.72 43029.42 47990.86 2019-10-03 08:49:39.000 276 21247.49 379.68 43029.44 47990.87 2019-10-03 08:49:40.000 276 21247.46 379.67 43029.45 47990.84 2019-10-03 08:49:41.000 276 21247.43 379.67 43029.45 47990.84 2019-10-03 08:49:42.000 276 21247.44 379.69 43029.49 47990.84 2019-10-03 08:49:43.000 276 21247.41 379.73 43029.46 47990.84 2019-10-03 08:49:44.000 276 21247.43 379.74 43029.43 47990.83 2019-10-03 08:49:45.000 276 21247.45 379.76 43029.46 47990.79 2019-10-03 08:49:46.000 276 21247.42 379.81 43029.46 47990.79 2019-10-03 08:49:47.000 276 21247.43 379.83 43029.44 47990.78 2019-10-03 08:49:48.000 276 21247.46 379.87 43029.46 47990.78 2019-10-03 08:49:49.000 276 21247.48 379.94 43029.41 47990.78 2019-10-03 08:49:50.000 276 21247.47 379.93 43029.42 47990.76 2019-10-03 08:49:51.000 276 21247.44 379.95 43029.42 47990.78 2019-10-03 08:49:52.000 276 21247.43 379.94 43029.41 47990.77 2019-10-03 08:49:53.000 276 21247.45 379.93 43029.41 47990.77 2019-10-03 08:49:54.000 276 21247.47 379.94 43029.41 47990.75 2019-10-03 08:49:55.000 276 21247.46 379.93 43029.42 47990.77 2019-10-03 08:49:56.000 276 21247.49 379.92 43029.44 47990.78 2019-10-03 08:49:57.000 276 21247.48 379.93 43029.42 47990.77 2019-10-03 08:49:58.000 276 21247.49 379.95 43029.42 47990.78 2019-10-03 08:49:59.000 276 21247.50 379.95 43029.40 47990.82 2019-10-03 08:50:00.000 276 21247.49 379.97 43029.40 47990.77 2019-10-03 08:50:01.000 276 21247.49 379.98 43029.42 47990.78 2019-10-03 08:50:02.000 276 21247.48 379.98 43029.37 47990.77 2019-10-03 08:50:03.000 276 21247.46 379.95 43029.32 47990.72 2019-10-03 08:50:04.000 276 21247.46 379.92 43029.33 47990.74 2019-10-03 08:50:05.000 276 21247.39 379.91 43029.32 47990.75 2019-10-03 08:50:06.000 276 21247.34 379.87 43029.34 47990.70 2019-10-03 08:50:07.000 276 21247.31 379.82 43029.31 47990.67 2019-10-03 08:50:08.000 276 21247.30 379.76 43029.34 47990.69 2019-10-03 08:50:09.000 276 21247.30 379.74 43029.34 47990.69 2019-10-03 08:50:10.000 276 21247.26 379.72 43029.36 47990.69 2019-10-03 08:50:11.000 276 21247.27 379.70 43029.36 47990.70 2019-10-03 08:50:12.000 276 21247.27 379.67 43029.37 47990.71 2019-10-03 08:50:13.000 276 21247.26 379.64 43029.41 47990.68 2019-10-03 08:50:14.000 276 21247.25 379.60 43029.45 47990.71 2019-10-03 08:50:15.000 276 21247.24 379.58 43029.44 47990.73 2019-10-03 08:50:16.000 276 21247.25 379.58 43029.45 47990.75 2019-10-03 08:50:17.000 276 21247.29 379.58 43029.45 47990.74 2019-10-03 08:50:18.000 276 21247.27 379.60 43029.42 47990.75 2019-10-03 08:50:19.000 276 21247.28 379.64 43029.45 47990.77 2019-10-03 08:50:20.000 276 21247.31 379.65 43029.44 47990.78 2019-10-03 08:50:21.000 276 21247.29 379.75 43029.43 47990.77 2019-10-03 08:50:22.000 276 21247.27 379.81 43029.39 47990.76 2019-10-03 08:50:23.000 276 21247.26 379.87 43029.35 47990.73 2019-10-03 08:50:24.000 276 21247.26 379.94 43029.33 47990.72 2019-10-03 08:50:25.000 276 21247.29 379.97 43029.33 47990.65 2019-10-03 08:50:26.000 276 21247.31 379.99 43029.30 47990.65 2019-10-03 08:50:27.000 276 21247.30 380.05 43029.25 47990.62 2019-10-03 08:50:28.000 276 21247.28 380.18 43029.22 47990.61 2019-10-03 08:50:29.000 276 21247.28 380.32 43029.16 47990.56 2019-10-03 08:50:30.000 276 21247.26 380.39 43029.09 47990.47 2019-10-03 08:50:31.000 276 21247.23 380.45 43029.03 47990.44 2019-10-03 08:50:32.000 276 21247.20 380.52 43028.97 47990.35 2019-10-03 08:50:33.000 276 21247.16 380.54 43028.93 47990.30 2019-10-03 08:50:34.000 276 21247.14 380.57 43028.89 47990.26 2019-10-03 08:50:35.000 276 21247.15 380.57 43028.86 47990.24 2019-10-03 08:50:36.000 276 21247.12 380.58 43028.83 47990.18 2019-10-03 08:50:37.000 276 21247.09 380.60 43028.84 47990.15 2019-10-03 08:50:38.000 276 21247.07 380.64 43028.83 47990.19 2019-10-03 08:50:39.000 276 21247.03 380.69 43028.79 47990.13 2019-10-03 08:50:40.000 276 21247.01 380.72 43028.77 47990.09 2019-10-03 08:50:41.000 276 21246.98 380.73 43028.73 47990.04 2019-10-03 08:50:42.000 276 21246.97 380.76 43028.70 47990.01 2019-10-03 08:50:43.000 276 21246.96 380.78 43028.68 47989.99 2019-10-03 08:50:44.000 276 21246.94 380.78 43028.62 47989.94 2019-10-03 08:50:45.000 276 21246.92 380.80 43028.60 47989.91 2019-10-03 08:50:46.000 276 21246.89 380.80 43028.56 47989.90 2019-10-03 08:50:47.000 276 21246.90 380.78 43028.56 47989.88 2019-10-03 08:50:48.000 276 21246.90 380.75 43028.58 47989.82 2019-10-03 08:50:49.000 276 21246.89 380.75 43028.58 47989.82 2019-10-03 08:50:50.000 276 21246.91 380.74 43028.59 47989.82 2019-10-03 08:50:51.000 276 21246.93 380.76 43028.59 47989.83 2019-10-03 08:50:52.000 276 21246.89 380.77 43028.56 47989.81 2019-10-03 08:50:53.000 276 21246.87 380.74 43028.59 47989.81 2019-10-03 08:50:54.000 276 21246.85 380.74 43028.60 47989.79 2019-10-03 08:50:55.000 276 21246.88 380.74 43028.57 47989.82 2019-10-03 08:50:56.000 276 21246.85 380.74 43028.51 47989.79 2019-10-03 08:50:57.000 276 21246.87 380.70 43028.52 47989.79 2019-10-03 08:50:58.000 276 21246.86 380.70 43028.50 47989.79 2019-10-03 08:50:59.000 276 21246.84 380.75 43028.46 47989.74 2019-10-03 08:51:00.000 276 21246.82 380.77 43028.39 47989.72 2019-10-03 08:51:01.000 276 21246.86 380.75 43028.37 47989.65 2019-10-03 08:51:02.000 276 21246.87 380.69 43028.31 47989.65 2019-10-03 08:51:03.000 276 21246.86 380.65 43028.30 47989.61 2019-10-03 08:51:04.000 276 21246.83 380.59 43028.30 47989.59 2019-10-03 08:51:05.000 276 21246.85 380.58 43028.33 47989.57 2019-10-03 08:51:06.000 276 21246.85 380.55 43028.31 47989.61 2019-10-03 08:51:07.000 276 21246.86 380.56 43028.33 47989.59 2019-10-03 08:51:08.000 276 21246.87 380.59 43028.31 47989.59 2019-10-03 08:51:09.000 276 21246.88 380.59 43028.33 47989.59 2019-10-03 08:51:10.000 276 21246.84 380.64 43028.27 47989.59 2019-10-03 08:51:11.000 276 21246.84 380.65 43028.28 47989.55 2019-10-03 08:51:12.000 276 21246.79 380.70 43028.29 47989.56 2019-10-03 08:51:13.000 276 21246.75 380.77 43028.27 47989.54 2019-10-03 08:51:14.000 276 21246.73 380.86 43028.30 47989.52 2019-10-03 08:51:15.000 276 21246.68 380.98 43028.26 47989.53 2019-10-03 08:51:16.000 276 21246.66 381.02 43028.20 47989.45 2019-10-03 08:51:17.000 276 21246.63 381.02 43028.22 47989.44 2019-10-03 08:51:18.000 276 21246.60 381.01 43028.24 47989.41 2019-10-03 08:51:19.000 276 21246.56 380.96 43028.23 47989.39 2019-10-03 08:51:20.000 276 21246.56 380.87 43028.24 47989.42 2019-10-03 08:51:21.000 276 21246.55 380.75 43028.31 47989.40 2019-10-03 08:51:22.000 276 21246.55 380.61 43028.41 47989.45 2019-10-03 08:51:23.000 276 21246.57 380.52 43028.53 47989.57 2019-10-03 08:51:24.000 276 21246.55 380.42 43028.60 47989.64 2019-10-03 08:51:25.000 276 21246.57 380.37 43028.64 47989.70 2019-10-03 08:51:26.000 276 21246.58 380.34 43028.70 47989.76 2019-10-03 08:51:27.000 276 21246.57 380.28 43028.75 47989.79 2019-10-03 08:51:28.000 276 21246.56 380.25 43028.76 47989.83 2019-10-03 08:51:29.000 276 21246.55 380.21 43028.77 47989.87 2019-10-03 08:51:30.000 276 21246.58 380.16 43028.81 47989.86 2019-10-03 08:51:31.000 276 21246.56 380.14 43028.84 47989.88 2019-10-03 08:51:32.000 276 21246.54 380.12 43028.85 47989.94 2019-10-03 08:51:33.000 276 21246.56 380.09 43028.86 47989.93 2019-10-03 08:51:34.000 276 21246.58 380.02 43028.91 47989.96 2019-10-03 08:51:35.000 276 21246.61 380.01 43028.94 47989.97 2019-10-03 08:51:36.000 276 21246.68 380.01 43028.98 47990.05 2019-10-03 08:51:37.000 276 21246.70 380.01 43029.01 47990.06 2019-10-03 08:51:38.000 276 21246.75 380.06 43029.01 47990.17 2019-10-03 08:51:39.000 276 21246.82 380.09 43029.06 47990.17 2019-10-03 08:51:40.000 276 21246.89 380.12 43029.05 47990.21 2019-10-03 08:51:41.000 276 21246.88 380.11 43029.02 47990.22 2019-10-03 08:51:42.000 276 21246.88 380.10 43029.07 47990.26 2019-10-03 08:51:43.000 276 21246.89 380.08 43029.07 47990.25 2019-10-03 08:51:44.000 276 21246.90 380.14 43029.10 47990.30 2019-10-03 08:51:45.000 276 21246.89 380.17 43029.09 47990.33 2019-10-03 08:51:46.000 276 21246.88 380.21 43029.10 47990.32 2019-10-03 08:51:47.000 276 21246.91 380.25 43029.07 47990.32 2019-10-03 08:51:48.000 276 21246.88 380.27 43029.07 47990.31 2019-10-03 08:51:49.000 276 21246.84 380.26 43029.08 47990.29 2019-10-03 08:51:50.000 276 21246.84 380.27 43029.10 47990.28 2019-10-03 08:51:51.000 276 21246.82 380.28 43029.08 47990.28 2019-10-03 08:51:52.000 276 21246.84 380.28 43029.10 47990.28 2019-10-03 08:51:53.000 276 21246.84 380.29 43029.08 47990.23 2019-10-03 08:51:54.000 276 21246.83 380.30 43029.07 47990.30 2019-10-03 08:51:55.000 276 21246.81 380.32 43029.08 47990.25 2019-10-03 08:51:56.000 276 21246.80 380.31 43029.09 47990.26 2019-10-03 08:51:57.000 276 21246.78 380.30 43029.10 47990.25 2019-10-03 08:51:58.000 276 21246.84 380.28 43029.09 47990.28 2019-10-03 08:51:59.000 276 21246.84 380.23 43029.08 47990.28 2019-10-03 08:52:00.000 276 21246.84 380.19 43029.09 47990.28 2019-10-03 08:52:01.000 276 21246.84 380.17 43029.11 47990.30 2019-10-03 08:52:02.000 276 21246.82 380.13 43029.10 47990.33 2019-10-03 08:52:03.000 276 21246.81 380.09 43029.10 47990.33 2019-10-03 08:52:04.000 276 21246.85 380.06 43029.11 47990.33 2019-10-03 08:52:05.000 276 21246.80 380.02 43029.13 47990.35 2019-10-03 08:52:06.000 276 21246.82 379.95 43029.17 47990.35 2019-10-03 08:52:07.000 276 21246.78 379.92 43029.21 47990.37 2019-10-03 08:52:08.000 276 21246.79 379.87 43029.24 47990.40 2019-10-03 08:52:09.000 276 21246.76 379.80 43029.27 47990.41 2019-10-03 08:52:10.000 276 21246.74 379.76 43029.31 47990.43 2019-10-03 08:52:11.000 276 21246.78 379.73 43029.34 47990.44 2019-10-03 08:52:12.000 276 21246.77 379.74 43029.34 47990.49 2019-10-03 08:52:13.000 276 21246.77 379.77 43029.34 47990.47 2019-10-03 08:52:14.000 276 21246.74 379.79 43029.33 47990.47 2019-10-03 08:52:15.000 276 21246.73 379.83 43029.30 47990.44 2019-10-03 08:52:16.000 276 21246.80 379.87 43029.30 47990.47 2019-10-03 08:52:17.000 276 21246.84 379.89 43029.30 47990.47 2019-10-03 08:52:18.000 276 21246.89 379.93 43029.26 47990.46 2019-10-03 08:52:19.000 276 21246.97 379.96 43029.24 47990.47 2019-10-03 08:52:20.000 276 21246.98 379.97 43029.24 47990.48 2019-10-03 08:52:21.000 276 21246.98 379.99 43029.26 47990.48 2019-10-03 08:52:22.000 276 21247.02 380.02 43029.25 47990.49 2019-10-03 08:52:23.000 276 21247.05 380.05 43029.29 47990.50 2019-10-03 08:52:24.000 276 21247.08 380.05 43029.28 47990.51 2019-10-03 08:52:25.000 276 21247.03 380.06 43029.26 47990.50 2019-10-03 08:52:26.000 276 21247.01 380.08 43029.27 47990.49 2019-10-03 08:52:27.000 276 21246.97 380.10 43029.26 47990.50 2019-10-03 08:52:28.000 276 21246.94 380.11 43029.26 47990.46 2019-10-03 08:52:29.000 276 21246.89 380.10 43029.22 47990.44 2019-10-03 08:52:30.000 276 21246.83 380.06 43029.21 47990.42 2019-10-03 08:52:31.000 276 21246.75 380.03 43029.25 47990.39 2019-10-03 08:52:32.000 276 21246.70 379.99 43029.29 47990.35 2019-10-03 08:52:33.000 276 21246.65 379.98 43029.27 47990.36 2019-10-03 08:52:34.000 276 21246.64 379.92 43029.28 47990.36 2019-10-03 08:52:35.000 276 21246.59 379.86 43029.26 47990.33 2019-10-03 08:52:36.000 276 21246.58 379.77 43029.30 47990.33 2019-10-03 08:52:37.000 276 21246.50 379.71 43029.31 47990.34 2019-10-03 08:52:38.000 276 21246.49 379.67 43029.33 47990.31 2019-10-03 08:52:39.000 276 21246.51 379.63 43029.35 47990.33 2019-10-03 08:52:40.000 276 21246.48 379.60 43029.33 47990.31 2019-10-03 08:52:41.000 276 21246.47 379.58 43029.32 47990.35 2019-10-03 08:52:42.000 276 21246.50 379.55 43029.32 47990.32 2019-10-03 08:52:43.000 276 21246.55 379.53 43029.32 47990.30 2019-10-03 08:52:44.000 276 21246.59 379.49 43029.30 47990.31 2019-10-03 08:52:45.000 276 21246.60 379.48 43029.28 47990.33 2019-10-03 08:52:46.000 276 21246.64 379.45 43029.29 47990.32 2019-10-03 08:52:47.000 276 21246.66 379.44 43029.27 47990.33 2019-10-03 08:52:48.000 276 21246.71 379.43 43029.27 47990.34 2019-10-03 08:52:49.000 276 21246.79 379.41 43029.25 47990.37 2019-10-03 08:52:50.000 276 21246.84 379.42 43029.24 47990.40 2019-10-03 08:52:51.000 276 21246.86 379.43 43029.24 47990.39 2019-10-03 08:52:52.000 276 21246.90 379.47 43029.25 47990.40 2019-10-03 08:52:53.000 276 21246.90 379.49 43029.22 47990.41 2019-10-03 08:52:54.000 276 21246.95 379.50 43029.18 47990.42 2019-10-03 08:52:55.000 276 21246.98 379.53 43029.22 47990.44 2019-10-03 08:52:56.000 276 21246.99 379.56 43029.21 47990.45 2019-10-03 08:52:57.000 276 21247.04 379.58 43029.20 47990.44 2019-10-03 08:52:58.000 276 21247.06 379.63 43029.15 47990.44 2019-10-03 08:52:59.000 276 21247.05 379.67 43029.15 47990.43 2019-10-03 08:53:00.000 276 21247.05 379.66 43029.14 47990.41 2019-10-03 08:53:01.000 276 21247.00 379.68 43029.15 47990.44 2019-10-03 08:53:02.000 276 21246.96 379.75 43029.15 47990.43 2019-10-03 08:53:03.000 276 21246.91 379.81 43029.17 47990.39 2019-10-03 08:53:04.000 276 21246.82 379.87 43029.16 47990.35 2019-10-03 08:53:05.000 276 21246.75 379.91 43029.17 47990.35 2019-10-03 08:53:06.000 276 21246.65 379.98 43029.17 47990.33 2019-10-03 08:53:07.000 276 21246.59 380.06 43029.17 47990.27 2019-10-03 08:53:08.000 276 21246.52 380.17 43029.14 47990.24 2019-10-03 08:53:09.000 276 21246.48 380.19 43029.12 47990.18 2019-10-03 08:53:10.000 276 21246.45 380.24 43029.09 47990.17 2019-10-03 08:53:11.000 276 21246.41 380.24 43029.06 47990.12 2019-10-03 08:53:12.000 276 21246.39 380.25 43029.05 47990.10 2019-10-03 08:53:13.000 276 21246.36 380.27 43029.06 47990.08 2019-10-03 08:53:14.000 276 21246.36 380.28 43029.05 47990.05 2019-10-03 08:53:15.000 276 21246.33 380.30 43029.04 47990.03 2019-10-03 08:53:16.000 276 21246.29 380.33 43029.00 47990.01 2019-10-03 08:53:17.000 276 21246.28 380.31 43028.96 47989.98 2019-10-03 08:53:18.000 276 21246.24 380.24 43028.96 47989.96 2019-10-03 08:53:19.000 276 21246.21 380.19 43028.96 47989.90 2019-10-03 08:53:20.000 276 21246.17 380.17 43029.00 47989.93 2019-10-03 08:53:21.000 276 21246.17 380.21 43028.95 47989.91 2019-10-03 08:53:22.000 276 21246.22 380.22 43028.93 47989.92 2019-10-03 08:53:23.000 276 21246.20 380.19 43028.92 47989.83 2019-10-03 08:53:24.000 276 21246.18 380.19 43028.85 47989.85 2019-10-03 08:53:25.000 276 21246.23 380.14 43028.86 47989.84 2019-10-03 08:53:26.000 276 21246.30 380.09 43028.83 47989.82 2019-10-03 08:53:27.000 276 21246.34 380.06 43028.78 47989.79 2019-10-03 08:53:28.000 276 21246.35 380.06 43028.76 47989.80 2019-10-03 08:53:29.000 276 21246.37 380.07 43028.73 47989.79 2019-10-03 08:53:30.000 276 21246.40 380.14 43028.65 47989.75 2019-10-03 08:53:31.000 276 21246.46 380.17 43028.57 47989.67 2019-10-03 08:53:32.000 276 21246.50 380.16 43028.54 47989.64 2019-10-03 08:53:33.000 276 21246.51 380.15 43028.49 47989.63 2019-10-03 08:53:34.000 276 21246.53 380.12 43028.47 47989.57 2019-10-03 08:53:35.000 276 21246.55 380.10 43028.47 47989.57 2019-10-03 08:53:36.000 276 21246.59 380.09 43028.42 47989.57 2019-10-03 08:53:37.000 276 21246.58 380.11 43028.42 47989.57 2019-10-03 08:53:38.000 276 21246.56 380.11 43028.44 47989.58 2019-10-03 08:53:39.000 276 21246.59 380.11 43028.45 47989.60 2019-10-03 08:53:40.000 276 21246.59 380.12 43028.48 47989.59 2019-10-03 08:53:41.000 276 21246.58 380.13 43028.47 47989.59 2019-10-03 08:53:42.000 276 21246.56 380.22 43028.48 47989.62 2019-10-03 08:53:43.000 276 21246.53 380.33 43028.43 47989.58 2019-10-03 08:53:44.000 276 21246.53 380.40 43028.41 47989.55 2019-10-03 08:53:45.000 276 21246.52 380.47 43028.36 47989.51 2019-10-03 08:53:46.000 276 21246.49 380.52 43028.31 47989.47 2019-10-03 08:53:47.000 276 21246.46 380.53 43028.32 47989.43 2019-10-03 08:53:48.000 276 21246.46 380.53 43028.33 47989.41 2019-10-03 08:53:49.000 276 21246.45 380.59 43028.33 47989.40 2019-10-03 08:53:50.000 276 21246.40 380.58 43028.37 47989.42 2019-10-03 08:53:51.000 276 21246.36 380.62 43028.44 47989.42 2019-10-03 08:53:52.000 276 21246.30 380.76 43028.46 47989.46 2019-10-03 08:53:53.000 276 21246.29 380.94 43028.43 47989.50 2019-10-03 08:53:54.000 276 21246.25 381.08 43028.40 47989.44 2019-10-03 08:53:55.000 276 21246.26 381.14 43028.30 47989.39 2019-10-03 08:53:56.000 276 21246.23 381.20 43028.25 47989.33 2019-10-03 08:53:57.000 276 21246.24 381.21 43028.27 47989.28 2019-10-03 08:53:58.000 276 21246.19 381.19 43028.31 47989.25 2019-10-03 08:53:59.000 276 21246.17 381.17 43028.30 47989.29 2019-10-03 08:54:00.000 276 21246.18 381.12 43028.29 47989.29 2019-10-03 08:54:01.000 276 21246.14 381.06 43028.31 47989.30 2019-10-03 08:54:02.000 276 21246.14 381.01 43028.39 47989.32 2019-10-03 08:54:03.000 276 21246.12 381.01 43028.40 47989.33 2019-10-03 08:54:04.000 276 21246.11 381.00 43028.40 47989.36 2019-10-03 08:54:05.000 276 21246.11 381.00 43028.40 47989.37 2019-10-03 08:54:06.000 276 21246.08 381.03 43028.36 47989.32 2019-10-03 08:54:07.000 276 21246.06 381.01 43028.35 47989.30 2019-10-03 08:54:08.000 276 21246.07 380.99 43028.33 47989.29 2019-10-03 08:54:09.000 276 21246.09 380.90 43028.30 47989.25 2019-10-03 08:54:10.000 276 21246.05 380.74 43028.35 47989.21 2019-10-03 08:54:11.000 276 21246.06 380.57 43028.38 47989.26 2019-10-03 08:54:12.000 276 21246.07 380.39 43028.49 47989.32 2019-10-03 08:54:13.000 276 21246.09 380.27 43028.54 47989.40 2019-10-03 08:54:14.000 276 21246.10 380.23 43028.60 47989.47 2019-10-03 08:54:15.000 276 21246.09 380.30 43028.60 47989.53 2019-10-03 08:54:16.000 276 21246.13 380.35 43028.62 47989.58 2019-10-03 08:54:17.000 276 21246.15 380.42 43028.60 47989.55 2019-10-03 08:54:18.000 276 21246.15 380.50 43028.53 47989.54 2019-10-03 08:54:19.000 276 21246.19 380.54 43028.50 47989.48 2019-10-03 08:54:20.000 276 21246.22 380.60 43028.45 47989.47 2019-10-03 08:54:21.000 276 21246.23 380.67 43028.39 47989.44 2019-10-03 08:54:22.000 276 21246.22 380.69 43028.36 47989.37 2019-10-03 08:54:23.000 276 21246.24 380.64 43028.34 47989.36 2019-10-03 08:54:24.000 276 21246.27 380.60 43028.40 47989.37 2019-10-03 08:54:25.000 276 21246.29 380.52 43028.42 47989.39 2019-10-03 08:54:26.000 276 21246.33 380.44 43028.50 47989.48 2019-10-03 08:54:27.000 276 21246.34 380.43 43028.56 47989.50 2019-10-03 08:54:28.000 276 21246.36 380.44 43028.55 47989.58 2019-10-03 08:54:29.000 276 21246.35 380.40 43028.61 47989.61 2019-10-03 08:54:30.000 276 21246.31 380.37 43028.65 47989.60 2019-10-03 08:54:31.000 276 21246.28 380.37 43028.65 47989.66 2019-10-03 08:54:32.000 276 21246.22 380.41 43028.69 47989.64 2019-10-03 08:54:33.000 276 21246.18 380.44 43028.70 47989.63 2019-10-03 08:54:34.000 276 21246.16 380.48 43028.72 47989.59 2019-10-03 08:54:35.000 276 21246.16 380.52 43028.68 47989.63 2019-10-03 08:54:36.000 276 21246.13 380.60 43028.68 47989.59 2019-10-03 08:54:37.000 276 21246.11 380.65 43028.64 47989.58 2019-10-03 08:54:38.000 276 21246.09 380.70 43028.62 47989.55 2019-10-03 08:54:39.000 276 21246.06 380.73 43028.64 47989.52 2019-10-03 08:54:40.000 276 21246.04 380.79 43028.63 47989.54 2019-10-03 08:54:41.000 276 21246.03 380.84 43028.60 47989.50 2019-10-03 08:54:42.000 276 21246.02 380.84 43028.59 47989.50 2019-10-03 08:54:43.000 276 21246.03 380.85 43028.60 47989.48 2019-10-03 08:54:44.000 276 21246.02 380.86 43028.59 47989.47 2019-10-03 08:54:45.000 276 21246.02 380.85 43028.59 47989.47 2019-10-03 08:54:46.000 276 21245.98 380.79 43028.59 47989.47 2019-10-03 08:54:47.000 276 21245.94 380.81 43028.61 47989.45 2019-10-03 08:54:48.000 276 21245.95 380.76 43028.61 47989.45 2019-10-03 08:54:49.000 276 21245.94 380.72 43028.64 47989.46 2019-10-03 08:54:50.000 276 21245.90 380.66 43028.66 47989.50 2019-10-03 08:54:51.000 276 21245.90 380.58 43028.68 47989.49 2019-10-03 08:54:52.000 276 21245.86 380.54 43028.71 47989.49 2019-10-03 08:54:53.000 276 21245.84 380.49 43028.72 47989.49 2019-10-03 08:54:54.000 276 21245.85 380.45 43028.68 47989.48 2019-10-03 08:54:55.000 276 21245.83 380.43 43028.69 47989.50 2019-10-03 08:54:56.000 276 21245.81 380.37 43028.75 47989.47 2019-10-03 08:54:57.000 276 21245.79 380.36 43028.73 47989.49 2019-10-03 08:54:58.000 276 21245.77 380.35 43028.73 47989.47 2019-10-03 08:54:59.000 276 21245.77 380.37 43028.78 47989.51 2019-10-03 08:55:00.000 276 21245.78 380.38 43028.79 47989.52 2019-10-03 08:55:01.000 276 21245.80 380.37 43028.78 47989.57 2019-10-03 08:55:02.000 276 21245.83 380.38 43028.79 47989.54 2019-10-03 08:55:03.000 276 21245.85 380.36 43028.81 47989.56 2019-10-03 08:55:04.000 276 21245.85 380.39 43028.80 47989.57 2019-10-03 08:55:05.000 276 21245.80 380.42 43028.78 47989.56 2019-10-03 08:55:06.000 276 21245.81 380.44 43028.79 47989.55 2019-10-03 08:55:07.000 276 21245.79 380.43 43028.80 47989.54 2019-10-03 08:55:08.000 276 21245.80 380.41 43028.75 47989.52 2019-10-03 08:55:09.000 276 21245.75 380.42 43028.75 47989.49 2019-10-03 08:55:10.000 276 21245.73 380.43 43028.72 47989.48 2019-10-03 08:55:11.000 276 21245.68 380.45 43028.68 47989.47 2019-10-03 08:55:12.000 276 21245.66 380.43 43028.67 47989.42 2019-10-03 08:55:13.000 276 21245.68 380.42 43028.67 47989.41 2019-10-03 08:55:14.000 276 21245.72 380.36 43028.64 47989.38 2019-10-03 08:55:15.000 276 21245.78 380.31 43028.66 47989.41 2019-10-03 08:55:16.000 276 21245.79 380.26 43028.72 47989.43 2019-10-03 08:55:17.000 276 21245.84 380.19 43028.75 47989.47 2019-10-03 08:55:18.000 276 21245.91 380.11 43028.82 47989.54 2019-10-03 08:55:19.000 276 21245.98 380.06 43028.82 47989.60 2019-10-03 08:55:20.000 276 21245.99 380.04 43028.87 47989.63 2019-10-03 08:55:21.000 276 21245.98 380.05 43028.92 47989.69 2019-10-03 08:55:22.000 276 21245.96 380.07 43028.95 47989.73 2019-10-03 08:55:23.000 276 21245.96 380.07 43028.99 47989.76 2019-10-03 08:55:24.000 276 21245.96 380.08 43028.97 47989.77 2019-10-03 08:55:25.000 276 21245.91 380.08 43028.96 47989.76 2019-10-03 08:55:26.000 276 21245.87 380.10 43028.99 47989.76 2019-10-03 08:55:27.000 276 21245.89 380.10 43029.00 47989.74 2019-10-03 08:55:28.000 276 21245.92 380.11 43029.00 47989.77 2019-10-03 08:55:29.000 276 21245.93 380.09 43029.01 47989.75 2019-10-03 08:55:30.000 276 21245.92 380.08 43029.02 47989.74 2019-10-03 08:55:31.000 276 21245.92 380.07 43029.00 47989.77 2019-10-03 08:55:32.000 276 21245.91 380.06 43029.01 47989.78 2019-10-03 08:55:33.000 276 21245.93 380.03 43029.00 47989.80 2019-10-03 08:55:34.000 276 21245.93 380.02 43029.05 47989.80 2019-10-03 08:55:35.000 276 21245.94 380.03 43029.08 47989.80 2019-10-03 08:55:36.000 276 21245.95 380.01 43029.07 47989.82 2019-10-03 08:55:37.000 276 21245.94 380.00 43029.07 47989.81 2019-10-03 08:55:38.000 276 21245.95 380.00 43029.07 47989.85 2019-10-03 08:55:39.000 276 21245.96 379.99 43029.10 47989.84 2019-10-03 08:55:40.000 276 21245.98 379.98 43029.10 47989.84 2019-10-03 08:55:41.000 276 21245.99 379.96 43029.11 47989.85 2019-10-03 08:55:42.000 276 21246.00 379.92 43029.13 47989.88 2019-10-03 08:55:43.000 276 21246.03 379.85 43029.17 47989.93 2019-10-03 08:55:44.000 276 21246.07 379.77 43029.21 47989.96 2019-10-03 08:55:45.000 276 21246.11 379.70 43029.23 47990.05 2019-10-03 08:55:46.000 276 21246.11 379.68 43029.29 47990.08 2019-10-03 08:55:47.000 276 21246.08 379.62 43029.33 47990.13 2019-10-03 08:55:48.000 276 21246.13 379.60 43029.36 47990.16 2019-10-03 08:55:49.000 276 21246.14 379.59 43029.36 47990.17 2019-10-03 08:55:50.000 276 21246.13 379.60 43029.37 47990.21 2019-10-03 08:55:51.000 276 21246.12 379.63 43029.35 47990.22 2019-10-03 08:55:52.000 276 21246.13 379.65 43029.36 47990.17 2019-10-03 08:55:53.000 276 21246.08 379.65 43029.31 47990.16 2019-10-03 08:55:54.000 276 21246.05 379.66 43029.28 47990.13 2019-10-03 08:55:55.000 276 21246.03 379.66 43029.25 47990.12 2019-10-03 08:55:56.000 276 21245.98 379.64 43029.26 47990.07 2019-10-03 08:55:57.000 276 21245.96 379.60 43029.25 47990.05 2019-10-03 08:55:58.000 276 21245.95 379.57 43029.28 47990.05 2019-10-03 08:55:59.000 276 21245.98 379.53 43029.28 47990.04 2019-10-03 08:56:00.000 276 21245.95 379.51 43029.27 47990.04 2019-10-03 08:56:01.000 276 21245.93 379.53 43029.27 47990.04 2019-10-03 08:56:02.000 276 21245.91 379.58 43029.29 47990.08 2019-10-03 08:56:03.000 276 21245.92 379.60 43029.28 47990.05 2019-10-03 08:56:04.000 276 21245.88 379.70 43029.25 47990.05 2019-10-03 08:56:05.000 276 21245.82 379.79 43029.16 47989.97 2019-10-03 08:56:06.000 276 21245.84 379.79 43029.11 47989.90 2019-10-03 08:56:07.000 276 21245.82 379.83 43029.02 47989.84 2019-10-03 08:56:08.000 276 21245.81 379.83 43029.01 47989.78 2019-10-03 08:56:09.000 276 21245.83 379.83 43029.00 47989.76 2019-10-03 08:56:10.000 276 21245.83 379.84 43028.94 47989.70 2019-10-03 08:56:11.000 276 21245.79 379.85 43028.95 47989.68 2019-10-03 08:56:12.000 276 21245.77 379.85 43028.90 47989.66 2019-10-03 08:56:13.000 276 21245.77 379.82 43028.87 47989.65 2019-10-03 08:56:14.000 276 21245.77 379.80 43028.90 47989.61 2019-10-03 08:56:15.000 276 21245.77 379.79 43028.89 47989.60 2019-10-03 08:56:16.000 276 21245.77 379.74 43028.88 47989.61 2019-10-03 08:56:17.000 276 21245.79 379.72 43028.89 47989.62 2019-10-03 08:56:18.000 276 21245.78 379.72 43028.92 47989.60 2019-10-03 08:56:19.000 276 21245.80 379.71 43028.90 47989.62 2019-10-03 08:56:20.000 276 21245.85 379.69 43028.89 47989.63 2019-10-03 08:56:21.000 276 21245.87 379.73 43028.92 47989.63 2019-10-03 08:56:22.000 276 21245.90 379.74 43028.89 47989.65 2019-10-03 08:56:23.000 276 21245.96 379.76 43028.90 47989.70 2019-10-03 08:56:24.000 276 21246.00 379.75 43028.96 47989.70 2019-10-03 08:56:25.000 276 21246.03 379.70 43028.98 47989.75 2019-10-03 08:56:26.000 276 21246.05 379.69 43029.03 47989.78 2019-10-03 08:56:27.000 276 21246.04 379.69 43029.05 47989.84 2019-10-03 08:56:28.000 276 21246.04 379.73 43029.05 47989.82 2019-10-03 08:56:29.000 276 21246.00 379.75 43028.95 47989.79 2019-10-03 08:56:30.000 276 21245.94 379.76 43028.90 47989.73 2019-10-03 08:56:31.000 276 21245.91 379.75 43028.84 47989.66 2019-10-03 08:56:32.000 276 21245.89 379.69 43028.79 47989.58 2019-10-03 08:56:33.000 276 21245.91 379.58 43028.79 47989.57 2019-10-03 08:56:34.000 276 21245.97 379.46 43028.83 47989.57 2019-10-03 08:56:35.000 276 21245.94 379.42 43028.88 47989.59 2019-10-03 08:56:36.000 276 21245.94 379.39 43028.90 47989.61 2019-10-03 08:56:37.000 276 21245.92 379.42 43028.94 47989.68 2019-10-03 08:56:38.000 276 21245.91 379.41 43028.94 47989.67 2019-10-03 08:56:39.000 276 21245.89 379.44 43028.94 47989.68 2019-10-03 08:56:40.000 276 21245.91 379.47 43028.93 47989.69 2019-10-03 08:56:41.000 276 21245.94 379.50 43028.92 47989.67 2019-10-03 08:56:42.000 276 21245.95 379.57 43028.93 47989.66 2019-10-03 08:56:43.000 276 21245.96 379.59 43028.89 47989.63 2019-10-03 08:56:44.000 276 21245.99 379.63 43028.89 47989.65 2019-10-03 08:56:45.000 276 21245.98 379.70 43028.83 47989.64 2019-10-03 08:56:46.000 276 21245.97 379.71 43028.84 47989.61 2019-10-03 08:56:47.000 276 21245.94 379.89 43028.80 47989.63 2019-10-03 08:56:48.000 276 21245.92 380.19 43028.69 47989.55 2019-10-03 08:56:49.000 276 21245.88 380.43 43028.55 47989.44 2019-10-03 08:56:50.000 276 21245.87 380.50 43028.41 47989.31 2019-10-03 08:56:51.000 276 21245.90 380.55 43028.33 47989.21 2019-10-03 08:56:52.000 276 21245.91 380.61 43028.29 47989.14 2019-10-03 08:56:53.000 276 21245.87 380.63 43028.19 47989.06 2019-10-03 08:56:54.000 276 21245.83 380.63 43028.10 47989.02 2019-10-03 08:56:55.000 276 21245.79 380.69 43028.06 47988.96 2019-10-03 08:56:56.000 276 21245.80 380.69 43028.04 47988.89 2019-10-03 08:56:57.000 276 21245.80 380.68 43028.00 47988.87 2019-10-03 08:56:58.000 276 21245.79 380.60 43028.02 47988.86 2019-10-03 08:56:59.000 276 21245.78 380.51 43028.03 47988.83 2019-10-03 08:57:00.000 276 21245.76 380.45 43028.11 47988.90 2019-10-03 08:57:01.000 276 21245.72 380.49 43028.20 47988.96 2019-10-03 08:57:02.000 276 21245.66 380.64 43028.20 47988.97 2019-10-03 08:57:03.000 276 21245.59 380.74 43028.12 47988.98 2019-10-03 08:57:04.000 276 21245.50 380.79 43028.02 47988.85 2019-10-03 08:57:05.000 276 21245.47 380.79 43028.00 47988.75 2019-10-03 08:57:06.000 276 21245.40 380.75 43027.97 47988.68 2019-10-03 08:57:07.000 276 21245.32 380.75 43027.91 47988.62 2019-10-03 08:57:08.000 276 21245.29 380.74 43027.86 47988.57 2019-10-03 08:57:09.000 276 21245.29 380.75 43027.82 47988.51 2019-10-03 08:57:10.000 276 21245.28 380.78 43027.75 47988.49 2019-10-03 08:57:11.000 276 21245.26 380.79 43027.68 47988.43 2019-10-03 08:57:12.000 276 21245.24 380.75 43027.67 47988.35 2019-10-03 08:57:13.000 276 21245.25 380.69 43027.65 47988.34 2019-10-03 08:57:14.000 276 21245.32 380.55 43027.71 47988.31 2019-10-03 08:57:15.000 276 21245.33 380.43 43027.75 47988.39 2019-10-03 08:57:16.000 276 21245.38 380.38 43027.83 47988.43 2019-10-03 08:57:17.000 276 21245.40 380.36 43027.89 47988.50 2019-10-03 08:57:18.000 276 21245.42 380.38 43027.93 47988.57 2019-10-03 08:57:19.000 276 21245.46 380.40 43027.99 47988.60 2019-10-03 08:57:20.000 276 21245.50 380.43 43027.96 47988.66 2019-10-03 08:57:21.000 276 21245.50 380.45 43027.95 47988.67 2019-10-03 08:57:22.000 276 21245.51 380.38 43027.93 47988.67 2019-10-03 08:57:23.000 276 21245.51 380.33 43027.93 47988.69 2019-10-03 08:57:24.000 276 21245.51 380.26 43027.99 47988.72 2019-10-03 08:57:25.000 276 21245.51 380.25 43028.05 47988.72 2019-10-03 08:57:26.000 276 21245.54 380.25 43028.07 47988.79 2019-10-03 08:57:27.000 276 21245.55 380.30 43028.02 47988.81 2019-10-03 08:57:28.000 276 21245.58 380.35 43027.99 47988.80 2019-10-03 08:57:29.000 276 21245.59 380.45 43027.95 47988.79 2019-10-03 08:57:30.000 276 21245.60 380.52 43027.89 47988.76 2019-10-03 08:57:31.000 276 21245.59 380.52 43027.86 47988.72 2019-10-03 08:57:32.000 276 21245.57 380.55 43027.81 47988.64 2019-10-03 08:57:33.000 276 21245.58 380.53 43027.80 47988.63 2019-10-03 08:57:34.000 276 21245.57 380.50 43027.77 47988.64 2019-10-03 08:57:35.000 276 21245.56 380.41 43027.80 47988.60 2019-10-03 08:57:36.000 276 21245.55 380.33 43027.89 47988.64 2019-10-03 08:57:37.000 276 21245.55 380.32 43027.91 47988.70 2019-10-03 08:57:38.000 276 21245.55 380.30 43028.01 47988.73 2019-10-03 08:57:39.000 276 21245.54 380.26 43028.04 47988.77 2019-10-03 08:57:40.000 276 21245.52 380.23 43028.11 47988.79 2019-10-03 08:57:41.000 276 21245.50 380.18 43028.14 47988.85 2019-10-03 08:57:42.000 276 21245.51 380.19 43028.16 47988.87 2019-10-03 08:57:43.000 276 21245.51 380.23 43028.21 47988.93 2019-10-03 08:57:44.000 276 21245.49 380.23 43028.21 47988.91 2019-10-03 08:57:45.000 276 21245.49 380.24 43028.25 47988.93 2019-10-03 08:57:46.000 276 21245.50 380.24 43028.25 47988.94 2019-10-03 08:57:47.000 276 21245.48 380.26 43028.29 47988.96 2019-10-03 08:57:48.000 276 21245.46 380.23 43028.31 47988.96 2019-10-03 08:57:49.000 276 21245.48 380.22 43028.32 47989.01 2019-10-03 08:57:50.000 276 21245.48 380.24 43028.35 47988.98 2019-10-03 08:57:51.000 276 21245.48 380.28 43028.33 47989.00 2019-10-03 08:57:52.000 276 21245.47 380.31 43028.29 47989.00 2019-10-03 08:57:53.000 276 21245.50 380.31 43028.31 47989.01 2019-10-03 08:57:54.000 276 21245.55 380.31 43028.31 47989.00 2019-10-03 08:57:55.000 276 21245.57 380.30 43028.35 47989.01 2019-10-03 08:57:56.000 276 21245.55 380.35 43028.31 47989.02 2019-10-03 08:57:57.000 276 21245.52 380.37 43028.33 47989.02 2019-10-03 08:57:58.000 276 21245.49 380.35 43028.32 47989.00 2019-10-03 08:57:59.000 276 21245.49 380.35 43028.30 47988.98 2019-10-03 08:58:00.000 276 21245.48 380.33 43028.31 47988.97 2019-10-03 08:58:01.000 276 21245.53 380.26 43028.33 47988.98 2019-10-03 08:58:02.000 276 21245.54 380.24 43028.40 47989.01 2019-10-03 08:58:03.000 276 21245.52 380.30 43028.40 47989.04 2019-10-03 08:58:04.000 276 21245.47 380.35 43028.39 47989.06 2019-10-03 08:58:05.000 276 21245.45 380.43 43028.37 47989.04 2019-10-03 08:58:06.000 276 21245.45 380.44 43028.35 47989.03 2019-10-03 08:58:07.000 276 21245.47 380.45 43028.29 47988.97 2019-10-03 08:58:08.000 276 21245.43 380.53 43028.28 47988.96 2019-10-03 08:58:09.000 276 21245.42 380.55 43028.25 47988.93 2019-10-03 08:58:10.000 276 21245.41 380.56 43028.23 47988.91 2019-10-03 08:58:11.000 276 21245.45 380.52 43028.22 47988.89 2019-10-03 08:58:12.000 276 21245.48 380.46 43028.23 47988.91 2019-10-03 08:58:13.000 276 21245.49 380.44 43028.24 47988.91 2019-10-03 08:58:14.000 276 21245.47 380.43 43028.24 47988.93 2019-10-03 08:58:15.000 276 21245.45 380.43 43028.23 47988.90 2019-10-03 08:58:16.000 276 21245.43 380.42 43028.24 47988.92 2019-10-03 08:58:17.000 276 21245.41 380.39 43028.23 47988.86 2019-10-03 08:58:18.000 276 21245.37 380.33 43028.24 47988.88 2019-10-03 08:58:19.000 276 21245.35 380.26 43028.26 47988.88 2019-10-03 08:58:20.000 276 21245.30 380.19 43028.30 47988.89 2019-10-03 08:58:21.000 276 21245.29 380.09 43028.36 47988.90 2019-10-03 08:58:22.000 276 21245.29 380.03 43028.42 47988.91 2019-10-03 08:58:23.000 276 21245.26 379.97 43028.44 47988.94 2019-10-03 08:58:24.000 276 21245.25 379.92 43028.50 47989.01 2019-10-03 08:58:25.000 276 21245.22 379.86 43028.53 47989.06 2019-10-03 08:58:26.000 276 21245.22 379.87 43028.55 47989.06 2019-10-03 08:58:27.000 276 21245.23 379.85 43028.57 47989.10 2019-10-03 08:58:28.000 276 21245.25 379.80 43028.59 47989.12 2019-10-03 08:58:29.000 276 21245.24 379.79 43028.61 47989.13 2019-10-03 08:58:30.000 276 21245.28 379.77 43028.64 47989.17 2019-10-03 08:58:31.000 276 21245.31 379.75 43028.65 47989.18 2019-10-03 08:58:32.000 276 21245.32 379.69 43028.65 47989.23 2019-10-03 08:58:33.000 276 21245.38 379.60 43028.70 47989.26 2019-10-03 08:58:34.000 276 21245.42 379.50 43028.75 47989.28 2019-10-03 08:58:35.000 276 21245.46 379.47 43028.81 47989.34 2019-10-03 08:58:36.000 276 21245.47 379.44 43028.84 47989.40 2019-10-03 08:58:37.000 276 21245.52 379.38 43028.91 47989.46 2019-10-03 08:58:38.000 276 21245.55 379.31 43028.97 47989.52 2019-10-03 08:58:39.000 276 21245.56 379.26 43028.97 47989.56 2019-10-03 08:58:40.000 276 21245.54 379.27 43029.01 47989.59 2019-10-03 08:58:41.000 276 21245.50 379.24 43029.06 47989.61 2019-10-03 08:58:42.000 276 21245.49 379.21 43029.09 47989.65 2019-10-03 08:58:43.000 276 21245.46 379.24 43029.09 47989.66 2019-10-03 08:58:44.000 276 21245.45 379.26 43029.09 47989.68 2019-10-03 08:58:45.000 276 21245.48 379.25 43029.10 47989.68 2019-10-03 08:58:46.000 276 21245.48 379.24 43029.14 47989.67 2019-10-03 08:58:47.000 276 21245.50 379.26 43029.12 47989.70 2019-10-03 08:58:48.000 276 21245.47 379.24 43029.11 47989.66 2019-10-03 08:58:49.000 276 21245.46 379.20 43029.08 47989.66 2019-10-03 08:58:50.000 276 21245.50 379.18 43029.11 47989.68 2019-10-03 08:58:51.000 276 21245.48 379.16 43029.09 47989.70 2019-10-03 08:58:52.000 276 21245.45 379.18 43029.11 47989.69 2019-10-03 08:58:53.000 276 21245.42 379.20 43029.11 47989.68 2019-10-03 08:58:54.000 276 21245.41 379.22 43029.12 47989.69 2019-10-03 08:58:55.000 276 21245.41 379.25 43029.11 47989.65 2019-10-03 08:58:56.000 276 21245.41 379.28 43029.08 47989.66 2019-10-03 08:58:57.000 276 21245.43 379.32 43029.05 47989.62 2019-10-03 08:58:58.000 276 21245.40 379.34 43029.02 47989.63 2019-10-03 08:58:59.000 276 21245.37 379.35 43029.03 47989.57 2019-10-03 08:59:00.000 276 21245.32 379.32 43029.01 47989.56 2019-10-03 08:59:01.000 276 21245.30 379.32 43029.01 47989.54 2019-10-03 08:59:02.000 276 21245.30 379.32 43028.99 47989.55 2019-10-03 08:59:03.000 276 21245.27 379.31 43029.00 47989.51 2019-10-03 08:59:04.000 276 21245.27 379.30 43028.98 47989.50 2019-10-03 08:59:05.000 276 21245.22 379.26 43028.97 47989.48 2019-10-03 08:59:06.000 276 21245.14 379.25 43029.01 47989.48 2019-10-03 08:59:07.000 276 21245.13 379.24 43029.01 47989.47 2019-10-03 08:59:08.000 276 21245.09 379.27 43029.00 47989.46 2019-10-03 08:59:09.000 276 21245.04 379.31 43028.93 47989.40 2019-10-03 08:59:10.000 276 21245.00 379.29 43028.93 47989.37 2019-10-03 08:59:11.000 276 21244.95 379.28 43028.89 47989.30 2019-10-03 08:59:12.000 276 21244.96 379.24 43028.89 47989.30 2019-10-03 08:59:13.000 276 21244.97 379.19 43028.85 47989.24 2019-10-03 08:59:14.000 276 21245.02 379.18 43028.80 47989.23 2019-10-03 08:59:15.000 276 21245.05 379.15 43028.79 47989.22 2019-10-03 08:59:16.000 276 21245.05 379.09 43028.77 47989.19 2019-10-03 08:59:17.000 276 21245.04 379.07 43028.74 47989.21 2019-10-03 08:59:18.000 276 21245.01 379.05 43028.72 47989.20 2019-10-03 08:59:19.000 276 21245.01 379.01 43028.75 47989.15 2019-10-03 08:59:20.000 276 21245.04 378.99 43028.74 47989.17 2019-10-03 08:59:21.000 276 21245.05 379.00 43028.71 47989.15 2019-10-03 08:59:22.000 276 21245.05 379.01 43028.68 47989.14 2019-10-03 08:59:23.000 276 21245.13 379.02 43028.69 47989.18 2019-10-03 08:59:24.000 276 21245.16 379.05 43028.68 47989.15 2019-10-03 08:59:25.000 276 21245.16 379.05 43028.67 47989.15 2019-10-03 08:59:26.000 276 21245.19 379.02 43028.67 47989.17 2019-10-03 08:59:27.000 276 21245.25 379.02 43028.67 47989.16 2019-10-03 08:59:28.000 276 21245.22 379.10 43028.65 47989.20 2019-10-03 08:59:29.000 276 21245.24 379.13 43028.63 47989.18 2019-10-03 08:59:30.000 276 21245.22 379.18 43028.62 47989.17 2019-10-03 08:59:31.000 276 21245.21 379.21 43028.65 47989.20 2019-10-03 08:59:32.000 276 21245.20 379.25 43028.64 47989.16 2019-10-03 08:59:33.000 276 21245.21 379.30 43028.61 47989.15 2019-10-03 08:59:34.000 276 21245.19 379.30 43028.62 47989.13 2019-10-03 08:59:35.000 276 21245.18 379.34 43028.59 47989.16 2019-10-03 08:59:36.000 276 21245.18 379.35 43028.58 47989.14 2019-10-03 08:59:37.000 276 21245.13 379.34 43028.59 47989.11 2019-10-03 08:59:38.000 276 21245.14 379.37 43028.61 47989.11 2019-10-03 08:59:39.000 276 21245.14 379.34 43028.61 47989.12 2019-10-03 08:59:40.000 276 21245.11 379.32 43028.62 47989.11 2019-10-03 08:59:41.000 276 21245.12 379.28 43028.61 47989.14 2019-10-03 08:59:42.000 276 21245.12 379.27 43028.59 47989.12 2019-10-03 08:59:43.000 276 21245.17 379.23 43028.63 47989.11 2019-10-03 08:59:44.000 276 21245.20 379.23 43028.64 47989.16 2019-10-03 08:59:45.000 276 21245.21 379.24 43028.64 47989.17 2019-10-03 08:59:46.000 276 21245.30 379.22 43028.62 47989.15 2019-10-03 08:59:47.000 276 21245.35 379.19 43028.61 47989.17 2019-10-03 08:59:48.000 276 21245.39 379.18 43028.62 47989.20 2019-10-03 08:59:49.000 276 21245.38 379.15 43028.60 47989.17 2019-10-03 08:59:50.000 276 21245.39 379.13 43028.60 47989.22 2019-10-03 08:59:51.000 276 21245.39 379.10 43028.63 47989.19 2019-10-03 08:59:52.000 276 21245.38 379.09 43028.62 47989.22 2019-10-03 08:59:53.000 276 21245.39 379.08 43028.65 47989.19 2019-10-03 08:59:54.000 276 21245.40 379.06 43028.65 47989.24 2019-10-03 08:59:55.000 276 21245.36 379.06 43028.62 47989.19 2019-10-03 08:59:56.000 276 21245.34 379.06 43028.57 47989.19 2019-10-03 08:59:57.000 276 21245.33 379.03 43028.60 47989.20 2019-10-03 08:59:58.000 276 21245.31 379.03 43028.61 47989.17 2019-10-03 08:59:59.000 276 21245.25 379.02 43028.61 47989.19 2019-10-03 09:00:00.000 276 21245.28 379.04 43028.60 47989.18 2019-10-03 09:00:01.000 276 21245.24 379.00 43028.61 47989.14 2019-10-03 09:00:02.000 276 21245.21 378.99 43028.61 47989.16 2019-10-03 09:00:03.000 276 21245.20 378.99 43028.61 47989.11 2019-10-03 09:00:04.000 276 21245.16 378.97 43028.61 47989.12 2019-10-03 09:00:05.000 276 21245.12 378.96 43028.66 47989.13 2019-10-03 09:00:06.000 276 21245.09 378.94 43028.66 47989.10 2019-10-03 09:00:07.000 276 21245.06 378.92 43028.67 47989.13 2019-10-03 09:00:08.000 276 21245.01 378.96 43028.67 47989.10 2019-10-03 09:00:09.000 276 21244.99 378.97 43028.63 47989.07 2019-10-03 09:00:10.000 276 21245.00 379.00 43028.61 47989.05 2019-10-03 09:00:11.000 276 21244.98 379.02 43028.62 47989.03 2019-10-03 09:00:12.000 276 21244.99 379.00 43028.56 47988.99 2019-10-03 09:00:13.000 276 21245.00 378.98 43028.55 47989.00 2019-10-03 09:00:14.000 276 21245.01 378.98 43028.56 47989.01 2019-10-03 09:00:15.000 276 21245.00 379.00 43028.54 47988.99 2019-10-03 09:00:16.000 276 21245.02 379.00 43028.54 47988.95 2019-10-03 09:00:17.000 276 21245.00 379.02 43028.52 47988.98 2019-10-03 09:00:18.000 276 21244.97 379.02 43028.53 47988.95 2019-10-03 09:00:19.000 276 21244.94 379.03 43028.57 47988.94 2019-10-03 09:00:20.000 276 21244.90 379.05 43028.60 47988.94 2019-10-03 09:00:21.000 276 21244.90 379.11 43028.57 47988.94 2019-10-03 09:00:22.000 276 21244.91 379.18 43028.55 47988.88 2019-10-03 09:00:23.000 276 21244.87 379.23 43028.49 47988.89 2019-10-03 09:00:24.000 276 21244.88 379.26 43028.45 47988.85 2019-10-03 09:00:25.000 276 21244.89 379.28 43028.45 47988.85 2019-10-03 09:00:26.000 276 21244.87 379.26 43028.41 47988.79 2019-10-03 09:00:27.000 276 21244.86 379.28 43028.40 47988.79 2019-10-03 09:00:28.000 276 21244.82 379.29 43028.38 47988.79 2019-10-03 09:00:29.000 276 21244.83 379.31 43028.38 47988.75 2019-10-03 09:00:30.000 276 21244.84 379.35 43028.36 47988.74 2019-10-03 09:00:31.000 276 21244.86 379.36 43028.37 47988.77 2019-10-03 09:00:32.000 276 21244.87 379.38 43028.35 47988.73 2019-10-03 09:00:33.000 276 21244.88 379.38 43028.32 47988.71 2019-10-03 09:00:34.000 276 21244.89 379.38 43028.31 47988.74 2019-10-03 09:00:35.000 276 21244.90 379.42 43028.29 47988.73 2019-10-03 09:00:36.000 276 21244.94 379.43 43028.28 47988.73 2019-10-03 09:00:37.000 276 21244.99 379.44 43028.28 47988.77 2019-10-03 09:00:38.000 276 21245.04 379.41 43028.30 47988.76 2019-10-03 09:00:39.000 276 21245.04 379.43 43028.31 47988.78 2019-10-03 09:00:40.000 276 21245.04 379.46 43028.28 47988.79 2019-10-03 09:00:41.000 276 21245.04 379.45 43028.29 47988.79 2019-10-03 09:00:42.000 276 21245.08 379.44 43028.30 47988.81 2019-10-03 09:00:43.000 276 21245.03 379.47 43028.35 47988.83 2019-10-03 09:00:44.000 276 21245.05 379.47 43028.36 47988.86 2019-10-03 09:00:45.000 276 21245.04 379.46 43028.39 47988.85 2019-10-03 09:00:46.000 276 21245.02 379.46 43028.41 47988.87 2019-10-03 09:00:47.000 276 21244.98 379.46 43028.44 47988.85 2019-10-03 09:00:48.000 276 21244.93 379.48 43028.47 47988.90 2019-10-03 09:00:49.000 276 21244.87 379.52 43028.46 47988.89 2019-10-03 09:00:50.000 276 21244.87 379.52 43028.51 47988.89 2019-10-03 09:00:51.000 276 21244.84 379.52 43028.54 47988.87 2019-10-03 09:00:52.000 276 21244.82 379.53 43028.54 47988.87 2019-10-03 09:00:53.000 276 21244.82 379.55 43028.52 47988.84 2019-10-03 09:00:54.000 276 21244.81 379.56 43028.55 47988.87 2019-10-03 09:00:55.000 276 21244.78 379.56 43028.51 47988.82 2019-10-03 09:00:56.000 276 21244.73 379.58 43028.51 47988.83 2019-10-03 09:00:57.000 276 21244.71 379.63 43028.48 47988.79 2019-10-03 09:00:58.000 276 21244.65 379.67 43028.48 47988.75 2019-10-03 09:00:59.000 276 21244.58 379.68 43028.42 47988.70 2019-10-03 09:01:00.000 276 21244.57 379.64 43028.39 47988.63 2019-10-03 09:01:01.000 276 21244.56 379.63 43028.35 47988.63 2019-10-03 09:01:02.000 276 21244.57 379.69 43028.36 47988.61 2019-10-03 09:01:03.000 276 21244.58 379.72 43028.33 47988.59 2019-10-03 09:01:04.000 276 21244.64 379.70 43028.29 47988.54 2019-10-03 09:01:05.000 276 21244.69 379.63 43028.27 47988.56 2019-10-03 09:01:06.000 276 21244.72 379.57 43028.29 47988.56 2019-10-03 09:01:07.000 276 21244.77 379.53 43028.32 47988.62 2019-10-03 09:01:08.000 276 21244.82 379.47 43028.36 47988.64 2019-10-03 09:01:09.000 276 21244.84 379.42 43028.37 47988.70 2019-10-03 09:01:10.000 276 21244.83 379.37 43028.40 47988.72 2019-10-03 09:01:11.000 276 21244.83 379.34 43028.43 47988.75 2019-10-03 09:01:12.000 276 21244.84 379.28 43028.47 47988.78 2019-10-03 09:01:13.000 276 21244.86 379.27 43028.48 47988.82 2019-10-03 09:01:14.000 276 21244.85 379.31 43028.49 47988.85 2019-10-03 09:01:15.000 276 21244.82 379.32 43028.51 47988.89 2019-10-03 09:01:16.000 276 21244.83 379.33 43028.52 47988.85 2019-10-03 09:01:17.000 276 21244.80 379.33 43028.51 47988.86 2019-10-03 09:01:18.000 276 21244.81 379.32 43028.51 47988.87 2019-10-03 09:01:19.000 276 21244.80 379.31 43028.54 47988.88 2019-10-03 09:01:20.000 276 21244.85 379.36 43028.51 47988.86 2019-10-03 09:01:21.000 276 21244.82 379.41 43028.49 47988.86 2019-10-03 09:01:22.000 276 21244.76 379.41 43028.50 47988.85 2019-10-03 09:01:23.000 276 21244.73 379.39 43028.51 47988.83 2019-10-03 09:01:24.000 276 21244.74 379.37 43028.49 47988.77 2019-10-03 09:01:25.000 276 21244.70 379.34 43028.54 47988.79 2019-10-03 09:01:26.000 276 21244.65 379.33 43028.57 47988.82 2019-10-03 09:01:27.000 276 21244.64 379.36 43028.57 47988.81 2019-10-03 09:01:28.000 276 21244.66 379.44 43028.55 47988.82 2019-10-03 09:01:29.000 276 21244.66 379.52 43028.50 47988.80 2019-10-03 09:01:30.000 276 21244.68 379.57 43028.48 47988.74 2019-10-03 09:01:31.000 276 21244.67 379.66 43028.43 47988.74 2019-10-03 09:01:32.000 276 21244.59 379.79 43028.33 47988.68 2019-10-03 09:01:33.000 276 21244.54 379.93 43028.21 47988.57 2019-10-03 09:01:34.000 276 21244.52 380.00 43028.11 47988.45 2019-10-03 09:01:35.000 276 21244.52 380.04 43028.01 47988.35 2019-10-03 09:01:36.000 276 21244.47 380.21 43027.93 47988.24 2019-10-03 09:01:37.000 276 21244.44 380.39 43027.78 47988.15 2019-10-03 09:01:38.000 276 21244.45 380.48 43027.65 47988.08 2019-10-03 09:01:39.000 276 21244.48 380.49 43027.53 47987.95 2019-10-03 09:01:40.000 276 21244.47 380.50 43027.49 47987.84 2019-10-03 09:01:41.000 276 21244.48 380.51 43027.42 47987.80 2019-10-03 09:01:42.000 276 21244.50 380.50 43027.35 47987.74 2019-10-03 09:01:43.000 276 21244.51 380.45 43027.35 47987.69 2019-10-03 09:01:44.000 276 21244.52 380.38 43027.38 47987.68 2019-10-03 09:01:45.000 276 21244.53 380.21 43027.42 47987.71 2019-10-03 09:01:46.000 276 21244.49 380.08 43027.52 47987.73 2019-10-03 09:01:47.000 276 21244.46 380.00 43027.60 47987.82 2019-10-03 09:01:48.000 276 21244.44 379.97 43027.65 47987.86 2019-10-03 09:01:49.000 276 21244.38 379.93 43027.65 47987.92 2019-10-03 09:01:50.000 276 21244.37 379.85 43027.72 47987.90 2019-10-03 09:01:51.000 276 21244.33 379.78 43027.79 47987.96 2019-10-03 09:01:52.000 276 21244.35 379.71 43027.86 47987.99 2019-10-03 09:01:53.000 276 21244.39 379.68 43027.92 47988.09 2019-10-03 09:01:54.000 276 21244.43 379.68 43027.98 47988.11 2019-10-03 09:01:55.000 276 21244.44 379.66 43028.06 47988.22 2019-10-03 09:01:56.000 276 21244.47 379.59 43028.10 47988.26 2019-10-03 09:01:57.000 276 21244.48 379.56 43028.14 47988.31 2019-10-03 09:01:58.000 276 21244.52 379.56 43028.15 47988.34 2019-10-03 09:01:59.000 276 21244.55 379.58 43028.15 47988.36 2019-10-03 09:02:00.000 276 21244.53 379.62 43028.16 47988.37 2019-10-03 09:02:01.000 276 21244.53 379.61 43028.17 47988.41 2019-10-03 09:02:02.000 276 21244.56 379.63 43028.15 47988.40 2019-10-03 09:02:03.000 276 21244.57 379.63 43028.14 47988.41 2019-10-03 09:02:04.000 276 21244.57 379.61 43028.15 47988.43 2019-10-03 09:02:05.000 276 21244.57 379.63 43028.14 47988.40 2019-10-03 09:02:06.000 276 21244.56 379.63 43028.20 47988.45 2019-10-03 09:02:07.000 276 21244.58 379.60 43028.24 47988.45 2019-10-03 09:02:08.000 276 21244.58 379.59 43028.24 47988.49 2019-10-03 09:02:09.000 276 21244.57 379.59 43028.29 47988.52 2019-10-03 09:02:10.000 276 21244.56 379.62 43028.31 47988.53 2019-10-03 09:02:11.000 276 21244.53 379.62 43028.33 47988.57 2019-10-03 09:02:12.000 276 21244.51 379.63 43028.33 47988.55 2019-10-03 09:02:13.000 276 21244.49 379.59 43028.36 47988.60 2019-10-03 09:02:14.000 276 21244.50 379.54 43028.39 47988.61 2019-10-03 09:02:15.000 276 21244.52 379.52 43028.41 47988.61 2019-10-03 09:02:16.000 276 21244.55 379.50 43028.41 47988.60 2019-10-03 09:02:17.000 276 21244.54 379.51 43028.42 47988.67 2019-10-03 09:02:18.000 276 21244.55 379.51 43028.45 47988.67 2019-10-03 09:02:19.000 276 21244.57 379.51 43028.47 47988.68 2019-10-03 09:02:20.000 276 21244.59 379.53 43028.47 47988.68 2019-10-03 09:02:21.000 276 21244.56 379.54 43028.46 47988.69 2019-10-03 09:02:22.000 276 21244.56 379.54 43028.45 47988.70 2019-10-03 09:02:23.000 276 21244.58 379.56 43028.40 47988.69 2019-10-03 09:02:24.000 276 21244.55 379.56 43028.40 47988.68 2019-10-03 09:02:25.000 276 21244.57 379.57 43028.39 47988.68 2019-10-03 09:02:26.000 276 21244.59 379.55 43028.42 47988.65 2019-10-03 09:02:27.000 276 21244.55 379.51 43028.40 47988.67 2019-10-03 09:02:28.000 276 21244.51 379.49 43028.41 47988.65 2019-10-03 09:02:29.000 276 21244.51 379.47 43028.47 47988.68 2019-10-03 09:02:30.000 276 21244.53 379.48 43028.48 47988.68 2019-10-03 09:02:31.000 276 21244.52 379.51 43028.47 47988.73 2019-10-03 09:02:32.000 276 21244.53 379.56 43028.46 47988.69 2019-10-03 09:02:33.000 276 21244.58 379.57 43028.44 47988.67 2019-10-03 09:02:34.000 276 21244.58 379.56 43028.42 47988.68 2019-10-03 09:02:35.000 276 21244.57 379.53 43028.41 47988.68 2019-10-03 09:02:36.000 276 21244.55 379.49 43028.43 47988.68 2019-10-03 09:02:37.000 276 21244.57 379.50 43028.47 47988.65 2019-10-03 09:02:38.000 276 21244.58 379.49 43028.42 47988.68 2019-10-03 09:02:39.000 276 21244.58 379.49 43028.41 47988.69 2019-10-03 09:02:40.000 276 21244.57 379.49 43028.43 47988.67 2019-10-03 09:02:41.000 276 21244.58 379.45 43028.43 47988.69 2019-10-03 09:02:42.000 276 21244.57 379.43 43028.41 47988.66 2019-10-03 09:02:43.000 276 21244.57 379.39 43028.44 47988.66 2019-10-03 09:02:44.000 276 21244.52 379.36 43028.46 47988.71 2019-10-03 09:02:45.000 276 21244.50 379.36 43028.46 47988.66 2019-10-03 09:02:46.000 276 21244.51 379.34 43028.44 47988.66 2019-10-03 09:02:47.000 276 21244.50 379.32 43028.45 47988.64 2019-10-03 09:02:48.000 276 21244.47 379.32 43028.45 47988.66 2019-10-03 09:02:49.000 276 21244.41 379.36 43028.41 47988.63 2019-10-03 09:02:50.000 276 21244.40 379.38 43028.37 47988.62 2019-10-03 09:02:51.000 276 21244.39 379.38 43028.35 47988.56 2019-10-03 09:02:52.000 276 21244.39 379.40 43028.38 47988.56 2019-10-03 09:02:53.000 276 21244.43 379.40 43028.37 47988.53 2019-10-03 09:02:54.000 276 21244.43 379.43 43028.30 47988.50 2019-10-03 09:02:55.000 276 21244.44 379.46 43028.30 47988.49 2019-10-03 09:02:56.000 276 21244.43 379.49 43028.27 47988.46 2019-10-03 09:02:57.000 276 21244.46 379.51 43028.23 47988.45 2019-10-03 09:02:58.000 276 21244.44 379.54 43028.23 47988.43 2019-10-03 09:02:59.000 276 21244.44 379.54 43028.24 47988.43 2019-10-03 09:03:00.000 276 21244.45 379.52 43028.17 47988.40 2019-10-03 09:03:01.000 276 21244.48 379.55 43028.16 47988.39 2019-10-03 09:03:02.000 276 21244.47 379.55 43028.12 47988.40 2019-10-03 09:03:03.000 276 21244.43 379.51 43028.14 47988.36 2019-10-03 09:03:04.000 276 21244.43 379.46 43028.15 47988.34 2019-10-03 09:03:05.000 276 21244.43 379.41 43028.20 47988.38 2019-10-03 09:03:06.000 276 21244.46 379.38 43028.23 47988.40 2019-10-03 09:03:07.000 276 21244.49 379.36 43028.24 47988.42 2019-10-03 09:03:08.000 276 21244.53 379.35 43028.26 47988.47 2019-10-03 09:03:09.000 276 21244.56 379.34 43028.29 47988.47 2019-10-03 09:03:10.000 276 21244.57 379.34 43028.32 47988.51 2019-10-03 09:03:11.000 276 21244.60 379.31 43028.36 47988.52 2019-10-03 09:03:12.000 276 21244.59 379.29 43028.40 47988.57 2019-10-03 09:03:13.000 276 21244.60 379.23 43028.42 47988.58 2019-10-03 09:03:14.000 276 21244.60 379.20 43028.43 47988.61 2019-10-03 09:03:15.000 276 21244.62 379.21 43028.47 47988.63 2019-10-03 09:03:16.000 276 21244.64 379.22 43028.48 47988.70 2019-10-03 09:03:17.000 276 21244.67 379.23 43028.49 47988.71 2019-10-03 09:03:18.000 276 21244.70 379.21 43028.51 47988.75 2019-10-03 09:03:19.000 276 21244.70 379.22 43028.53 47988.77 2019-10-03 09:03:20.000 276 21244.69 379.24 43028.53 47988.78 2019-10-03 09:03:21.000 276 21244.68 379.25 43028.55 47988.75 2019-10-03 09:03:22.000 276 21244.68 379.27 43028.56 47988.76 2019-10-03 09:03:23.000 276 21244.69 379.27 43028.56 47988.74 2019-10-03 09:03:24.000 276 21244.64 379.27 43028.54 47988.72 2019-10-03 09:03:25.000 276 21244.66 379.25 43028.53 47988.75 2019-10-03 09:03:26.000 276 21244.61 379.24 43028.55 47988.72 2019-10-03 09:03:27.000 276 21244.62 379.23 43028.55 47988.71 2019-10-03 09:03:28.000 276 21244.62 379.22 43028.56 47988.72 2019-10-03 09:03:29.000 276 21244.61 379.19 43028.57 47988.71 2019-10-03 09:03:30.000 276 21244.63 379.18 43028.57 47988.74 2019-10-03 09:03:31.000 276 21244.59 379.19 43028.57 47988.74 2019-10-03 09:03:32.000 276 21244.59 379.21 43028.56 47988.70 2019-10-03 09:03:33.000 276 21244.58 379.23 43028.54 47988.71 2019-10-03 09:03:34.000 276 21244.61 379.23 43028.55 47988.73 2019-10-03 09:03:35.000 276 21244.62 379.26 43028.51 47988.72 2019-10-03 09:03:36.000 276 21244.62 379.25 43028.50 47988.71 2019-10-03 09:03:37.000 276 21244.67 379.21 43028.51 47988.70 2019-10-03 09:03:38.000 276 21244.67 379.17 43028.54 47988.73 2019-10-03 09:03:39.000 276 21244.68 379.14 43028.50 47988.70 2019-10-03 09:03:40.000 276 21244.67 379.10 43028.53 47988.73 2019-10-03 09:03:41.000 276 21244.68 379.07 43028.54 47988.74 2019-10-03 09:03:42.000 276 21244.69 379.07 43028.60 47988.76 2019-10-03 09:03:43.000 276 21244.66 379.09 43028.60 47988.76 2019-10-03 09:03:44.000 276 21244.64 379.09 43028.56 47988.74 2019-10-03 09:03:45.000 276 21244.61 379.08 43028.56 47988.75 2019-10-03 09:03:46.000 276 21244.62 379.04 43028.54 47988.73 2019-10-03 09:03:47.000 276 21244.61 379.05 43028.52 47988.69 2019-10-03 09:03:48.000 276 21244.58 379.05 43028.51 47988.71 2019-10-03 09:03:49.000 276 21244.53 379.05 43028.45 47988.69 2019-10-03 09:03:50.000 276 21244.51 379.05 43028.45 47988.68 2019-10-03 09:03:51.000 276 21244.50 379.07 43028.40 47988.63 2019-10-03 09:03:52.000 276 21244.48 379.07 43028.40 47988.64 2019-10-03 09:03:53.000 276 21244.44 379.11 43028.40 47988.59 2019-10-03 09:03:54.000 276 21244.39 379.11 43028.42 47988.61 2019-10-03 09:03:55.000 276 21244.36 379.11 43028.42 47988.57 2019-10-03 09:03:56.000 276 21244.37 379.11 43028.40 47988.57 2019-10-03 09:03:57.000 276 21244.39 379.12 43028.40 47988.57 2019-10-03 09:03:58.000 276 21244.37 379.13 43028.42 47988.56 2019-10-03 09:03:59.000 276 21244.39 379.15 43028.39 47988.58 2019-10-03 09:04:00.000 276 21244.44 379.13 43028.38 47988.56 2019-10-03 09:04:01.000 276 21244.48 379.13 43028.40 47988.57 2019-10-03 09:04:02.000 276 21244.50 379.15 43028.41 47988.59 2019-10-03 09:04:03.000 276 21244.52 379.17 43028.40 47988.57 2019-10-03 09:04:04.000 276 21244.54 379.19 43028.41 47988.60 2019-10-03 09:04:05.000 276 21244.51 379.23 43028.34 47988.58 2019-10-03 09:04:06.000 276 21244.48 379.27 43028.34 47988.56 2019-10-03 09:04:07.000 276 21244.51 379.30 43028.33 47988.57 2019-10-03 09:04:08.000 276 21244.55 379.35 43028.30 47988.51 2019-10-03 09:04:09.000 276 21244.56 379.37 43028.25 47988.51 2019-10-03 09:04:10.000 276 21244.53 379.35 43028.25 47988.50 2019-10-03 09:04:11.000 276 21244.50 379.34 43028.25 47988.46 2019-10-03 09:04:12.000 276 21244.48 379.33 43028.24 47988.47 2019-10-03 09:04:13.000 276 21244.47 379.34 43028.26 47988.46 2019-10-03 09:04:14.000 276 21244.46 379.33 43028.27 47988.48 2019-10-03 09:04:15.000 276 21244.46 379.31 43028.31 47988.49 2019-10-03 09:04:16.000 276 21244.45 379.26 43028.31 47988.50 2019-10-03 09:04:17.000 276 21244.46 379.26 43028.32 47988.49 2019-10-03 09:04:18.000 276 21244.44 379.25 43028.30 47988.48 2019-10-03 09:04:19.000 276 21244.40 379.16 43028.35 47988.51 2019-10-03 09:04:20.000 276 21244.43 379.10 43028.40 47988.55 2019-10-03 09:04:21.000 276 21244.42 379.10 43028.43 47988.61 2019-10-03 09:04:22.000 276 21244.41 379.11 43028.49 47988.60 2019-10-03 09:04:23.000 276 21244.44 379.09 43028.49 47988.63 2019-10-03 09:04:24.000 276 21244.49 379.07 43028.50 47988.67 2019-10-03 09:04:25.000 276 21244.53 379.12 43028.50 47988.69 2019-10-03 09:04:26.000 276 21244.57 379.14 43028.49 47988.70 2019-10-03 09:04:27.000 276 21244.61 379.13 43028.47 47988.71 2019-10-03 09:04:28.000 276 21244.61 379.14 43028.44 47988.70 2019-10-03 09:04:29.000 276 21244.63 379.15 43028.46 47988.70 2019-10-03 09:04:30.000 276 21244.64 379.12 43028.43 47988.70 2019-10-03 09:04:31.000 276 21244.63 379.13 43028.42 47988.68 2019-10-03 09:04:32.000 276 21244.60 379.14 43028.36 47988.65 2019-10-03 09:04:33.000 276 21244.55 379.14 43028.33 47988.61 2019-10-03 09:04:34.000 276 21244.51 379.08 43028.37 47988.59 2019-10-03 09:04:35.000 276 21244.48 379.05 43028.39 47988.58 2019-10-03 09:04:36.000 276 21244.44 379.04 43028.39 47988.59 2019-10-03 09:04:37.000 276 21244.43 379.00 43028.43 47988.62 2019-10-03 09:04:38.000 276 21244.37 379.01 43028.45 47988.60 2019-10-03 09:04:39.000 276 21244.33 379.01 43028.43 47988.54 2019-10-03 09:04:40.000 276 21244.27 379.01 43028.44 47988.54 2019-10-03 09:04:41.000 276 21244.20 379.06 43028.40 47988.51 2019-10-03 09:04:42.000 276 21244.14 379.12 43028.38 47988.47 2019-10-03 09:04:43.000 276 21244.11 379.18 43028.35 47988.43 2019-10-03 09:04:44.000 276 21244.11 379.24 43028.28 47988.40 2019-10-03 09:04:45.000 276 21244.07 379.31 43028.19 47988.26 2019-10-03 09:04:46.000 276 21244.05 379.36 43028.12 47988.22 2019-10-03 09:04:47.000 276 21244.03 379.39 43028.08 47988.18 2019-10-03 09:04:48.000 276 21244.00 379.43 43028.02 47988.07 2019-10-03 09:04:49.000 276 21244.00 379.44 43027.96 47988.06 2019-10-03 09:04:50.000 276 21243.99 379.45 43027.96 47988.00 2019-10-03 09:04:51.000 276 21243.99 379.44 43027.96 47987.98 2019-10-03 09:04:52.000 276 21244.00 379.45 43027.90 47987.95 2019-10-03 09:04:53.000 276 21244.03 379.42 43027.88 47987.91 2019-10-03 09:04:54.000 276 21244.04 379.42 43027.91 47987.90 2019-10-03 09:04:55.000 276 21244.04 379.41 43027.89 47987.91 2019-10-03 09:04:56.000 276 21244.09 379.38 43027.86 47987.94 2019-10-03 09:04:57.000 276 21244.11 379.33 43027.89 47987.95 2019-10-03 09:04:58.000 276 21244.16 379.33 43027.92 47987.99 2019-10-03 09:04:59.000 276 21244.20 379.31 43027.96 47988.02 2019-10-03 09:05:00.000 276 21244.20 379.25 43027.97 47988.05 2019-10-03 09:05:01.000 276 21244.21 379.20 43028.01 47988.05 2019-10-03 09:05:02.000 276 21244.23 379.18 43028.02 47988.10 2019-10-03 09:05:03.000 276 21244.24 379.15 43028.08 47988.14 2019-10-03 09:05:04.000 276 21244.25 379.16 43028.09 47988.16 2019-10-03 09:05:05.000 276 21244.22 379.17 43028.09 47988.16 2019-10-03 09:05:06.000 276 21244.16 379.20 43028.03 47988.17 2019-10-03 09:05:07.000 276 21244.12 379.21 43028.00 47988.12 2019-10-03 09:05:08.000 276 21244.09 379.20 43027.98 47988.11 2019-10-03 09:05:09.000 276 21244.06 379.17 43027.98 47988.05 2019-10-03 09:05:10.000 276 21244.04 379.11 43027.99 47988.06 2019-10-03 09:05:11.000 276 21244.02 379.07 43028.04 47988.06 2019-10-03 09:05:12.000 276 21244.00 379.05 43028.08 47988.04 2019-10-03 09:05:13.000 276 21243.99 379.05 43028.08 47988.11 2019-10-03 09:05:14.000 276 21244.00 379.09 43028.11 47988.05 2019-10-03 09:05:15.000 276 21244.01 379.11 43028.10 47988.10 2019-10-03 09:05:16.000 276 21244.05 379.12 43028.09 47988.08 2019-10-03 09:05:17.000 276 21244.04 379.12 43028.09 47988.10 2019-10-03 09:05:18.000 276 21244.07 379.10 43028.09 47988.08 2019-10-03 09:05:19.000 276 21244.09 379.09 43028.06 47988.10 2019-10-03 09:05:20.000 276 21244.09 379.09 43028.05 47988.11 2019-10-03 09:05:21.000 276 21244.10 379.09 43028.07 47988.13 2019-10-03 09:05:22.000 276 21244.11 379.08 43028.12 47988.15 2019-10-03 09:05:23.000 276 21244.16 379.08 43028.08 47988.17 2019-10-03 09:05:24.000 276 21244.16 379.08 43028.11 47988.16 2019-10-03 09:05:25.000 276 21244.19 379.06 43028.11 47988.25 2019-10-03 09:05:26.000 276 21244.18 379.05 43028.13 47988.22 2019-10-03 09:05:27.000 276 21244.23 379.06 43028.11 47988.23 2019-10-03 09:05:28.000 276 21244.22 379.09 43028.11 47988.21 2019-10-03 09:05:29.000 276 21244.25 379.11 43028.12 47988.25 2019-10-03 09:05:30.000 276 21244.24 379.14 43028.09 47988.23 2019-10-03 09:05:31.000 276 21244.20 379.16 43028.06 47988.22 2019-10-03 09:05:32.000 276 21244.17 379.16 43028.05 47988.18 2019-10-03 09:05:33.000 276 21244.13 379.15 43028.06 47988.16 2019-10-03 09:05:34.000 276 21244.09 379.16 43028.04 47988.14 2019-10-03 09:05:35.000 276 21244.06 379.15 43028.03 47988.10 2019-10-03 09:05:36.000 276 21244.03 379.10 43028.03 47988.09 2019-10-03 09:05:37.000 276 21243.97 379.07 43028.06 47988.07 2019-10-03 09:05:38.000 276 21243.89 379.06 43028.07 47988.04 2019-10-03 09:05:39.000 276 21243.83 379.08 43028.05 47988.00 2019-10-03 09:05:40.000 276 21243.76 379.07 43028.00 47987.97 2019-10-03 09:05:41.000 276 21243.69 379.05 43028.00 47987.91 2019-10-03 09:05:42.000 276 21243.67 379.04 43028.00 47987.91 2019-10-03 09:05:43.000 276 21243.62 379.03 43028.01 47987.86 2019-10-03 09:05:44.000 276 21243.58 379.01 43028.02 47987.87 2019-10-03 09:05:45.000 276 21243.57 379.03 43027.99 47987.85 2019-10-03 09:05:46.000 276 21243.55 379.01 43028.00 47987.83 2019-10-03 09:05:47.000 276 21243.55 378.96 43028.01 47987.80 2019-10-03 09:05:48.000 276 21243.54 378.94 43028.01 47987.84 2019-10-03 09:05:49.000 276 21243.53 378.91 43028.00 47987.82 2019-10-03 09:05:50.000 276 21243.55 378.87 43028.01 47987.82 2019-10-03 09:05:51.000 276 21243.59 378.86 43028.04 47987.81 2019-10-03 09:05:52.000 276 21243.63 378.86 43028.04 47987.83 2019-10-03 09:05:53.000 276 21243.65 378.88 43028.04 47987.89 2019-10-03 09:05:54.000 276 21243.69 378.86 43028.05 47987.90 2019-10-03 09:05:55.000 276 21243.76 378.84 43028.03 47987.94 2019-10-03 09:05:56.000 276 21243.81 378.81 43028.05 47987.96 2019-10-03 09:05:57.000 276 21243.87 378.80 43028.08 47987.97 2019-10-03 09:05:58.000 276 21243.93 378.81 43028.09 47988.00 2019-10-03 09:05:59.000 276 21243.98 378.83 43028.10 47988.03 2019-10-03 09:06:00.000 276 21243.98 378.84 43028.10 47988.08 2019-10-03 09:06:01.000 276 21243.95 378.85 43028.14 47988.08 2019-10-03 09:06:02.000 276 21243.98 378.87 43028.13 47988.08 2019-10-03 09:06:03.000 276 21243.98 378.87 43028.12 47988.13 2019-10-03 09:06:04.000 276 21243.98 378.82 43028.16 47988.12 2019-10-03 09:06:05.000 276 21243.94 378.77 43028.21 47988.15 2019-10-03 09:06:06.000 276 21243.98 378.78 43028.24 47988.17 2019-10-03 09:06:07.000 276 21244.00 378.81 43028.24 47988.18 2019-10-03 09:06:08.000 276 21244.00 378.81 43028.26 47988.24 2019-10-03 09:06:09.000 276 21244.00 378.82 43028.25 47988.23 2019-10-03 09:06:10.000 276 21244.00 378.81 43028.26 47988.23 2019-10-03 09:06:11.000 276 21243.97 378.81 43028.28 47988.24 2019-10-03 09:06:12.000 276 21243.98 378.80 43028.27 47988.24 2019-10-03 09:06:13.000 276 21243.98 378.75 43028.31 47988.25 2019-10-03 09:06:14.000 276 21243.97 378.75 43028.32 47988.28 2019-10-03 09:06:15.000 276 21244.00 378.73 43028.31 47988.26 2019-10-03 09:06:16.000 276 21244.00 378.71 43028.33 47988.27 2019-10-03 09:06:17.000 276 21243.97 378.66 43028.28 47988.27 2019-10-03 09:06:18.000 276 21243.96 378.60 43028.28 47988.25 2019-10-03 09:06:19.000 276 21243.90 378.55 43028.29 47988.22 2019-10-03 09:06:20.000 276 21243.90 378.48 43028.29 47988.24 2019-10-03 09:06:21.000 276 21243.89 378.45 43028.34 47988.23 2019-10-03 09:06:22.000 276 21243.85 378.40 43028.34 47988.22 2019-10-03 09:06:23.000 276 21243.83 378.37 43028.33 47988.22 2019-10-03 09:06:24.000 276 21243.81 378.38 43028.34 47988.19 2019-10-03 09:06:25.000 276 21243.81 378.37 43028.32 47988.19 2019-10-03 09:06:26.000 276 21243.81 378.36 43028.32 47988.17 2019-10-03 09:06:27.000 276 21243.83 378.30 43028.30 47988.17 2019-10-03 09:06:28.000 276 21243.80 378.37 43028.27 47988.18 2019-10-03 09:06:29.000 276 21243.74 378.48 43028.23 47988.15 2019-10-03 09:06:30.000 276 21243.71 378.51 43028.17 47988.10 2019-10-03 09:06:31.000 276 21243.71 378.51 43028.13 47988.01 2019-10-03 09:06:32.000 276 21243.75 378.47 43028.12 47988.02 2019-10-03 09:06:33.000 276 21243.79 378.44 43028.15 47987.99 2019-10-03 09:06:34.000 276 21243.82 378.41 43028.19 47988.04 2019-10-03 09:06:35.000 276 21243.81 378.43 43028.21 47988.07 2019-10-03 09:06:36.000 276 21243.87 378.46 43028.24 47988.13 2019-10-03 09:06:37.000 276 21243.86 378.50 43028.27 47988.15 2019-10-03 09:06:38.000 276 21243.86 378.54 43028.28 47988.17 2019-10-03 09:06:39.000 276 21243.88 378.56 43028.29 47988.19 2019-10-03 09:06:40.000 276 21243.88 378.55 43028.31 47988.19 2019-10-03 09:06:41.000 276 21243.88 378.56 43028.32 47988.21 2019-10-03 09:06:42.000 276 21243.91 378.57 43028.31 47988.26 2019-10-03 09:06:43.000 276 21243.92 378.61 43028.32 47988.22 2019-10-03 09:06:44.000 276 21243.89 378.63 43028.32 47988.27 2019-10-03 09:06:45.000 276 21243.88 378.64 43028.35 47988.27 2019-10-03 09:06:46.000 276 21243.96 378.62 43028.37 47988.32 2019-10-03 09:06:47.000 276 21243.98 378.64 43028.37 47988.31 2019-10-03 09:06:48.000 276 21244.00 378.62 43028.36 47988.30 2019-10-03 09:06:49.000 276 21243.98 378.62 43028.39 47988.33 2019-10-03 09:06:50.000 276 21244.03 378.65 43028.36 47988.35 2019-10-03 09:06:51.000 276 21244.09 378.60 43028.38 47988.37 2019-10-03 09:06:52.000 276 21244.12 378.59 43028.41 47988.40 2019-10-03 09:06:53.000 276 21244.12 378.56 43028.39 47988.41 2019-10-03 09:06:54.000 276 21244.08 378.57 43028.40 47988.40 2019-10-03 09:06:55.000 276 21244.06 378.56 43028.41 47988.41 2019-10-03 09:06:56.000 276 21244.05 378.59 43028.39 47988.39 2019-10-03 09:06:57.000 276 21244.02 378.63 43028.34 47988.34 2019-10-03 09:06:58.000 276 21243.95 378.64 43028.32 47988.32 2019-10-03 09:06:59.000 276 21243.89 378.64 43028.28 47988.25 2019-10-03 09:07:00.000 276 21243.82 378.63 43028.27 47988.22 2019-10-03 09:07:01.000 276 21243.75 378.58 43028.23 47988.17 2019-10-03 09:07:02.000 276 21243.72 378.54 43028.22 47988.10 2019-10-03 09:07:03.000 276 21243.65 378.50 43028.22 47988.07 2019-10-03 09:07:04.000 276 21243.58 378.49 43028.23 47988.04 2019-10-03 09:07:05.000 276 21243.54 378.46 43028.22 47988.00 2019-10-03 09:07:06.000 276 21243.51 378.44 43028.17 47987.95 2019-10-03 09:07:07.000 276 21243.46 378.33 43028.18 47987.94 2019-10-03 09:07:08.000 276 21243.46 378.26 43028.22 47987.93 2019-10-03 09:07:09.000 276 21243.48 378.20 43028.22 47987.93 2019-10-03 09:07:10.000 276 21243.51 378.13 43028.26 47988.00 2019-10-03 09:07:11.000 276 21243.56 378.14 43028.27 47988.04 2019-10-03 09:07:12.000 276 21243.54 378.17 43028.32 47988.03 2019-10-03 09:07:13.000 276 21243.59 378.16 43028.31 47988.04 2019-10-03 09:07:14.000 276 21243.65 378.15 43028.28 47988.08 2019-10-03 09:07:15.000 276 21243.70 378.14 43028.29 47988.11 2019-10-03 09:07:16.000 276 21243.72 378.15 43028.34 47988.09 2019-10-03 09:07:17.000 276 21243.73 378.13 43028.32 47988.10 2019-10-03 09:07:18.000 276 21243.77 378.16 43028.29 47988.14 2019-10-03 09:07:19.000 276 21243.76 378.24 43028.31 47988.16 2019-10-03 09:07:20.000 276 21243.76 378.34 43028.31 47988.17 2019-10-03 09:07:21.000 276 21243.74 378.44 43028.28 47988.14 2019-10-03 09:07:22.000 276 21243.72 378.53 43028.20 47988.08 2019-10-03 09:07:23.000 276 21243.68 378.58 43028.18 47988.03 2019-10-03 09:07:24.000 276 21243.68 378.64 43028.14 47988.00 2019-10-03 09:07:25.000 276 21243.67 378.70 43028.12 47987.99 2019-10-03 09:07:26.000 276 21243.67 378.75 43028.08 47987.97 2019-10-03 09:07:27.000 276 21243.69 378.77 43028.08 47987.93 2019-10-03 09:07:28.000 276 21243.74 378.82 43028.06 47987.90 2019-10-03 09:07:29.000 276 21243.73 378.84 43028.00 47987.90 2019-10-03 09:07:30.000 276 21243.78 378.84 43027.96 47987.91 2019-10-03 09:07:31.000 276 21243.76 378.86 43027.93 47987.85 2019-10-03 09:07:32.000 276 21243.81 378.85 43027.93 47987.87 2019-10-03 09:07:33.000 276 21243.81 378.91 43027.88 47987.82 2019-10-03 09:07:34.000 276 21243.80 378.93 43027.85 47987.81 2019-10-03 09:07:35.000 276 21243.81 378.99 43027.81 47987.76 2019-10-03 09:07:36.000 276 21243.77 379.10 43027.76 47987.72 2019-10-03 09:07:37.000 276 21243.70 379.20 43027.69 47987.67 2019-10-03 09:07:38.000 276 21243.62 379.25 43027.64 47987.60 2019-10-03 09:07:39.000 276 21243.58 379.26 43027.60 47987.53 2019-10-03 09:07:40.000 276 21243.52 379.24 43027.57 47987.44 2019-10-03 09:07:41.000 276 21243.46 379.25 43027.57 47987.44 2019-10-03 09:07:42.000 276 21243.43 379.25 43027.53 47987.38 2019-10-03 09:07:43.000 276 21243.41 379.23 43027.50 47987.34 2019-10-03 09:07:44.000 276 21243.40 379.22 43027.50 47987.33 2019-10-03 09:07:45.000 276 21243.38 379.20 43027.48 47987.30 2019-10-03 09:07:46.000 276 21243.39 379.19 43027.51 47987.30 2019-10-03 09:07:47.000 276 21243.41 379.17 43027.49 47987.33 2019-10-03 09:07:48.000 276 21243.45 379.13 43027.52 47987.31 2019-10-03 09:07:49.000 276 21243.53 379.10 43027.51 47987.30 2019-10-03 09:07:50.000 276 21243.59 379.06 43027.49 47987.36 2019-10-03 09:07:51.000 276 21243.67 379.02 43027.55 47987.41 2019-10-03 09:07:52.000 276 21243.68 378.99 43027.57 47987.48 2019-10-03 09:07:53.000 276 21243.74 378.95 43027.63 47987.52 2019-10-03 09:07:54.000 276 21243.77 378.93 43027.66 47987.57 2019-10-03 09:07:55.000 276 21243.81 378.92 43027.67 47987.61 2019-10-03 09:07:56.000 276 21243.80 378.92 43027.63 47987.65 2019-10-03 09:07:57.000 276 21243.80 378.96 43027.64 47987.65 2019-10-03 09:07:58.000 276 21243.81 378.97 43027.62 47987.64 2019-10-03 09:07:59.000 276 21243.81 378.98 43027.59 47987.60 2019-10-03 09:08:00.000 276 21243.79 378.99 43027.56 47987.58 2019-10-03 09:08:01.000 276 21243.76 378.99 43027.52 47987.53 2019-10-03 09:08:02.000 276 21243.75 378.94 43027.51 47987.50 2019-10-03 09:08:03.000 276 21243.73 378.93 43027.49 47987.48 2019-10-03 09:08:04.000 276 21243.69 378.94 43027.49 47987.48 2019-10-03 09:08:05.000 276 21243.69 378.93 43027.49 47987.47 2019-10-03 09:08:06.000 276 21243.66 378.89 43027.50 47987.44 2019-10-03 09:08:07.000 276 21243.61 378.84 43027.55 47987.46 2019-10-03 09:08:08.000 276 21243.65 378.84 43027.53 47987.43 2019-10-03 09:08:09.000 276 21243.64 378.85 43027.54 47987.47 2019-10-03 09:08:10.000 276 21243.63 378.87 43027.55 47987.47 2019-10-03 09:08:11.000 276 21243.63 378.85 43027.60 47987.46 2019-10-03 09:08:12.000 276 21243.67 378.85 43027.61 47987.49 2019-10-03 09:08:13.000 276 21243.67 378.86 43027.66 47987.55 2019-10-03 09:08:14.000 276 21243.68 378.87 43027.65 47987.52 2019-10-03 09:08:15.000 276 21243.74 378.87 43027.63 47987.57 2019-10-03 09:08:16.000 276 21243.76 378.88 43027.65 47987.57 2019-10-03 09:08:17.000 276 21243.73 378.88 43027.64 47987.57 2019-10-03 09:08:18.000 276 21243.71 378.90 43027.63 47987.57 2019-10-03 09:08:19.000 276 21243.68 378.87 43027.60 47987.57 2019-10-03 09:08:20.000 276 21243.64 378.85 43027.63 47987.56 2019-10-03 09:08:21.000 276 21243.58 378.85 43027.66 47987.54 2019-10-03 09:08:22.000 276 21243.55 378.84 43027.68 47987.53 2019-10-03 09:08:23.000 276 21243.48 378.81 43027.67 47987.51 2019-10-03 09:08:24.000 276 21243.48 378.79 43027.66 47987.49 2019-10-03 09:08:25.000 276 21243.43 378.73 43027.71 47987.52 2019-10-03 09:08:26.000 276 21243.39 378.68 43027.74 47987.51 2019-10-03 09:08:27.000 276 21243.34 378.65 43027.78 47987.50 2019-10-03 09:08:28.000 276 21243.32 378.63 43027.78 47987.49 2019-10-03 09:08:29.000 276 21243.30 378.57 43027.81 47987.54 2019-10-03 09:08:30.000 276 21243.31 378.50 43027.85 47987.54 2019-10-03 09:08:31.000 276 21243.34 378.48 43027.85 47987.53 2019-10-03 09:08:32.000 276 21243.39 378.44 43027.85 47987.54 2019-10-03 09:08:33.000 276 21243.42 378.43 43027.82 47987.57 2019-10-03 09:08:34.000 276 21243.49 378.40 43027.82 47987.60 2019-10-03 09:08:35.000 276 21243.54 378.37 43027.81 47987.63 2019-10-03 09:08:36.000 276 21243.52 378.35 43027.82 47987.65 2019-10-03 09:08:37.000 276 21243.57 378.28 43027.86 47987.63 2019-10-03 09:08:38.000 276 21243.59 378.24 43027.88 47987.67 2019-10-03 09:08:39.000 276 21243.56 378.24 43027.89 47987.69 2019-10-03 09:08:40.000 276 21243.57 378.22 43027.90 47987.72 2019-10-03 09:08:41.000 276 21243.57 378.20 43027.89 47987.72 2019-10-03 09:08:42.000 276 21243.59 378.22 43027.89 47987.74 2019-10-03 09:08:43.000 276 21243.56 378.23 43027.88 47987.73 2019-10-03 09:08:44.000 276 21243.58 378.21 43027.87 47987.68 2019-10-03 09:08:45.000 276 21243.59 378.27 43027.84 47987.69 2019-10-03 09:08:46.000 276 21243.55 378.32 43027.87 47987.68 2019-10-03 09:08:47.000 276 21243.58 378.42 43027.89 47987.73 2019-10-03 09:08:48.000 276 21243.58 378.49 43027.90 47987.73 2019-10-03 09:08:49.000 276 21243.56 378.48 43027.92 47987.73 2019-10-03 09:08:50.000 276 21243.56 378.49 43027.86 47987.72 2019-10-03 09:08:51.000 276 21243.50 378.52 43027.86 47987.68 2019-10-03 09:08:52.000 276 21243.49 378.56 43027.85 47987.65 2019-10-03 09:08:53.000 276 21243.47 378.57 43027.83 47987.65 2019-10-03 09:08:54.000 276 21243.46 378.56 43027.83 47987.61 2019-10-03 09:08:55.000 276 21243.40 378.57 43027.78 47987.60 2019-10-03 09:08:56.000 276 21243.37 378.62 43027.77 47987.55 2019-10-03 09:08:57.000 276 21243.33 378.68 43027.75 47987.53 2019-10-03 09:08:58.000 276 21243.29 378.70 43027.74 47987.49 2019-10-03 09:08:59.000 276 21243.23 378.71 43027.68 47987.47 2019-10-03 09:09:00.000 276 21243.23 378.70 43027.68 47987.41 2019-10-03 09:09:01.000 276 21243.25 378.69 43027.69 47987.40 2019-10-03 09:09:02.000 276 21243.22 378.67 43027.70 47987.39 2019-10-03 09:09:03.000 276 21243.20 378.65 43027.72 47987.41 2019-10-03 09:09:04.000 276 21243.19 378.63 43027.73 47987.41 2019-10-03 09:09:05.000 276 21243.16 378.64 43027.75 47987.43 2019-10-03 09:09:06.000 276 21243.18 378.62 43027.78 47987.42 2019-10-03 09:09:07.000 276 21243.18 378.63 43027.74 47987.42 2019-10-03 09:09:08.000 276 21243.21 378.63 43027.75 47987.47 2019-10-03 09:09:09.000 276 21243.26 378.61 43027.76 47987.44 2019-10-03 09:09:10.000 276 21243.26 378.64 43027.75 47987.48 2019-10-03 09:09:11.000 276 21243.28 378.64 43027.77 47987.49 2019-10-03 09:09:12.000 276 21243.31 378.61 43027.80 47987.52 2019-10-03 09:09:13.000 276 21243.32 378.60 43027.78 47987.50 2019-10-03 09:09:14.000 276 21243.37 378.59 43027.83 47987.53 2019-10-03 09:09:15.000 276 21243.42 378.58 43027.89 47987.59 2019-10-03 09:09:16.000 276 21243.44 378.55 43027.91 47987.61 2019-10-03 09:09:17.000 276 21243.46 378.54 43027.92 47987.66 2019-10-03 09:09:18.000 276 21243.49 378.52 43027.93 47987.66 2019-10-03 09:09:19.000 276 21243.49 378.53 43027.94 47987.74 2019-10-03 09:09:20.000 276 21243.49 378.57 43027.94 47987.76 2019-10-03 09:09:21.000 276 21243.55 378.63 43027.95 47987.78 2019-10-03 09:09:22.000 276 21243.58 378.67 43027.96 47987.81 2019-10-03 09:09:23.000 276 21243.59 378.74 43027.96 47987.83 2019-10-03 09:09:24.000 276 21243.64 378.78 43027.95 47987.82 2019-10-03 09:09:25.000 276 21243.66 378.78 43027.92 47987.81 2019-10-03 09:09:26.000 276 21243.69 378.79 43027.91 47987.81 2019-10-03 09:09:27.000 276 21243.66 378.81 43027.91 47987.79 2019-10-03 09:09:28.000 276 21243.63 378.80 43027.92 47987.82 2019-10-03 09:09:29.000 276 21243.60 378.81 43027.94 47987.80 2019-10-03 09:09:30.000 276 21243.58 378.80 43027.93 47987.83 2019-10-03 09:09:31.000 276 21243.56 378.77 43027.99 47987.78 2019-10-03 09:09:32.000 276 21243.47 378.74 43028.03 47987.76 2019-10-03 09:09:33.000 276 21243.42 378.68 43028.01 47987.77 2019-10-03 09:09:34.000 276 21243.38 378.61 43028.04 47987.79 2019-10-03 09:09:35.000 276 21243.36 378.58 43028.06 47987.75 2019-10-03 09:09:36.000 276 21243.32 378.57 43028.06 47987.78 2019-10-03 09:09:37.000 276 21243.26 378.53 43028.05 47987.80 2019-10-03 09:09:38.000 276 21243.21 378.52 43028.04 47987.77 2019-10-03 09:09:39.000 276 21243.19 378.49 43028.10 47987.75 2019-10-03 09:09:40.000 276 21243.15 378.49 43028.12 47987.75 2019-10-03 09:09:41.000 276 21243.14 378.47 43028.10 47987.75 2019-10-03 09:09:42.000 276 21243.13 378.44 43028.12 47987.72 2019-10-03 09:09:43.000 276 21243.09 378.44 43028.12 47987.73 2019-10-03 09:09:44.000 276 21243.12 378.45 43028.11 47987.73 2019-10-03 09:09:45.000 276 21243.16 378.45 43028.05 47987.73 2019-10-03 09:09:46.000 276 21243.16 378.44 43028.07 47987.73 2019-10-03 09:09:47.000 276 21243.15 378.43 43028.08 47987.73 2019-10-03 09:09:48.000 276 21243.16 378.42 43028.09 47987.73 2019-10-03 09:09:49.000 276 21243.18 378.41 43028.08 47987.74 2019-10-03 09:09:50.000 276 21243.20 378.42 43028.09 47987.71 2019-10-03 09:09:51.000 276 21243.21 378.48 43028.08 47987.77 2019-10-03 09:09:52.000 276 21243.23 378.49 43028.07 47987.74 2019-10-03 09:09:53.000 276 21243.23 378.48 43028.08 47987.71 2019-10-03 09:09:54.000 276 21243.23 378.50 43028.04 47987.72 2019-10-03 09:09:55.000 276 21243.24 378.51 43028.11 47987.77 2019-10-03 09:09:56.000 276 21243.26 378.53 43028.12 47987.76 2019-10-03 09:09:57.000 276 21243.23 378.56 43028.10 47987.76 2019-10-03 09:09:58.000 276 21243.27 378.59 43028.11 47987.82 2019-10-03 09:09:59.000 276 21243.27 378.63 43028.09 47987.80 2019-10-03 09:10:00.000 276 21243.30 378.69 43028.10 47987.79 2019-10-03 09:10:01.000 276 21243.28 378.74 43028.15 47987.83 2019-10-03 09:10:02.000 276 21243.31 378.77 43028.14 47987.83 2019-10-03 09:10:03.000 276 21243.30 378.81 43028.08 47987.81 2019-10-03 09:10:04.000 276 21243.30 378.84 43028.07 47987.79 2019-10-03 09:10:05.000 276 21243.31 378.86 43028.06 47987.77 2019-10-03 09:10:06.000 276 21243.34 378.86 43028.08 47987.78 2019-10-03 09:10:07.000 276 21243.31 378.87 43028.08 47987.78 2019-10-03 09:10:08.000 276 21243.31 378.89 43028.08 47987.77 2019-10-03 09:10:09.000 276 21243.28 378.90 43028.07 47987.73 2019-10-03 09:10:10.000 276 21243.26 378.91 43028.05 47987.72 2019-10-03 09:10:11.000 276 21243.24 378.90 43028.03 47987.71 2019-10-03 09:10:12.000 276 21243.22 378.87 43028.00 47987.69 2019-10-03 09:10:13.000 276 21243.20 378.85 43028.00 47987.69 2019-10-03 09:10:14.000 276 21243.18 378.81 43028.03 47987.66 2019-10-03 09:10:15.000 276 21243.13 378.77 43028.01 47987.63 2019-10-03 09:10:16.000 276 21243.09 378.74 43028.00 47987.64 2019-10-03 09:10:17.000 276 21243.09 378.71 43027.94 47987.61 2019-10-03 09:10:18.000 276 21243.09 378.66 43027.95 47987.58 2019-10-03 09:10:19.000 276 21243.10 378.62 43027.95 47987.57 2019-10-03 09:10:20.000 276 21243.09 378.59 43027.94 47987.55 2019-10-03 09:10:21.000 276 21243.07 378.57 43027.94 47987.52 2019-10-03 09:10:22.000 276 21243.03 378.54 43027.91 47987.51 2019-10-03 09:10:23.000 276 21243.05 378.52 43027.90 47987.49 2019-10-03 09:10:24.000 276 21243.02 378.48 43027.89 47987.50 2019-10-03 09:10:25.000 276 21242.99 378.46 43027.90 47987.48 2019-10-03 09:10:26.000 276 21243.00 378.44 43027.87 47987.45 2019-10-03 09:10:27.000 276 21243.01 378.40 43027.90 47987.45 2019-10-03 09:10:28.000 276 21243.00 378.38 43027.89 47987.47 2019-10-03 09:10:29.000 276 21242.96 378.40 43027.87 47987.45 2019-10-03 09:10:30.000 276 21242.99 378.37 43027.90 47987.44 2019-10-03 09:10:31.000 276 21242.99 378.37 43027.91 47987.46 2019-10-03 09:10:32.000 276 21243.00 378.34 43027.92 47987.45 2019-10-03 09:10:33.000 276 21242.97 378.31 43027.90 47987.46 2019-10-03 09:10:34.000 276 21242.97 378.31 43027.94 47987.48 2019-10-03 09:10:35.000 276 21242.96 378.31 43027.93 47987.49 2019-10-03 09:10:36.000 276 21242.93 378.29 43027.93 47987.51 2019-10-03 09:10:37.000 276 21242.91 378.34 43027.96 47987.50 2019-10-03 09:10:38.000 276 21242.87 378.42 43027.98 47987.49 2019-10-03 09:10:39.000 276 21242.87 378.47 43027.97 47987.51 2019-10-03 09:10:40.000 276 21242.85 378.50 43027.97 47987.47 2019-10-03 09:10:41.000 276 21242.86 378.57 43027.97 47987.44 2019-10-03 09:10:42.000 276 21242.83 378.62 43027.89 47987.41 2019-10-03 09:10:43.000 276 21242.84 378.66 43027.86 47987.40 2019-10-03 09:10:44.000 276 21242.83 378.68 43027.87 47987.37 2019-10-03 09:10:45.000 276 21242.87 378.69 43027.83 47987.38 2019-10-03 09:10:46.000 276 21242.89 378.74 43027.82 47987.39 2019-10-03 09:10:47.000 276 21242.90 378.76 43027.83 47987.37 2019-10-03 09:10:48.000 276 21242.92 378.78 43027.83 47987.38 2019-10-03 09:10:49.000 276 21242.94 378.81 43027.85 47987.34 2019-10-03 09:10:50.000 276 21242.91 378.82 43027.82 47987.36 2019-10-03 09:10:51.000 276 21242.88 378.83 43027.82 47987.32 2019-10-03 09:10:52.000 276 21242.88 378.82 43027.80 47987.34 2019-10-03 09:10:53.000 276 21242.86 378.84 43027.80 47987.35 2019-10-03 09:10:54.000 276 21242.84 378.85 43027.76 47987.31 2019-10-03 09:10:55.000 276 21242.84 378.87 43027.77 47987.34 2019-10-03 09:10:56.000 276 21242.88 378.88 43027.78 47987.31 2019-10-03 09:10:57.000 276 21242.91 378.87 43027.80 47987.32 2019-10-03 09:10:58.000 276 21242.97 378.85 43027.77 47987.32 2019-10-03 09:10:59.000 276 21242.99 378.83 43027.80 47987.33 2019-10-03 09:11:00.000 276 21242.96 378.82 43027.80 47987.34 2019-10-03 09:11:01.000 276 21242.95 378.79 43027.80 47987.36 2019-10-03 09:11:02.000 276 21243.02 378.75 43027.80 47987.35 2019-10-03 09:11:03.000 276 21243.00 378.77 43027.82 47987.39 2019-10-03 09:11:04.000 276 21242.99 378.77 43027.82 47987.38 2019-10-03 09:11:05.000 276 21243.00 378.80 43027.82 47987.41 2019-10-03 09:11:06.000 276 21243.02 378.80 43027.85 47987.40 2019-10-03 09:11:07.000 276 21243.03 378.78 43027.84 47987.42 2019-10-03 09:11:08.000 276 21243.06 378.73 43027.86 47987.41 2019-10-03 09:11:09.000 276 21243.07 378.69 43027.85 47987.44 2019-10-03 09:11:10.000 276 21243.12 378.68 43027.87 47987.44 2019-10-03 09:11:11.000 276 21243.13 378.67 43027.93 47987.53 2019-10-03 09:11:12.000 276 21243.14 378.64 43027.95 47987.50 2019-10-03 09:11:13.000 276 21243.12 378.64 43027.97 47987.57 2019-10-03 09:11:14.000 276 21243.07 378.65 43027.97 47987.56 2019-10-03 09:11:15.000 276 21243.05 378.68 43027.94 47987.56 2019-10-03 09:11:16.000 276 21243.03 378.70 43027.96 47987.55 2019-10-03 09:11:17.000 276 21243.03 378.71 43027.97 47987.53 2019-10-03 09:11:18.000 276 21243.00 378.74 43027.96 47987.52 2019-10-03 09:11:19.000 276 21243.00 378.76 43027.96 47987.53 2019-10-03 09:11:20.000 276 21243.01 378.74 43027.93 47987.50 2019-10-03 09:11:21.000 276 21243.02 378.70 43027.95 47987.53 2019-10-03 09:11:22.000 276 21243.05 378.64 43027.94 47987.54 2019-10-03 09:11:23.000 276 21243.05 378.62 43028.00 47987.52 2019-10-03 09:11:24.000 276 21243.08 378.59 43028.02 47987.56 2019-10-03 09:11:25.000 276 21243.11 378.56 43028.04 47987.60 2019-10-03 09:11:26.000 276 21243.14 378.56 43028.00 47987.62 2019-10-03 09:11:27.000 276 21243.19 378.49 43028.03 47987.62 2019-10-03 09:11:28.000 276 21243.23 378.43 43028.02 47987.64 2019-10-03 09:11:29.000 276 21243.24 378.39 43027.99 47987.70 2019-10-03 09:11:30.000 276 21243.28 378.33 43028.01 47987.65 2019-10-03 09:11:31.000 276 21243.27 378.29 43028.05 47987.70 2019-10-03 09:11:32.000 276 21243.27 378.26 43028.09 47987.74 2019-10-03 09:11:33.000 276 21243.26 378.22 43028.08 47987.75 2019-10-03 09:11:34.000 276 21243.21 378.20 43028.09 47987.75 2019-10-03 09:11:35.000 276 21243.15 378.19 43028.12 47987.75 2019-10-03 09:11:36.000 276 21243.09 378.17 43028.14 47987.72 2019-10-03 09:11:37.000 276 21243.08 378.17 43028.13 47987.71 2019-10-03 09:11:38.000 276 21243.06 378.17 43028.11 47987.70 2019-10-03 09:11:39.000 276 21243.03 378.18 43028.08 47987.67 2019-10-03 09:11:40.000 276 21242.97 378.16 43028.13 47987.66 2019-10-03 09:11:41.000 276 21242.93 378.10 43028.16 47987.65 2019-10-03 09:11:42.000 276 21242.93 378.07 43028.20 47987.66 2019-10-03 09:11:43.000 276 21242.87 378.12 43028.25 47987.70 2019-10-03 09:11:44.000 276 21242.87 378.17 43028.24 47987.69 2019-10-03 09:11:45.000 276 21242.88 378.19 43028.23 47987.69 2019-10-03 09:11:46.000 276 21242.87 378.23 43028.21 47987.69 2019-10-03 09:11:47.000 276 21242.90 378.26 43028.21 47987.70 2019-10-03 09:11:48.000 276 21242.92 378.31 43028.13 47987.69 2019-10-03 09:11:49.000 276 21242.96 378.30 43028.10 47987.67 2019-10-03 09:11:50.000 276 21242.98 378.30 43028.11 47987.65 2019-10-03 09:11:51.000 276 21242.97 378.31 43028.08 47987.63 2019-10-03 09:11:52.000 276 21242.97 378.30 43028.05 47987.63 2019-10-03 09:11:53.000 276 21242.97 378.29 43028.07 47987.61 2019-10-03 09:11:54.000 276 21242.98 378.28 43028.05 47987.63 2019-10-03 09:11:55.000 276 21243.01 378.27 43028.05 47987.62 2019-10-03 09:11:56.000 276 21243.01 378.26 43028.07 47987.60 2019-10-03 09:11:57.000 276 21242.97 378.28 43028.02 47987.62 2019-10-03 09:11:58.000 276 21242.97 378.27 43028.06 47987.58 2019-10-03 09:11:59.000 276 21242.95 378.25 43028.07 47987.60 2019-10-03 09:12:00.000 276 21242.95 378.28 43028.08 47987.59 2019-10-03 09:12:01.000 276 21242.93 378.26 43028.07 47987.60 2019-10-03 09:12:02.000 276 21242.92 378.23 43028.05 47987.58 2019-10-03 09:12:03.000 276 21242.90 378.23 43028.08 47987.56 2019-10-03 09:12:04.000 276 21242.88 378.23 43028.09 47987.57 2019-10-03 09:12:05.000 276 21242.87 378.28 43028.08 47987.58 2019-10-03 09:12:06.000 276 21242.89 378.26 43028.06 47987.53 2019-10-03 09:12:07.000 276 21242.88 378.26 43028.08 47987.56 2019-10-03 09:12:08.000 276 21242.90 378.21 43028.07 47987.53 2019-10-03 09:12:09.000 276 21242.89 378.23 43028.07 47987.54 2019-10-03 09:12:10.000 276 21242.87 378.24 43028.07 47987.56 2019-10-03 09:12:11.000 276 21242.90 378.23 43028.09 47987.59 2019-10-03 09:12:12.000 276 21242.89 378.18 43028.10 47987.59 2019-10-03 09:12:13.000 276 21242.88 378.16 43028.09 47987.57 2019-10-03 09:12:14.000 276 21242.85 378.16 43028.10 47987.57 2019-10-03 09:12:15.000 276 21242.84 378.14 43028.16 47987.60 2019-10-03 09:12:16.000 276 21242.83 378.13 43028.14 47987.59 2019-10-03 09:12:17.000 276 21242.79 378.15 43028.11 47987.57 2019-10-03 09:12:18.000 276 21242.80 378.17 43028.11 47987.55 2019-10-03 09:12:19.000 276 21242.74 378.21 43028.10 47987.55 2019-10-03 09:12:20.000 276 21242.69 378.21 43028.10 47987.54 2019-10-03 09:12:21.000 276 21242.68 378.23 43028.07 47987.52 2019-10-03 09:12:22.000 276 21242.69 378.29 43028.07 47987.50 2019-10-03 09:12:23.000 276 21242.66 378.34 43028.04 47987.47 2019-10-03 09:12:24.000 276 21242.68 378.31 43028.03 47987.46 2019-10-03 09:12:25.000 276 21242.68 378.32 43028.01 47987.45 2019-10-03 09:12:26.000 276 21242.65 378.31 43028.01 47987.43 2019-10-03 09:12:27.000 276 21242.65 378.28 43028.03 47987.40 2019-10-03 09:12:28.000 276 21242.62 378.26 43028.02 47987.42 2019-10-03 09:12:29.000 276 21242.64 378.23 43028.01 47987.42 2019-10-03 09:12:30.000 276 21242.62 378.18 43027.98 47987.37 2019-10-03 09:12:31.000 276 21242.62 378.14 43027.98 47987.40 2019-10-03 09:12:32.000 276 21242.59 378.12 43028.00 47987.36 2019-10-03 09:12:33.000 276 21242.61 378.08 43028.02 47987.36 2019-10-03 09:12:34.000 276 21242.58 378.03 43027.98 47987.34 2019-10-03 09:12:35.000 276 21242.53 378.00 43027.99 47987.36 2019-10-03 09:12:36.000 276 21242.50 377.98 43028.03 47987.34 2019-10-03 09:12:37.000 276 21242.48 377.93 43027.99 47987.36 2019-10-03 09:12:38.000 276 21242.47 377.89 43028.00 47987.33 2019-10-03 09:12:39.000 276 21242.44 377.93 43027.97 47987.33 2019-10-03 09:12:40.000 276 21242.40 377.93 43027.94 47987.29 2019-10-03 09:12:41.000 276 21242.38 377.92 43027.92 47987.24 2019-10-03 09:12:42.000 276 21242.40 377.87 43027.93 47987.22 2019-10-03 09:12:43.000 276 21242.38 377.85 43027.91 47987.20 2019-10-03 09:12:44.000 276 21242.41 377.80 43027.88 47987.22 2019-10-03 09:12:45.000 276 21242.40 377.79 43027.90 47987.21 2019-10-03 09:12:46.000 276 21242.42 377.74 43027.92 47987.19 2019-10-03 09:12:47.000 276 21242.38 377.72 43027.94 47987.21 2019-10-03 09:12:48.000 276 21242.39 377.70 43027.93 47987.20 2019-10-03 09:12:49.000 276 21242.39 377.69 43027.90 47987.21 2019-10-03 09:12:50.000 276 21242.36 377.69 43027.94 47987.19 2019-10-03 09:12:51.000 276 21242.36 377.68 43027.95 47987.21 2019-10-03 09:12:52.000 276 21242.36 377.71 43027.97 47987.20 2019-10-03 09:12:53.000 276 21242.36 377.71 43027.97 47987.20 2019-10-03 09:12:54.000 276 21242.38 377.72 43027.94 47987.21 2019-10-03 09:12:55.000 276 21242.40 377.75 43027.93 47987.23 2019-10-03 09:12:56.000 276 21242.40 377.78 43027.93 47987.22 2019-10-03 09:12:57.000 276 21242.38 377.85 43027.93 47987.22 2019-10-03 09:12:58.000 276 21242.38 377.91 43027.88 47987.21 2019-10-03 09:12:59.000 276 21242.37 377.97 43027.86 47987.21 2019-10-03 09:13:00.000 276 21242.39 378.00 43027.86 47987.16 2019-10-03 09:13:01.000 276 21242.36 378.04 43027.82 47987.13 2019-10-03 09:13:02.000 276 21242.40 378.06 43027.83 47987.12 2019-10-03 09:13:03.000 276 21242.42 378.05 43027.81 47987.12 2019-10-03 09:13:04.000 276 21242.48 378.03 43027.78 47987.10 2019-10-03 09:13:05.000 276 21242.54 377.99 43027.82 47987.15 2019-10-03 09:13:06.000 276 21242.57 377.99 43027.81 47987.17 2019-10-03 09:13:07.000 276 21242.57 378.01 43027.83 47987.20 2019-10-03 09:13:08.000 276 21242.64 378.01 43027.85 47987.21 2019-10-03 09:13:09.000 276 21242.69 377.99 43027.82 47987.23 2019-10-03 09:13:10.000 276 21242.75 378.00 43027.82 47987.28 2019-10-03 09:13:11.000 276 21242.73 378.02 43027.79 47987.26 2019-10-03 09:13:12.000 276 21242.72 377.99 43027.77 47987.23 2019-10-03 09:13:13.000 276 21242.74 377.97 43027.78 47987.24 2019-10-03 09:13:14.000 276 21242.78 377.97 43027.78 47987.23 2019-10-03 09:13:15.000 276 21242.75 377.96 43027.74 47987.22 2019-10-03 09:13:16.000 276 21242.70 377.94 43027.72 47987.20 2019-10-03 09:13:17.000 276 21242.72 377.88 43027.68 47987.18 2019-10-03 09:13:18.000 276 21242.71 377.82 43027.72 47987.17 2019-10-03 09:13:19.000 276 21242.69 377.79 43027.75 47987.18 2019-10-03 09:13:20.000 276 21242.67 377.76 43027.76 47987.20 2019-10-03 09:13:21.000 276 21242.64 377.74 43027.79 47987.20 2019-10-03 09:13:22.000 276 21242.64 377.72 43027.81 47987.19 2019-10-03 09:13:23.000 276 21242.63 377.66 43027.84 47987.22 2019-10-03 09:13:24.000 276 21242.60 377.65 43027.85 47987.23 2019-10-03 09:13:25.000 276 21242.57 377.63 43027.88 47987.21 2019-10-03 09:13:26.000 276 21242.56 377.59 43027.89 47987.23 2019-10-03 09:13:27.000 276 21242.56 377.58 43027.90 47987.20 2019-10-03 09:13:28.000 276 21242.53 377.60 43027.89 47987.22 2019-10-03 09:13:29.000 276 21242.52 377.59 43027.87 47987.23 2019-10-03 09:13:30.000 276 21242.52 377.61 43027.85 47987.24 2019-10-03 09:13:31.000 276 21242.52 377.62 43027.86 47987.22 2019-10-03 09:13:32.000 276 21242.47 377.62 43027.85 47987.19 2019-10-03 09:13:33.000 276 21242.46 377.61 43027.89 47987.20 2019-10-03 09:13:34.000 276 21242.48 377.59 43027.90 47987.20 2019-10-03 09:13:35.000 276 21242.47 377.63 43027.91 47987.20 2019-10-03 09:13:36.000 276 21242.50 377.64 43027.91 47987.23 2019-10-03 09:13:37.000 276 21242.52 377.63 43027.92 47987.23 2019-10-03 09:13:38.000 276 21242.50 377.63 43027.91 47987.22 2019-10-03 09:13:39.000 276 21242.47 377.66 43027.90 47987.20 2019-10-03 09:13:40.000 276 21242.47 377.66 43027.89 47987.20 2019-10-03 09:13:41.000 276 21242.45 377.67 43027.90 47987.21 2019-10-03 09:13:42.000 276 21242.44 377.66 43027.88 47987.22 2019-10-03 09:13:43.000 276 21242.38 377.66 43027.92 47987.16 2019-10-03 09:13:44.000 276 21242.36 377.66 43027.97 47987.19 2019-10-03 09:13:45.000 276 21242.31 377.64 43027.98 47987.18 2019-10-03 09:13:46.000 276 21242.30 377.65 43027.94 47987.18 2019-10-03 09:13:47.000 276 21242.28 377.66 43027.96 47987.17 2019-10-03 09:13:48.000 276 21242.28 377.65 43027.96 47987.16 2019-10-03 09:13:49.000 276 21242.30 377.62 43027.93 47987.16 2019-10-03 09:13:50.000 276 21242.24 377.61 43027.93 47987.14 2019-10-03 09:13:51.000 276 21242.23 377.60 43027.92 47987.11 2019-10-03 09:13:52.000 276 21242.26 377.59 43027.89 47987.13 2019-10-03 09:13:53.000 276 21242.28 377.56 43027.84 47987.12 2019-10-03 09:13:54.000 276 21242.30 377.56 43027.85 47987.11 2019-10-03 09:13:55.000 276 21242.31 377.54 43027.88 47987.14 2019-10-03 09:13:56.000 276 21242.36 377.54 43027.87 47987.12 2019-10-03 09:13:57.000 276 21242.37 377.58 43027.86 47987.12 2019-10-03 09:13:58.000 276 21242.37 377.64 43027.84 47987.11 2019-10-03 09:13:59.000 276 21242.37 377.69 43027.82 47987.14 2019-10-03 09:14:00.000 276 21242.39 377.70 43027.79 47987.13 2019-10-03 09:14:01.000 276 21242.40 377.70 43027.80 47987.11 2019-10-03 09:14:02.000 276 21242.40 377.74 43027.82 47987.10 2019-10-03 09:14:03.000 276 21242.40 377.77 43027.78 47987.09 2019-10-03 09:14:04.000 276 21242.38 377.79 43027.73 47987.08 2019-10-03 09:14:05.000 276 21242.35 377.81 43027.74 47987.05 2019-10-03 09:14:06.000 276 21242.30 377.82 43027.73 47987.03 2019-10-03 09:14:07.000 276 21242.22 377.78 43027.76 47986.99 2019-10-03 09:14:08.000 276 21242.18 377.78 43027.74 47986.95 2019-10-03 09:14:09.000 276 21242.13 377.77 43027.75 47986.95 2019-10-03 09:14:10.000 276 21242.06 377.75 43027.72 47986.90 2019-10-03 09:14:11.000 276 21242.02 377.76 43027.73 47986.89 2019-10-03 09:14:12.000 276 21242.01 377.72 43027.76 47986.90 2019-10-03 09:14:13.000 276 21241.98 377.73 43027.73 47986.88 2019-10-03 09:14:14.000 276 21241.93 377.73 43027.71 47986.85 2019-10-03 09:14:15.000 276 21241.93 377.71 43027.72 47986.81 2019-10-03 09:14:16.000 276 21241.95 377.67 43027.70 47986.82 2019-10-03 09:14:17.000 276 21241.92 377.65 43027.69 47986.81 2019-10-03 09:14:18.000 276 21241.89 377.63 43027.66 47986.81 2019-10-03 09:14:19.000 276 21241.89 377.61 43027.69 47986.78 2019-10-03 09:14:20.000 276 21241.84 377.59 43027.71 47986.80 2019-10-03 09:14:21.000 276 21241.82 377.54 43027.68 47986.79 2019-10-03 09:14:22.000 276 21241.83 377.52 43027.67 47986.75 2019-10-03 09:14:23.000 276 21241.80 377.53 43027.73 47986.76 2019-10-03 09:14:24.000 276 21241.80 377.50 43027.76 47986.78 2019-10-03 09:14:25.000 276 21241.78 377.50 43027.76 47986.77 2019-10-03 09:14:26.000 276 21241.71 377.51 43027.74 47986.76 2019-10-03 09:14:27.000 276 21241.72 377.55 43027.74 47986.76 2019-10-03 09:14:28.000 276 21241.69 377.54 43027.73 47986.75 2019-10-03 09:14:29.000 276 21241.72 377.59 43027.72 47986.72 2019-10-03 09:14:30.000 276 21241.72 377.57 43027.72 47986.72 2019-10-03 09:14:31.000 276 21241.66 377.58 43027.70 47986.70 2019-10-03 09:14:32.000 276 21241.65 377.56 43027.69 47986.70 2019-10-03 09:14:33.000 276 21241.64 377.56 43027.68 47986.69 2019-10-03 09:14:34.000 276 21241.64 377.57 43027.71 47986.70 2019-10-03 09:14:35.000 276 21241.67 377.56 43027.74 47986.68 2019-10-03 09:14:36.000 276 21241.63 377.57 43027.72 47986.70 2019-10-03 09:14:37.000 276 21241.68 377.53 43027.72 47986.71 2019-10-03 09:14:38.000 276 21241.66 377.57 43027.71 47986.71 2019-10-03 09:14:39.000 276 21241.64 377.61 43027.70 47986.71 2019-10-03 09:14:40.000 276 21241.65 377.62 43027.76 47986.71 2019-10-03 09:14:41.000 276 21241.63 377.67 43027.74 47986.71 2019-10-03 09:14:42.000 276 21241.65 377.72 43027.73 47986.68 2019-10-03 09:14:43.000 276 21241.67 377.74 43027.68 47986.69 2019-10-03 09:14:44.000 276 21241.67 377.76 43027.66 47986.65 2019-10-03 09:14:45.000 276 21241.64 377.79 43027.63 47986.65 2019-10-03 09:14:46.000 276 21241.61 377.83 43027.61 47986.60 2019-10-03 09:14:47.000 276 21241.63 377.85 43027.56 47986.57 2019-10-03 09:14:48.000 276 21241.64 377.85 43027.55 47986.56 2019-10-03 09:14:49.000 276 21241.66 377.87 43027.59 47986.54 2019-10-03 09:14:50.000 276 21241.65 377.86 43027.60 47986.55 2019-10-03 09:14:51.000 276 21241.65 377.88 43027.57 47986.57 2019-10-03 09:14:52.000 276 21241.69 377.85 43027.57 47986.55 2019-10-03 09:14:53.000 276 21241.70 377.85 43027.55 47986.58 2019-10-03 09:14:54.000 276 21241.71 377.86 43027.54 47986.58 2019-10-03 09:14:55.000 276 21241.69 377.86 43027.57 47986.58 2019-10-03 09:14:56.000 276 21241.68 377.88 43027.55 47986.57 2019-10-03 09:14:57.000 276 21241.67 377.94 43027.51 47986.54 2019-10-03 09:14:58.000 276 21241.62 377.94 43027.53 47986.57 2019-10-03 09:14:59.000 276 21241.62 377.94 43027.52 47986.53 2019-10-03 09:15:00.000 276 21241.60 377.92 43027.52 47986.50 2019-10-03 09:15:01.000 276 21241.59 377.91 43027.49 47986.52 2019-10-03 09:15:02.000 276 21241.61 377.92 43027.47 47986.47 2019-10-03 09:15:03.000 276 21241.59 377.91 43027.48 47986.48 2019-10-03 09:15:04.000 276 21241.58 377.90 43027.47 47986.46 2019-10-03 09:15:05.000 276 21241.56 377.89 43027.45 47986.47 2019-10-03 09:15:06.000 276 21241.55 377.85 43027.47 47986.46 2019-10-03 09:15:07.000 276 21241.58 377.82 43027.47 47986.45 2019-10-03 09:15:08.000 276 21241.67 377.76 43027.51 47986.48 2019-10-03 09:15:09.000 276 21241.70 377.71 43027.51 47986.49 2019-10-03 09:15:10.000 276 21241.71 377.68 43027.55 47986.54 2019-10-03 09:15:11.000 276 21241.76 377.66 43027.57 47986.58 2019-10-03 09:15:12.000 276 21241.79 377.63 43027.55 47986.60 2019-10-03 09:15:13.000 276 21241.77 377.56 43027.57 47986.62 2019-10-03 09:15:14.000 276 21241.76 377.54 43027.55 47986.62 2019-10-03 09:15:15.000 276 21241.76 377.49 43027.55 47986.63 2019-10-03 09:15:16.000 276 21241.78 377.44 43027.56 47986.61 2019-10-03 09:15:17.000 276 21241.78 377.42 43027.55 47986.63 2019-10-03 09:15:18.000 276 21241.78 377.36 43027.57 47986.62 2019-10-03 09:15:19.000 276 21241.73 377.29 43027.61 47986.61 2019-10-03 09:15:20.000 276 21241.71 377.24 43027.62 47986.63 2019-10-03 09:15:21.000 276 21241.70 377.15 43027.67 47986.66 2019-10-03 09:15:22.000 276 21241.68 377.10 43027.71 47986.62 2019-10-03 09:15:23.000 276 21241.64 377.04 43027.74 47986.68 2019-10-03 09:15:24.000 276 21241.63 376.99 43027.75 47986.67 2019-10-03 09:15:25.000 276 21241.60 376.96 43027.78 47986.66 2019-10-03 09:15:26.000 276 21241.57 376.91 43027.78 47986.68 2019-10-03 09:15:27.000 276 21241.54 376.89 43027.82 47986.67 2019-10-03 09:15:28.000 276 21241.54 376.88 43027.83 47986.68 2019-10-03 09:15:29.000 276 21241.49 376.93 43027.84 47986.69 2019-10-03 09:15:30.000 276 21241.45 377.00 43027.77 47986.68 2019-10-03 09:15:31.000 276 21241.40 377.07 43027.71 47986.65 2019-10-03 09:15:32.000 276 21241.37 377.11 43027.70 47986.56 2019-10-03 09:15:33.000 276 21241.36 377.12 43027.68 47986.53 2019-10-03 09:15:34.000 276 21241.35 377.15 43027.66 47986.49 2019-10-03 09:15:35.000 276 21241.36 377.20 43027.63 47986.49 2019-10-03 09:15:36.000 276 21241.38 377.19 43027.65 47986.46 2019-10-03 09:15:37.000 276 21241.42 377.22 43027.64 47986.48 2019-10-03 09:15:38.000 276 21241.40 377.27 43027.65 47986.46 2019-10-03 09:15:39.000 276 21241.40 377.29 43027.61 47986.45 2019-10-03 09:15:40.000 276 21241.35 377.34 43027.60 47986.45 2019-10-03 09:15:41.000 276 21241.33 377.44 43027.54 47986.40 2019-10-03 09:15:42.000 276 21241.28 377.49 43027.49 47986.39 2019-10-03 09:15:43.000 276 21241.23 377.56 43027.41 47986.30 2019-10-03 09:15:44.000 276 21241.23 377.58 43027.39 47986.25 2019-10-03 09:15:45.000 276 21241.24 377.58 43027.36 47986.20 2019-10-03 09:15:46.000 276 21241.26 377.58 43027.33 47986.17 2019-10-03 09:15:47.000 276 21241.27 377.55 43027.30 47986.11 2019-10-03 09:15:48.000 276 21241.28 377.50 43027.30 47986.12 2019-10-03 09:15:49.000 276 21241.27 377.48 43027.32 47986.15 2019-10-03 09:15:50.000 276 21241.31 377.45 43027.30 47986.14 2019-10-03 09:15:51.000 276 21241.33 377.46 43027.30 47986.17 2019-10-03 09:15:52.000 276 21241.32 377.43 43027.31 47986.18 2019-10-03 09:15:53.000 276 21241.28 377.40 43027.34 47986.18 2019-10-03 09:15:54.000 276 21241.25 377.36 43027.36 47986.17 2019-10-03 09:15:55.000 276 21241.25 377.37 43027.38 47986.17 2019-10-03 09:15:56.000 276 21241.21 377.33 43027.35 47986.15 2019-10-03 09:15:57.000 276 21241.18 377.31 43027.36 47986.16 2019-10-03 09:15:58.000 276 21241.12 377.29 43027.37 47986.11 2019-10-03 09:15:59.000 276 21241.07 377.24 43027.35 47986.15 2019-10-03 09:16:00.000 276 21241.04 377.20 43027.32 47986.07 2019-10-03 09:16:01.000 276 21240.98 377.20 43027.33 47986.05 2019-10-03 09:16:02.000 276 21240.93 377.19 43027.35 47986.07 2019-10-03 09:16:03.000 276 21240.95 377.17 43027.35 47986.05 2019-10-03 09:16:04.000 276 21240.91 377.12 43027.37 47986.03 2019-10-03 09:16:05.000 276 21240.90 377.13 43027.37 47986.02 2019-10-03 09:16:06.000 276 21240.91 377.14 43027.37 47985.99 2019-10-03 09:16:07.000 276 21240.96 377.16 43027.34 47986.01 2019-10-03 09:16:08.000 276 21240.99 377.15 43027.34 47986.03 2019-10-03 09:16:09.000 276 21241.01 377.13 43027.33 47986.03 2019-10-03 09:16:10.000 276 21241.05 377.11 43027.33 47986.03 2019-10-03 09:16:11.000 276 21241.14 377.13 43027.35 47986.07 2019-10-03 09:16:12.000 276 21241.17 377.15 43027.37 47986.09 2019-10-03 09:16:13.000 276 21241.24 377.15 43027.37 47986.12 2019-10-03 09:16:14.000 276 21241.29 377.19 43027.37 47986.16 2019-10-03 09:16:15.000 276 21241.32 377.26 43027.33 47986.19 2019-10-03 09:16:16.000 276 21241.38 377.33 43027.32 47986.20 2019-10-03 09:16:17.000 276 21241.42 377.37 43027.31 47986.15 2019-10-03 09:16:18.000 276 21241.43 377.40 43027.26 47986.18 2019-10-03 09:16:19.000 276 21241.44 377.40 43027.26 47986.15 2019-10-03 09:16:20.000 276 21241.45 377.40 43027.27 47986.17 2019-10-03 09:16:21.000 276 21241.48 377.38 43027.28 47986.21 2019-10-03 09:16:22.000 276 21241.45 377.36 43027.32 47986.19 2019-10-03 09:16:23.000 276 21241.45 377.36 43027.36 47986.22 2019-10-03 09:16:24.000 276 21241.44 377.35 43027.34 47986.22 2019-10-03 09:16:25.000 276 21241.39 377.38 43027.36 47986.25 2019-10-03 09:16:26.000 276 21241.36 377.36 43027.39 47986.25 2019-10-03 09:16:27.000 276 21241.29 377.38 43027.34 47986.20 2019-10-03 09:16:28.000 276 21241.23 377.37 43027.36 47986.20 2019-10-03 09:16:29.000 276 21241.23 377.33 43027.35 47986.15 2019-10-03 09:16:30.000 276 21241.18 377.32 43027.35 47986.15 2019-10-03 09:16:31.000 276 21241.13 377.31 43027.35 47986.15 2019-10-03 09:16:32.000 276 21241.08 377.29 43027.35 47986.12 2019-10-03 09:16:33.000 276 21241.05 377.26 43027.37 47986.09 2019-10-03 09:16:34.000 276 21241.00 377.23 43027.34 47986.08 2019-10-03 09:16:35.000 276 21240.96 377.24 43027.35 47986.07 2019-10-03 09:16:36.000 276 21240.96 377.27 43027.34 47986.05 2019-10-03 09:16:37.000 276 21240.93 377.30 43027.35 47986.02 2019-10-03 09:16:38.000 276 21240.90 377.31 43027.36 47986.00 2019-10-03 09:16:39.000 276 21240.90 377.34 43027.32 47985.97 2019-10-03 09:16:40.000 276 21240.88 377.37 43027.30 47986.02 2019-10-03 09:16:41.000 276 21240.85 377.40 43027.31 47985.97 2019-10-03 09:16:42.000 276 21240.91 377.41 43027.33 47985.96 2019-10-03 09:16:43.000 276 21240.90 377.47 43027.32 47986.00 2019-10-03 09:16:44.000 276 21240.92 377.52 43027.30 47985.97 2019-10-03 09:16:45.000 276 21240.96 377.57 43027.30 47986.00 2019-10-03 09:16:46.000 276 21240.99 377.60 43027.29 47985.99 2019-10-03 09:16:47.000 276 21241.03 377.62 43027.29 47986.03 2019-10-03 09:16:48.000 276 21241.08 377.63 43027.30 47986.04 2019-10-03 09:16:49.000 276 21241.12 377.66 43027.30 47986.07 2019-10-03 09:16:50.000 276 21241.18 377.67 43027.33 47986.11 2019-10-03 09:16:51.000 276 21241.24 377.69 43027.31 47986.12 2019-10-03 09:16:52.000 276 21241.32 377.69 43027.31 47986.15 2019-10-03 09:16:53.000 276 21241.33 377.65 43027.29 47986.13 2019-10-03 09:16:54.000 276 21241.30 377.63 43027.31 47986.16 2019-10-03 09:16:55.000 276 21241.33 377.61 43027.31 47986.18 2019-10-03 09:16:56.000 276 21241.36 377.54 43027.34 47986.19 2019-10-03 09:16:57.000 276 21241.36 377.49 43027.35 47986.21 2019-10-03 09:16:58.000 276 21241.33 377.49 43027.35 47986.23 2019-10-03 09:16:59.000 276 21241.34 377.44 43027.38 47986.23 2019-10-03 09:17:00.000 276 21241.35 377.40 43027.36 47986.24 2019-10-03 09:17:01.000 276 21241.37 377.31 43027.36 47986.24 2019-10-03 09:17:02.000 276 21241.35 377.26 43027.39 47986.26 2019-10-03 09:17:03.000 276 21241.37 377.20 43027.39 47986.28 2019-10-03 09:17:04.000 276 21241.36 377.17 43027.40 47986.28 2019-10-03 09:17:05.000 276 21241.36 377.15 43027.41 47986.29 2019-10-03 09:17:06.000 276 21241.34 377.12 43027.44 47986.31 2019-10-03 09:17:07.000 276 21241.36 377.08 43027.46 47986.32 2019-10-03 09:17:08.000 276 21241.34 377.06 43027.45 47986.28 2019-10-03 09:17:09.000 276 21241.33 377.06 43027.49 47986.33 2019-10-03 09:17:10.000 276 21241.33 376.98 43027.48 47986.32 2019-10-03 09:17:11.000 276 21241.27 376.97 43027.53 47986.31 2019-10-03 09:17:12.000 276 21241.24 376.99 43027.54 47986.33 2019-10-03 09:17:13.000 276 21241.22 376.99 43027.54 47986.34 2019-10-03 09:17:14.000 276 21241.22 377.02 43027.56 47986.30 2019-10-03 09:17:15.000 276 21241.22 377.05 43027.53 47986.33 2019-10-03 09:17:16.000 276 21241.20 377.06 43027.53 47986.34 2019-10-03 09:17:17.000 276 21241.17 377.12 43027.55 47986.34 2019-10-03 09:17:18.000 276 21241.13 377.20 43027.55 47986.31 2019-10-03 09:17:19.000 276 21241.06 377.28 43027.51 47986.27 2019-10-03 09:17:20.000 276 21240.99 377.34 43027.46 47986.22 2019-10-03 09:17:21.000 276 21240.94 377.39 43027.43 47986.19 2019-10-03 09:17:22.000 276 21240.87 377.46 43027.44 47986.12 2019-10-03 09:17:23.000 276 21240.85 377.50 43027.41 47986.09 2019-10-03 09:17:24.000 276 21240.86 377.52 43027.38 47986.07 2019-10-03 09:17:25.000 276 21240.85 377.53 43027.40 47986.06 2019-10-03 09:17:26.000 276 21240.85 377.53 43027.39 47986.03 2019-10-03 09:17:27.000 276 21240.81 377.52 43027.37 47986.01 2019-10-03 09:17:28.000 276 21240.77 377.52 43027.38 47986.06 2019-10-03 09:17:29.000 276 21240.79 377.52 43027.42 47986.03 2019-10-03 09:17:30.000 276 21240.84 377.53 43027.42 47986.06 2019-10-03 09:17:31.000 276 21240.85 377.52 43027.39 47986.08 2019-10-03 09:17:32.000 276 21240.86 377.52 43027.38 47986.05 2019-10-03 09:17:33.000 276 21240.85 377.51 43027.42 47986.08 2019-10-03 09:17:34.000 276 21240.87 377.47 43027.42 47986.06 2019-10-03 09:17:35.000 276 21240.89 377.45 43027.41 47986.07 2019-10-03 09:17:36.000 276 21240.90 377.42 43027.42 47986.10 2019-10-03 09:17:37.000 276 21240.93 377.42 43027.40 47986.09 2019-10-03 09:17:38.000 276 21240.93 377.43 43027.43 47986.11 2019-10-03 09:17:39.000 276 21240.90 377.45 43027.43 47986.14 2019-10-03 09:17:40.000 276 21240.92 377.44 43027.43 47986.10 2019-10-03 09:17:41.000 276 21240.91 377.47 43027.43 47986.15 2019-10-03 09:17:42.000 276 21240.92 377.46 43027.44 47986.09 2019-10-03 09:17:43.000 276 21240.89 377.48 43027.43 47986.11 2019-10-03 09:17:44.000 276 21240.88 377.49 43027.43 47986.09 2019-10-03 09:17:45.000 276 21240.81 377.49 43027.44 47986.09 2019-10-03 09:17:46.000 276 21240.77 377.50 43027.42 47986.07 2019-10-03 09:17:47.000 276 21240.78 377.52 43027.42 47986.09 2019-10-03 09:17:48.000 276 21240.80 377.53 43027.44 47986.10 2019-10-03 09:17:49.000 276 21240.80 377.52 43027.49 47986.07 2019-10-03 09:17:50.000 276 21240.78 377.53 43027.50 47986.10 2019-10-03 09:17:51.000 276 21240.76 377.50 43027.50 47986.10 2019-10-03 09:17:52.000 276 21240.76 377.53 43027.49 47986.11 2019-10-03 09:17:53.000 276 21240.77 377.52 43027.52 47986.09 2019-10-03 09:17:54.000 276 21240.75 377.55 43027.53 47986.09 2019-10-03 09:17:55.000 276 21240.72 377.52 43027.49 47986.10 2019-10-03 09:17:56.000 276 21240.72 377.49 43027.46 47986.06 2019-10-03 09:17:57.000 276 21240.70 377.49 43027.47 47986.09 2019-10-03 09:17:58.000 276 21240.66 377.48 43027.42 47986.07 2019-10-03 09:17:59.000 276 21240.63 377.48 43027.41 47986.02 2019-10-03 09:18:00.000 276 21240.64 377.45 43027.41 47985.97 2019-10-03 09:18:01.000 276 21240.61 377.42 43027.39 47985.98 2019-10-03 09:18:02.000 276 21240.58 377.39 43027.36 47985.94 2019-10-03 09:18:03.000 276 21240.55 377.36 43027.34 47985.90 2019-10-03 09:18:04.000 276 21240.53 377.35 43027.32 47985.91 2019-10-03 09:18:05.000 276 21240.51 377.34 43027.28 47985.88 2019-10-03 09:18:06.000 276 21240.49 377.33 43027.29 47985.79 2019-10-03 09:18:07.000 276 21240.43 377.33 43027.24 47985.78 2019-10-03 09:18:08.000 276 21240.41 377.33 43027.21 47985.72 2019-10-03 09:18:09.000 276 21240.42 377.30 43027.17 47985.68 2019-10-03 09:18:10.000 276 21240.41 377.24 43027.18 47985.67 2019-10-03 09:18:11.000 276 21240.46 377.18 43027.18 47985.67 2019-10-03 09:18:12.000 276 21240.49 377.18 43027.17 47985.66 2019-10-03 09:18:13.000 276 21240.50 377.17 43027.17 47985.68 2019-10-03 09:18:14.000 276 21240.53 377.17 43027.15 47985.69 2019-10-03 09:18:15.000 276 21240.58 377.14 43027.18 47985.73 2019-10-03 09:18:16.000 276 21240.63 377.12 43027.17 47985.70 2019-10-03 09:18:17.000 276 21240.72 377.11 43027.18 47985.76 2019-10-03 09:18:18.000 276 21240.75 377.10 43027.18 47985.80 2019-10-03 09:18:19.000 276 21240.78 377.08 43027.18 47985.82 2019-10-03 09:18:20.000 276 21240.83 377.09 43027.18 47985.84 2019-10-03 09:18:21.000 276 21240.84 377.09 43027.23 47985.89 2019-10-03 09:18:22.000 276 21240.87 377.11 43027.26 47985.92 2019-10-03 09:18:23.000 276 21240.87 377.11 43027.28 47985.92 2019-10-03 09:18:24.000 276 21240.89 377.13 43027.25 47985.93 2019-10-03 09:18:25.000 276 21240.92 377.16 43027.27 47985.95 2019-10-03 09:18:26.000 276 21240.93 377.17 43027.24 47985.93 2019-10-03 09:18:27.000 276 21240.90 377.17 43027.23 47985.96 2019-10-03 09:18:28.000 276 21240.90 377.16 43027.21 47985.95 2019-10-03 09:18:29.000 276 21240.91 377.10 43027.22 47985.93 2019-10-03 09:18:30.000 276 21240.90 377.03 43027.23 47985.91 2019-10-03 09:18:31.000 276 21240.92 376.95 43027.23 47985.92 2019-10-03 09:18:32.000 276 21240.91 376.85 43027.28 47985.93 2019-10-03 09:18:33.000 276 21240.92 376.80 43027.30 47985.97 2019-10-03 09:18:34.000 276 21240.90 376.78 43027.30 47985.98 2019-10-03 09:18:35.000 276 21240.92 376.71 43027.30 47986.00 2019-10-03 09:18:36.000 276 21240.93 376.67 43027.34 47986.02 2019-10-03 09:18:37.000 276 21240.96 376.62 43027.40 47986.02 2019-10-03 09:18:38.000 276 21240.93 376.60 43027.37 47986.06 2019-10-03 09:18:39.000 276 21240.93 376.60 43027.38 47986.08 2019-10-03 09:18:40.000 276 21240.92 376.60 43027.41 47986.07 2019-10-03 09:18:41.000 276 21240.97 376.59 43027.40 47986.07 2019-10-03 09:18:42.000 276 21240.99 376.60 43027.40 47986.12 2019-10-03 09:18:43.000 276 21241.00 376.61 43027.42 47986.11 2019-10-03 09:18:44.000 276 21241.05 376.61 43027.37 47986.11 2019-10-03 09:18:45.000 276 21241.08 376.65 43027.36 47986.11 2019-10-03 09:18:46.000 276 21241.05 376.73 43027.36 47986.12 2019-10-03 09:18:47.000 276 21241.04 376.78 43027.31 47986.10 2019-10-03 09:18:48.000 276 21241.02 376.80 43027.27 47986.05 2019-10-03 09:18:49.000 276 21241.03 376.86 43027.26 47986.03 2019-10-03 09:18:50.000 276 21241.05 376.87 43027.23 47985.98 2019-10-03 09:18:51.000 276 21241.09 376.87 43027.25 47986.02 2019-10-03 09:18:52.000 276 21241.10 376.89 43027.23 47986.02 2019-10-03 09:18:53.000 276 21241.11 376.92 43027.20 47986.01 2019-10-03 09:18:54.000 276 21241.16 376.95 43027.19 47986.03 2019-10-03 09:18:55.000 276 21241.19 376.95 43027.21 47986.00 2019-10-03 09:18:56.000 276 21241.24 376.92 43027.19 47986.05 2019-10-03 09:18:57.000 276 21241.27 376.95 43027.18 47986.03 2019-10-03 09:18:58.000 276 21241.30 376.96 43027.16 47986.04 2019-10-03 09:18:59.000 276 21241.34 376.95 43027.17 47986.08 2019-10-03 09:19:00.000 276 21241.32 376.92 43027.18 47986.05 2019-10-03 09:19:01.000 276 21241.37 376.89 43027.19 47986.08 2019-10-03 09:19:02.000 276 21241.38 376.90 43027.21 47986.11 2019-10-03 09:19:03.000 276 21241.38 376.93 43027.22 47986.13 2019-10-03 09:19:04.000 276 21241.38 376.93 43027.21 47986.15 2019-10-03 09:19:05.000 276 21241.40 376.94 43027.23 47986.15 2019-10-03 09:19:06.000 276 21241.43 377.00 43027.21 47986.14 2019-10-03 09:19:07.000 276 21241.44 377.05 43027.21 47986.19 2019-10-03 09:19:08.000 276 21241.46 377.11 43027.20 47986.16 2019-10-03 09:19:09.000 276 21241.46 377.14 43027.17 47986.15 2019-10-03 09:19:10.000 276 21241.41 377.16 43027.15 47986.08 2019-10-03 09:19:11.000 276 21241.35 377.16 43027.11 47986.05 2019-10-03 09:19:12.000 276 21241.29 377.17 43027.11 47986.02 2019-10-03 09:19:13.000 276 21241.20 377.18 43027.10 47985.97 2019-10-03 09:19:14.000 276 21241.14 377.19 43027.08 47985.96 2019-10-03 09:19:15.000 276 21241.06 377.23 43027.07 47985.91 2019-10-03 09:19:16.000 276 21240.98 377.24 43027.05 47985.85 2019-10-03 09:19:17.000 276 21240.88 377.29 43027.01 47985.81 2019-10-03 09:19:18.000 276 21240.81 377.31 43027.01 47985.73 2019-10-03 09:19:19.000 276 21240.75 377.38 43026.97 47985.70 2019-10-03 09:19:20.000 276 21240.69 377.41 43026.96 47985.63 2019-10-03 09:19:21.000 276 21240.67 377.42 43026.92 47985.61 2019-10-03 09:19:22.000 276 21240.61 377.46 43026.89 47985.57 2019-10-03 09:19:23.000 276 21240.56 377.55 43026.86 47985.51 2019-10-03 09:19:24.000 276 21240.53 377.68 43026.77 47985.46 2019-10-03 09:19:25.000 276 21240.53 377.72 43026.71 47985.39 2019-10-03 09:19:26.000 276 21240.50 377.75 43026.65 47985.30 2019-10-03 09:19:27.000 276 21240.51 377.75 43026.62 47985.23 2019-10-03 09:19:28.000 276 21240.47 377.73 43026.63 47985.20 2019-10-03 09:19:29.000 276 21240.40 377.77 43026.60 47985.18 2019-10-03 09:19:30.000 276 21240.40 377.83 43026.56 47985.13 2019-10-03 09:19:31.000 276 21240.37 377.91 43026.52 47985.09 2019-10-03 09:19:32.000 276 21240.39 377.95 43026.47 47985.05 2019-10-03 09:19:33.000 276 21240.39 377.99 43026.39 47984.99 2019-10-03 09:19:34.000 276 21240.40 377.96 43026.35 47984.96 2019-10-03 09:19:35.000 276 21240.44 377.91 43026.36 47984.93 2019-10-03 09:19:36.000 276 21240.49 377.81 43026.36 47984.95 2019-10-03 09:19:37.000 276 21240.53 377.67 43026.41 47984.96 2019-10-03 09:19:38.000 276 21240.55 377.60 43026.49 47985.02 2019-10-03 09:19:39.000 276 21240.58 377.57 43026.53 47985.12 2019-10-03 09:19:40.000 276 21240.59 377.55 43026.55 47985.17 2019-10-03 09:19:41.000 276 21240.63 377.52 43026.60 47985.20 2019-10-03 09:19:42.000 276 21240.64 377.48 43026.62 47985.23 2019-10-03 09:19:43.000 276 21240.64 377.51 43026.62 47985.28 2019-10-03 09:19:44.000 276 21240.62 377.52 43026.61 47985.29 2019-10-03 09:19:45.000 276 21240.64 377.53 43026.64 47985.30 2019-10-03 09:19:46.000 276 21240.65 377.53 43026.60 47985.26 2019-10-03 09:19:47.000 276 21240.63 377.53 43026.55 47985.23 2019-10-03 09:19:48.000 276 21240.67 377.51 43026.55 47985.24 2019-10-03 09:19:49.000 276 21240.67 377.49 43026.57 47985.23 2019-10-03 09:19:50.000 276 21240.68 377.47 43026.61 47985.26 2019-10-03 09:19:51.000 276 21240.70 377.45 43026.62 47985.27 2019-10-03 09:19:52.000 276 21240.69 377.49 43026.55 47985.28 2019-10-03 09:19:53.000 276 21240.68 377.59 43026.54 47985.26 2019-10-03 09:19:54.000 276 21240.66 377.62 43026.52 47985.23 2019-10-03 09:19:55.000 276 21240.62 377.61 43026.46 47985.15 2019-10-03 09:19:56.000 276 21240.60 377.64 43026.40 47985.11 2019-10-03 09:19:57.000 276 21240.65 377.60 43026.39 47985.05 2019-10-03 09:19:58.000 276 21240.66 377.58 43026.38 47985.04 2019-10-03 09:19:59.000 276 21240.66 377.53 43026.37 47985.04 2019-10-03 09:20:00.000 276 21240.66 377.51 43026.37 47985.06 2019-10-03 09:20:01.000 276 21240.65 377.50 43026.39 47985.08 2019-10-03 09:20:02.000 276 21240.65 377.49 43026.41 47985.08 2019-10-03 09:20:03.000 276 21240.61 377.45 43026.47 47985.10 2019-10-03 09:20:04.000 276 21240.59 377.44 43026.47 47985.10 2019-10-03 09:20:05.000 276 21240.58 377.42 43026.52 47985.14 2019-10-03 09:20:06.000 276 21240.57 377.41 43026.54 47985.12 2019-10-03 09:20:07.000 276 21240.56 377.41 43026.54 47985.15 2019-10-03 09:20:08.000 276 21240.57 377.45 43026.53 47985.15 2019-10-03 09:20:09.000 276 21240.56 377.48 43026.55 47985.18 2019-10-03 09:20:10.000 276 21240.54 377.50 43026.53 47985.17 2019-10-03 09:20:11.000 276 21240.53 377.46 43026.53 47985.15 2019-10-03 09:20:12.000 276 21240.53 377.40 43026.52 47985.13 2019-10-03 09:20:13.000 276 21240.47 377.38 43026.57 47985.16 2019-10-03 09:20:14.000 276 21240.42 377.42 43026.57 47985.13 2019-10-03 09:20:15.000 276 21240.37 377.42 43026.55 47985.16 2019-10-03 09:20:16.000 276 21240.35 377.40 43026.61 47985.11 2019-10-03 09:20:17.000 276 21240.30 377.38 43026.63 47985.13 2019-10-03 09:20:18.000 276 21240.25 377.42 43026.63 47985.13 2019-10-03 09:20:19.000 276 21240.24 377.45 43026.64 47985.14 2019-10-03 09:20:20.000 276 21240.20 377.47 43026.65 47985.10 2019-10-03 09:20:21.000 276 21240.15 377.49 43026.64 47985.07 2019-10-03 09:20:22.000 276 21240.14 377.44 43026.66 47985.05 2019-10-03 09:20:23.000 276 21240.11 377.42 43026.69 47985.06 2019-10-03 09:20:24.000 276 21240.12 377.40 43026.72 47985.07 2019-10-03 09:20:25.000 276 21240.15 377.36 43026.73 47985.07 2019-10-03 09:20:26.000 276 21240.18 377.40 43026.73 47985.13 2019-10-03 09:20:27.000 276 21240.20 377.42 43026.68 47985.15 2019-10-03 09:20:28.000 276 21240.16 377.42 43026.67 47985.13 2019-10-03 09:20:29.000 276 21240.15 377.39 43026.69 47985.09 2019-10-03 09:20:30.000 276 21240.17 377.38 43026.70 47985.14 2019-10-03 09:20:31.000 276 21240.15 377.36 43026.74 47985.10 2019-10-03 09:20:32.000 276 21240.11 377.38 43026.71 47985.12 2019-10-03 09:20:33.000 276 21240.05 377.46 43026.69 47985.09 2019-10-03 09:20:34.000 276 21240.04 377.48 43026.69 47985.07 2019-10-03 09:20:35.000 276 21240.04 377.49 43026.66 47985.05 2019-10-03 09:20:36.000 276 21240.04 377.48 43026.64 47985.01 2019-10-03 09:20:37.000 276 21240.06 377.45 43026.62 47984.98 2019-10-03 09:20:38.000 276 21240.07 377.42 43026.61 47985.00 2019-10-03 09:20:39.000 276 21240.11 377.36 43026.63 47985.03 2019-10-03 09:20:40.000 276 21240.14 377.30 43026.68 47985.03 2019-10-03 09:20:41.000 276 21240.18 377.27 43026.72 47985.10 2019-10-03 09:20:42.000 276 21240.18 377.25 43026.73 47985.14 2019-10-03 09:20:43.000 276 21240.21 377.26 43026.71 47985.15 2019-10-03 09:20:44.000 276 21240.28 377.26 43026.70 47985.17 2019-10-03 09:20:45.000 276 21240.33 377.17 43026.70 47985.15 2019-10-03 09:20:46.000 276 21240.35 377.09 43026.73 47985.18 2019-10-03 09:20:47.000 276 21240.37 376.97 43026.76 47985.20 2019-10-03 09:20:48.000 276 21240.40 376.88 43026.79 47985.23 2019-10-03 09:20:49.000 276 21240.40 376.82 43026.80 47985.27 2019-10-03 09:20:50.000 276 21240.35 376.77 43026.81 47985.29 2019-10-03 09:20:51.000 276 21240.33 376.75 43026.83 47985.31 2019-10-03 09:20:52.000 276 21240.31 376.71 43026.87 47985.32 2019-10-03 09:20:53.000 276 21240.27 376.71 43026.85 47985.27 2019-10-03 09:20:54.000 276 21240.21 376.69 43026.83 47985.29 2019-10-03 09:20:55.000 276 21240.17 376.70 43026.85 47985.28 2019-10-03 09:20:56.000 276 21240.11 376.68 43026.86 47985.25 2019-10-03 09:20:57.000 276 21240.06 376.65 43026.89 47985.25 2019-10-03 09:20:58.000 276 21239.98 376.65 43026.93 47985.22 2019-10-03 09:20:59.000 276 21239.93 376.64 43026.94 47985.22 2019-10-03 09:21:00.000 276 21239.90 376.68 43026.92 47985.23 2019-10-03 09:21:01.000 276 21239.89 376.69 43026.92 47985.19 2019-10-03 09:21:02.000 276 21239.88 376.71 43026.91 47985.19 2019-10-03 09:21:03.000 276 21239.86 376.70 43026.95 47985.18 2019-10-03 09:21:04.000 276 21239.89 376.67 43026.97 47985.18 2019-10-03 09:21:05.000 276 21239.89 376.68 43026.97 47985.21 2019-10-03 09:21:06.000 276 21239.96 376.65 43026.97 47985.23 2019-10-03 09:21:07.000 276 21239.97 376.64 43027.00 47985.24 2019-10-03 09:21:08.000 276 21239.96 376.66 43027.05 47985.31 2019-10-03 09:21:09.000 276 21239.95 376.63 43027.06 47985.31 2019-10-03 09:21:10.000 276 21240.03 376.62 43027.09 47985.35 2019-10-03 09:21:11.000 276 21240.06 376.59 43027.10 47985.33 2019-10-03 09:21:12.000 276 21240.03 376.56 43027.14 47985.39 2019-10-03 09:21:13.000 276 21240.03 376.55 43027.14 47985.44 2019-10-03 09:21:14.000 276 21240.03 376.55 43027.14 47985.44 2019-10-03 09:21:15.000 276 21240.01 376.62 43027.09 47985.41 2019-10-03 09:21:16.000 276 21240.00 376.67 43027.09 47985.41 2019-10-03 09:21:17.000 276 21239.98 376.68 43027.07 47985.39 2019-10-03 09:21:18.000 276 21239.97 376.66 43027.04 47985.36 2019-10-03 09:21:19.000 276 21239.93 376.65 43027.03 47985.32 2019-10-03 09:21:20.000 276 21239.93 376.67 43027.00 47985.29 2019-10-03 09:21:21.000 276 21239.90 376.71 43026.99 47985.27 2019-10-03 09:21:22.000 276 21239.90 376.70 43027.00 47985.26 2019-10-03 09:21:23.000 276 21239.86 376.73 43026.97 47985.25 2019-10-03 09:21:24.000 276 21239.83 376.73 43027.00 47985.25 2019-10-03 09:21:25.000 276 21239.81 376.77 43027.01 47985.20 2019-10-03 09:21:26.000 276 21239.77 376.82 43026.99 47985.22 2019-10-03 09:21:27.000 276 21239.78 376.88 43027.00 47985.20 2019-10-03 09:21:28.000 276 21239.79 376.93 43027.00 47985.18 2019-10-03 09:21:29.000 276 21239.81 376.94 43026.99 47985.20 2019-10-03 09:21:30.000 276 21239.81 376.92 43027.01 47985.21 2019-10-03 09:21:31.000 276 21239.84 376.92 43027.00 47985.22 2019-10-03 09:21:32.000 276 21239.83 376.93 43026.98 47985.24 2019-10-03 09:21:33.000 276 21239.82 377.00 43026.98 47985.25 2019-10-03 09:21:34.000 276 21239.86 376.97 43027.01 47985.25 2019-10-03 09:21:35.000 276 21239.95 376.91 43027.04 47985.28 2019-10-03 09:21:36.000 276 21240.02 376.88 43027.03 47985.28 2019-10-03 09:21:37.000 276 21240.02 376.84 43027.06 47985.33 2019-10-03 09:21:38.000 276 21240.04 376.81 43027.09 47985.41 2019-10-03 09:21:39.000 276 21240.03 376.80 43027.14 47985.42 2019-10-03 09:21:40.000 276 21240.04 376.79 43027.18 47985.44 2019-10-03 09:21:41.000 276 21240.06 376.79 43027.17 47985.45 2019-10-03 09:21:42.000 276 21240.09 376.80 43027.12 47985.45 2019-10-03 09:21:43.000 276 21240.06 376.78 43027.09 47985.45 2019-10-03 09:21:44.000 276 21240.07 376.71 43027.11 47985.43 2019-10-03 09:21:45.000 276 21240.03 376.68 43027.11 47985.42 2019-10-03 09:21:46.000 276 21240.03 376.63 43027.13 47985.42 2019-10-03 09:21:47.000 276 21240.03 376.59 43027.17 47985.43 2019-10-03 09:21:48.000 276 21239.96 376.55 43027.13 47985.41 2019-10-03 09:21:49.000 276 21239.91 376.55 43027.12 47985.40 2019-10-03 09:21:50.000 276 21239.90 376.51 43027.07 47985.40 2019-10-03 09:21:51.000 276 21239.87 376.48 43027.05 47985.33 2019-10-03 09:21:52.000 276 21239.83 376.44 43026.97 47985.29 2019-10-03 09:21:53.000 276 21239.82 376.36 43026.97 47985.21 2019-10-03 09:21:54.000 276 21239.81 376.30 43026.98 47985.20 2019-10-03 09:21:55.000 276 21239.80 376.21 43026.97 47985.19 2019-10-03 09:21:56.000 276 21239.81 376.13 43026.96 47985.18 2019-10-03 09:21:57.000 276 21239.83 375.99 43026.97 47985.20 2019-10-03 09:21:58.000 276 21239.85 375.86 43026.96 47985.24 2019-10-03 09:21:59.000 276 21239.92 375.80 43026.99 47985.24 2019-10-03 09:22:00.000 276 21239.93 375.73 43027.01 47985.29 2019-10-03 09:22:01.000 276 21239.95 375.68 43027.03 47985.33 2019-10-03 09:22:02.000 276 21240.01 375.65 43027.08 47985.34 2019-10-03 09:22:03.000 276 21240.04 375.65 43027.04 47985.38 2019-10-03 09:22:04.000 276 21240.06 375.67 43027.02 47985.37 2019-10-03 09:22:05.000 276 21240.09 375.69 43027.01 47985.38 2019-10-03 09:22:06.000 276 21240.08 375.75 43026.98 47985.34 2019-10-03 09:22:07.000 276 21240.07 375.81 43026.94 47985.31 2019-10-03 09:22:08.000 276 21240.07 375.83 43026.89 47985.29 2019-10-03 09:22:09.000 276 21240.06 375.89 43026.82 47985.24 2019-10-03 09:22:10.000 276 21240.04 375.92 43026.75 47985.18 2019-10-03 09:22:11.000 276 21239.99 375.98 43026.73 47985.15 2019-10-03 09:22:12.000 276 21239.95 376.01 43026.67 47985.05 2019-10-03 09:22:13.000 276 21239.94 376.05 43026.63 47985.03 2019-10-03 09:22:14.000 276 21239.95 376.07 43026.61 47984.96 2019-10-03 09:22:15.000 276 21239.94 376.10 43026.58 47984.95 2019-10-03 09:22:16.000 276 21239.94 376.19 43026.54 47984.90 2019-10-03 09:22:17.000 276 21239.89 376.26 43026.48 47984.87 2019-10-03 09:22:18.000 276 21239.90 376.30 43026.43 47984.81 2019-10-03 09:22:19.000 276 21239.87 376.37 43026.39 47984.76 2019-10-03 09:22:20.000 276 21239.81 376.44 43026.35 47984.73 2019-10-03 09:22:21.000 276 21239.76 376.51 43026.36 47984.66 2019-10-03 09:22:22.000 276 21239.74 376.55 43026.31 47984.60 2019-10-03 09:22:23.000 276 21239.68 376.62 43026.27 47984.57 2019-10-03 09:22:24.000 276 21239.67 376.70 43026.24 47984.50 2019-10-03 09:22:25.000 276 21239.64 376.78 43026.20 47984.45 2019-10-03 09:22:26.000 276 21239.58 376.83 43026.18 47984.42 2019-10-03 09:22:27.000 276 21239.56 376.86 43026.12 47984.37 2019-10-03 09:22:28.000 276 21239.49 376.88 43026.14 47984.33 2019-10-03 09:22:29.000 276 21239.38 376.91 43026.11 47984.28 2019-10-03 09:22:30.000 276 21239.38 376.90 43026.09 47984.26 2019-10-03 09:22:31.000 276 21239.37 376.93 43026.06 47984.23 2019-10-03 09:22:32.000 276 21239.33 376.97 43026.11 47984.21 2019-10-03 09:22:33.000 276 21239.33 376.98 43026.10 47984.20 2019-10-03 09:22:34.000 276 21239.33 376.98 43026.08 47984.17 2019-10-03 09:22:35.000 276 21239.31 376.98 43026.04 47984.16 2019-10-03 09:22:36.000 276 21239.32 376.99 43026.07 47984.17 2019-10-03 09:22:37.000 276 21239.37 377.01 43026.04 47984.17 2019-10-03 09:22:38.000 276 21239.44 377.05 43026.04 47984.18 2019-10-03 09:22:39.000 276 21239.49 377.09 43026.00 47984.18 2019-10-03 09:22:40.000 276 21239.57 377.14 43025.97 47984.20 2019-10-03 09:22:41.000 276 21239.65 377.16 43025.93 47984.23 2019-10-03 09:22:42.000 276 21239.70 377.16 43025.93 47984.20 2019-10-03 09:22:43.000 276 21239.72 377.15 43025.95 47984.24 2019-10-03 09:22:44.000 276 21239.78 377.17 43025.97 47984.27 2019-10-03 09:22:45.000 276 21239.80 377.20 43025.95 47984.27 2019-10-03 09:22:46.000 276 21239.85 377.19 43025.89 47984.30 2019-10-03 09:22:47.000 276 21239.87 377.16 43025.94 47984.31 2019-10-03 09:22:48.000 276 21239.92 377.14 43025.97 47984.32 2019-10-03 09:22:49.000 276 21239.93 377.12 43025.97 47984.34 2019-10-03 09:22:50.000 276 21239.90 377.09 43025.98 47984.37 2019-10-03 09:22:51.000 276 21239.91 377.01 43025.97 47984.38 2019-10-03 09:22:52.000 276 21239.89 376.94 43026.00 47984.38 2019-10-03 09:22:53.000 276 21239.87 376.93 43026.02 47984.40 2019-10-03 09:22:54.000 276 21239.87 376.93 43026.04 47984.40 2019-10-03 09:22:55.000 276 21239.86 376.94 43026.04 47984.41 2019-10-03 09:22:56.000 276 21239.88 376.93 43026.06 47984.42 2019-10-03 09:22:57.000 276 21239.86 376.93 43026.04 47984.45 2019-10-03 09:22:58.000 276 21239.85 376.94 43026.05 47984.42 2019-10-03 09:22:59.000 276 21239.82 376.95 43025.98 47984.39 2019-10-03 09:23:00.000 276 21239.81 376.95 43025.99 47984.38 2019-10-03 09:23:01.000 276 21239.84 376.95 43025.99 47984.39 2019-10-03 09:23:02.000 276 21239.77 376.93 43026.00 47984.34 2019-10-03 09:23:03.000 276 21239.75 376.91 43025.98 47984.35 2019-10-03 09:23:04.000 276 21239.74 376.89 43025.97 47984.30 2019-10-03 09:23:05.000 276 21239.69 376.89 43025.95 47984.29 2019-10-03 09:23:06.000 276 21239.62 376.81 43025.99 47984.26 2019-10-03 09:23:07.000 276 21239.63 376.75 43025.99 47984.29 2019-10-03 09:23:08.000 276 21239.66 376.60 43026.04 47984.29 2019-10-03 09:23:09.000 276 21239.64 376.49 43026.11 47984.35 2019-10-03 09:23:10.000 276 21239.65 376.39 43026.23 47984.41 2019-10-03 09:23:11.000 276 21239.64 376.32 43026.31 47984.43 2019-10-03 09:23:12.000 276 21239.60 376.28 43026.37 47984.55 2019-10-03 09:23:13.000 276 21239.58 376.28 43026.43 47984.57 2019-10-03 09:23:14.000 276 21239.54 376.31 43026.46 47984.60 2019-10-03 09:23:15.000 276 21239.52 376.35 43026.46 47984.61 2019-10-03 09:23:16.000 276 21239.49 376.36 43026.46 47984.59 2019-10-03 09:23:17.000 276 21239.51 376.33 43026.47 47984.61 2019-10-03 09:23:18.000 276 21239.50 376.31 43026.51 47984.64 2019-10-03 09:23:19.000 276 21239.50 376.34 43026.56 47984.66 2019-10-03 09:23:20.000 276 21239.47 376.34 43026.58 47984.71 2019-10-03 09:23:21.000 276 21239.49 376.36 43026.61 47984.69 2019-10-03 09:23:22.000 276 21239.52 376.34 43026.62 47984.73 2019-10-03 09:23:23.000 276 21239.56 376.33 43026.65 47984.76 2019-10-03 09:23:24.000 276 21239.60 376.35 43026.65 47984.80 2019-10-03 09:23:25.000 276 21239.66 376.39 43026.67 47984.84 2019-10-03 09:23:26.000 276 21239.69 376.41 43026.68 47984.87 2019-10-03 09:23:27.000 276 21239.72 376.45 43026.72 47984.90 2019-10-03 09:23:28.000 276 21239.69 376.50 43026.75 47984.93 2019-10-03 09:23:29.000 276 21239.72 376.52 43026.79 47984.98 2019-10-03 09:23:30.000 276 21239.74 376.54 43026.80 47984.99 2019-10-03 09:23:31.000 276 21239.81 376.56 43026.80 47985.04 2019-10-03 09:23:32.000 276 21239.89 376.61 43026.81 47985.09 2019-10-03 09:23:33.000 276 21239.91 376.68 43026.80 47985.06 2019-10-03 09:23:34.000 276 21239.91 376.71 43026.76 47985.07 2019-10-03 09:23:35.000 276 21239.88 376.74 43026.76 47985.07 2019-10-03 09:23:36.000 276 21239.88 376.78 43026.74 47985.05 2019-10-03 09:23:37.000 276 21239.89 376.78 43026.68 47985.05 2019-10-03 09:23:38.000 276 21239.88 376.75 43026.67 47985.01 2019-10-03 09:23:39.000 276 21239.88 376.73 43026.69 47984.99 2019-10-03 09:23:40.000 276 21239.85 376.70 43026.69 47985.00 2019-10-03 09:23:41.000 276 21239.83 376.66 43026.67 47984.95 2019-10-03 09:23:42.000 276 21239.76 376.69 43026.67 47984.92 2019-10-03 09:23:43.000 276 21239.66 376.74 43026.63 47984.92 2019-10-03 09:23:44.000 276 21239.58 376.74 43026.59 47984.83 2019-10-03 09:23:45.000 276 21239.54 376.74 43026.54 47984.77 2019-10-03 09:23:46.000 276 21239.45 376.76 43026.50 47984.69 2019-10-03 09:23:47.000 276 21239.32 376.77 43026.46 47984.62 2019-10-03 09:23:48.000 276 21239.22 376.79 43026.38 47984.53 2019-10-03 09:23:49.000 276 21239.21 376.76 43026.36 47984.45 2019-10-03 09:23:50.000 276 21239.15 376.74 43026.33 47984.40 2019-10-03 09:23:51.000 276 21239.10 376.73 43026.34 47984.34 2019-10-03 09:23:52.000 276 21239.07 376.70 43026.33 47984.32 2019-10-03 09:23:53.000 276 21239.03 376.76 43026.29 47984.28 2019-10-03 09:23:54.000 276 21239.00 376.86 43026.25 47984.26 2019-10-03 09:23:55.000 276 21239.00 376.89 43026.16 47984.18 2019-10-03 09:23:56.000 276 21239.03 376.87 43026.11 47984.13 2019-10-03 09:23:57.000 276 21239.04 376.85 43026.09 47984.09 2019-10-03 09:23:58.000 276 21239.10 376.82 43026.07 47984.12 2019-10-03 09:23:59.000 276 21239.15 376.78 43026.06 47984.08 2019-10-03 09:24:00.000 276 21239.25 376.76 43026.06 47984.12 2019-10-03 09:24:01.000 276 21239.29 376.73 43026.04 47984.16 2019-10-03 09:24:02.000 276 21239.37 376.64 43026.11 47984.18 2019-10-03 09:24:03.000 276 21239.38 376.59 43026.17 47984.23 2019-10-03 09:24:04.000 276 21239.40 376.52 43026.20 47984.31 2019-10-03 09:24:05.000 276 21239.47 376.43 43026.19 47984.34 2019-10-03 09:24:06.000 276 21239.51 376.40 43026.21 47984.36 2019-10-03 09:24:07.000 276 21239.57 376.40 43026.24 47984.44 2019-10-03 09:24:08.000 276 21239.61 376.32 43026.29 47984.46 2019-10-03 09:24:09.000 276 21239.61 376.31 43026.28 47984.52 2019-10-03 09:24:10.000 276 21239.52 376.41 43026.28 47984.52 2019-10-03 09:24:11.000 276 21239.49 376.48 43026.25 47984.51 2019-10-03 09:24:12.000 276 21239.47 376.53 43026.23 47984.45 2019-10-03 09:24:13.000 276 21239.45 376.57 43026.21 47984.42 2019-10-03 09:24:14.000 276 21239.42 376.57 43026.22 47984.38 2019-10-03 09:24:15.000 276 21239.42 376.54 43026.20 47984.36 2019-10-03 09:24:16.000 276 21239.37 376.51 43026.21 47984.32 2019-10-03 09:24:17.000 276 21239.33 376.52 43026.21 47984.34 2019-10-03 09:24:18.000 276 21239.30 376.54 43026.24 47984.34 2019-10-03 09:24:19.000 276 21239.26 376.60 43026.21 47984.34 2019-10-03 09:24:20.000 276 21239.30 376.63 43026.19 47984.30 2019-10-03 09:24:21.000 276 21239.35 376.59 43026.20 47984.33 2019-10-03 09:24:22.000 276 21239.38 376.58 43026.23 47984.32 2019-10-03 09:24:23.000 276 21239.43 376.60 43026.26 47984.38 2019-10-03 09:24:24.000 276 21239.48 376.60 43026.25 47984.41 2019-10-03 09:24:25.000 276 21239.54 376.61 43026.26 47984.40 2019-10-03 09:24:26.000 276 21239.57 376.63 43026.28 47984.43 2019-10-03 09:24:27.000 276 21239.55 376.66 43026.25 47984.49 2019-10-03 09:24:28.000 276 21239.59 376.67 43026.24 47984.47 2019-10-03 09:24:29.000 276 21239.63 376.70 43026.27 47984.49 2019-10-03 09:24:30.000 276 21239.61 376.72 43026.26 47984.47 2019-10-03 09:24:31.000 276 21239.65 376.72 43026.22 47984.49 2019-10-03 09:24:32.000 276 21239.65 376.73 43026.22 47984.47 2019-10-03 09:24:33.000 276 21239.64 376.76 43026.25 47984.51 2019-10-03 09:24:34.000 276 21239.63 376.82 43026.23 47984.49 2019-10-03 09:24:35.000 276 21239.63 376.86 43026.25 47984.50 2019-10-03 09:24:36.000 276 21239.63 376.88 43026.21 47984.47 2019-10-03 09:24:37.000 276 21239.65 376.89 43026.19 47984.44 2019-10-03 09:24:38.000 276 21239.64 376.86 43026.22 47984.45 2019-10-03 09:24:39.000 276 21239.63 376.86 43026.21 47984.45 2019-10-03 09:24:40.000 276 21239.61 376.83 43026.21 47984.45 2019-10-03 09:24:41.000 276 21239.59 376.82 43026.24 47984.45 2019-10-03 09:24:42.000 276 21239.58 376.80 43026.24 47984.46 2019-10-03 09:24:43.000 276 21239.51 376.84 43026.26 47984.45 2019-10-03 09:24:44.000 276 21239.42 376.89 43026.25 47984.44 2019-10-03 09:24:45.000 276 21239.31 376.97 43026.19 47984.38 2019-10-03 09:24:46.000 276 21239.22 376.96 43026.17 47984.29 2019-10-03 09:24:47.000 276 21239.13 376.95 43026.14 47984.21 2019-10-03 09:24:48.000 276 21239.04 376.90 43026.17 47984.18 2019-10-03 09:24:49.000 276 21239.01 376.84 43026.13 47984.12 2019-10-03 09:24:50.000 276 21238.98 376.79 43026.13 47984.13 2019-10-03 09:24:51.000 276 21238.97 376.75 43026.16 47984.12 2019-10-03 09:24:52.000 276 21238.98 376.71 43026.14 47984.11 2019-10-03 09:24:53.000 276 21238.96 376.70 43026.14 47984.14 2019-10-03 09:24:54.000 276 21238.95 376.69 43026.19 47984.15 2019-10-03 09:24:55.000 276 21238.96 376.67 43026.19 47984.13 2019-10-03 09:24:56.000 276 21238.96 376.65 43026.19 47984.12 2019-10-03 09:24:57.000 276 21238.98 376.60 43026.19 47984.15 2019-10-03 09:24:58.000 276 21238.95 376.62 43026.19 47984.15 2019-10-03 09:24:59.000 276 21238.94 376.63 43026.18 47984.13 2019-10-03 09:25:00.000 276 21238.87 376.61 43026.18 47984.13 2019-10-03 09:25:01.000 276 21238.85 376.63 43026.17 47984.11 2019-10-03 09:25:02.000 276 21238.87 376.63 43026.14 47984.11 2019-10-03 09:25:03.000 276 21238.90 376.63 43026.18 47984.10 2019-10-03 09:25:04.000 276 21238.92 376.61 43026.18 47984.11 2019-10-03 09:25:05.000 276 21238.90 376.61 43026.21 47984.12 2019-10-03 09:25:06.000 276 21238.89 376.62 43026.25 47984.13 2019-10-03 09:25:07.000 276 21238.91 376.61 43026.26 47984.12 2019-10-03 09:25:08.000 276 21238.93 376.60 43026.28 47984.15 2019-10-03 09:25:09.000 276 21238.91 376.64 43026.29 47984.18 2019-10-03 09:25:10.000 276 21238.87 376.72 43026.29 47984.17 2019-10-03 09:25:11.000 276 21238.82 376.80 43026.28 47984.19 2019-10-03 09:25:12.000 276 21238.81 376.86 43026.29 47984.13 2019-10-03 09:25:13.000 276 21238.78 376.91 43026.26 47984.12 2019-10-03 09:25:14.000 276 21238.75 376.93 43026.21 47984.06 2019-10-03 09:25:15.000 276 21238.73 376.96 43026.20 47984.07 2019-10-03 09:25:16.000 276 21238.74 376.92 43026.20 47984.06 2019-10-03 09:25:17.000 276 21238.75 376.89 43026.20 47984.04 2019-10-03 09:25:18.000 276 21238.76 376.88 43026.24 47984.07 2019-10-03 09:25:19.000 276 21238.73 376.85 43026.26 47984.10 2019-10-03 09:25:20.000 276 21238.76 376.82 43026.29 47984.10 2019-10-03 09:25:21.000 276 21238.76 376.79 43026.31 47984.17 2019-10-03 09:25:22.000 276 21238.75 376.73 43026.37 47984.20 2019-10-03 09:25:23.000 276 21238.77 376.70 43026.42 47984.23 2019-10-03 09:25:24.000 276 21238.77 376.70 43026.43 47984.28 2019-10-03 09:25:25.000 276 21238.82 376.68 43026.47 47984.30 2019-10-03 09:25:26.000 276 21238.85 376.60 43026.55 47984.36 2019-10-03 09:25:27.000 276 21238.88 376.57 43026.56 47984.38 2019-10-03 09:25:28.000 276 21238.93 376.51 43026.58 47984.45 2019-10-03 09:25:29.000 276 21238.97 376.46 43026.65 47984.49 2019-10-03 09:25:30.000 276 21239.03 376.39 43026.67 47984.55 2019-10-03 09:25:31.000 276 21239.09 376.32 43026.72 47984.59 2019-10-03 09:25:32.000 276 21239.13 376.25 43026.77 47984.65 2019-10-03 09:25:33.000 276 21239.15 376.21 43026.81 47984.70 2019-10-03 09:25:34.000 276 21239.16 376.20 43026.79 47984.74 2019-10-03 09:25:35.000 276 21239.16 376.25 43026.74 47984.75 2019-10-03 09:25:36.000 276 21239.11 376.27 43026.68 47984.70 2019-10-03 09:25:37.000 276 21239.14 376.24 43026.66 47984.70 2019-10-03 09:25:38.000 276 21239.14 376.16 43026.65 47984.67 2019-10-03 09:25:39.000 276 21239.15 376.06 43026.66 47984.64 2019-10-03 09:25:40.000 276 21239.18 375.98 43026.65 47984.66 2019-10-03 09:25:41.000 276 21239.21 375.93 43026.66 47984.65 2019-10-03 09:25:42.000 276 21239.22 375.85 43026.68 47984.65 2019-10-03 09:25:43.000 276 21239.23 375.78 43026.71 47984.67 2019-10-03 09:25:44.000 276 21239.22 375.72 43026.72 47984.70 2019-10-03 09:25:45.000 276 21239.20 375.67 43026.68 47984.69 2019-10-03 09:25:46.000 276 21239.16 375.63 43026.70 47984.70 2019-10-03 09:25:47.000 276 21239.15 375.60 43026.73 47984.70 2019-10-03 09:25:48.000 276 21239.11 375.57 43026.73 47984.70 2019-10-03 09:25:49.000 276 21239.08 375.56 43026.74 47984.67 2019-10-03 09:25:50.000 276 21239.06 375.56 43026.74 47984.67 2019-10-03 09:25:51.000 276 21239.02 375.59 43026.71 47984.67 2019-10-03 09:25:52.000 276 21239.00 375.60 43026.73 47984.64 2019-10-03 09:25:53.000 276 21238.97 375.60 43026.69 47984.61 2019-10-03 09:25:54.000 276 21238.95 375.66 43026.65 47984.58 2019-10-03 09:25:55.000 276 21238.94 375.71 43026.65 47984.56 2019-10-03 09:25:56.000 276 21238.90 375.76 43026.60 47984.51 2019-10-03 09:25:57.000 276 21238.86 375.80 43026.55 47984.44 2019-10-03 09:25:58.000 276 21238.77 375.79 43026.55 47984.41 2019-10-03 09:25:59.000 276 21238.73 375.79 43026.52 47984.35 2019-10-03 09:26:00.000 276 21238.66 375.80 43026.51 47984.32 2019-10-03 09:26:01.000 276 21238.60 375.82 43026.54 47984.30 2019-10-03 09:26:02.000 276 21238.56 375.87 43026.56 47984.30 2019-10-03 09:26:03.000 276 21238.53 375.91 43026.55 47984.27 2019-10-03 09:26:04.000 276 21238.49 375.96 43026.53 47984.25 2019-10-03 09:26:05.000 276 21238.45 376.00 43026.51 47984.21 2019-10-03 09:26:06.000 276 21238.44 376.03 43026.50 47984.19 2019-10-03 09:26:07.000 276 21238.45 376.05 43026.48 47984.16 2019-10-03 09:26:08.000 276 21238.39 376.07 43026.48 47984.15 2019-10-03 09:26:09.000 276 21238.38 376.10 43026.43 47984.14 2019-10-03 09:26:10.000 276 21238.37 376.14 43026.46 47984.10 2019-10-03 09:26:11.000 276 21238.34 376.15 43026.47 47984.10 2019-10-03 09:26:12.000 276 21238.30 376.16 43026.50 47984.08 2019-10-03 09:26:13.000 276 21238.31 376.21 43026.45 47984.10 2019-10-03 09:26:14.000 276 21238.27 376.24 43026.45 47984.06 2019-10-03 09:26:15.000 276 21238.26 376.22 43026.44 47984.03 2019-10-03 09:26:16.000 276 21238.26 376.27 43026.46 47984.03 2019-10-03 09:26:17.000 276 21238.22 376.29 43026.41 47984.02 2019-10-03 09:26:18.000 276 21238.22 376.29 43026.44 47984.00 2019-10-03 09:26:19.000 276 21238.19 376.29 43026.40 47984.00 2019-10-03 09:26:20.000 276 21238.20 376.36 43026.41 47984.02 2019-10-03 09:26:21.000 276 21238.21 376.41 43026.38 47983.97 2019-10-03 09:26:22.000 276 21238.20 376.42 43026.35 47983.93 2019-10-03 09:26:23.000 276 21238.18 376.43 43026.31 47983.92 2019-10-03 09:26:24.000 276 21238.22 376.41 43026.33 47983.90 2019-10-03 09:26:25.000 276 21238.23 376.41 43026.33 47983.90 2019-10-03 09:26:26.000 276 21238.23 376.40 43026.31 47983.91 2019-10-03 09:26:27.000 276 21238.25 376.45 43026.34 47983.89 2019-10-03 09:26:28.000 276 21238.32 376.47 43026.33 47983.93 2019-10-03 09:26:29.000 276 21238.29 376.51 43026.28 47983.92 2019-10-03 09:26:30.000 276 21238.33 376.52 43026.24 47983.88 2019-10-03 09:26:31.000 276 21238.39 376.48 43026.22 47983.87 2019-10-03 09:26:32.000 276 21238.42 376.39 43026.23 47983.87 2019-10-03 09:26:33.000 276 21238.46 376.33 43026.21 47983.90 2019-10-03 09:26:34.000 276 21238.52 376.27 43026.28 47983.97 2019-10-03 09:26:35.000 276 21238.59 376.27 43026.30 47984.02 2019-10-03 09:26:36.000 276 21238.64 376.22 43026.35 47984.06 2019-10-03 09:26:37.000 276 21238.72 376.18 43026.37 47984.11 2019-10-03 09:26:38.000 276 21238.81 376.16 43026.40 47984.17 2019-10-03 09:26:39.000 276 21238.91 376.15 43026.45 47984.26 2019-10-03 09:26:40.000 276 21238.98 376.22 43026.40 47984.28 2019-10-03 09:26:41.000 276 21238.98 376.22 43026.37 47984.33 2019-10-03 09:26:42.000 276 21238.99 376.24 43026.40 47984.33 2019-10-03 09:26:43.000 276 21239.02 376.21 43026.41 47984.30 2019-10-03 09:26:44.000 276 21239.06 376.19 43026.42 47984.33 2019-10-03 09:26:45.000 276 21239.10 376.16 43026.40 47984.33 2019-10-03 09:26:46.000 276 21239.08 376.16 43026.41 47984.36 2019-10-03 09:26:47.000 276 21239.04 376.13 43026.41 47984.34 2019-10-03 09:26:48.000 276 21239.03 376.09 43026.43 47984.35 2019-10-03 09:26:49.000 276 21239.02 376.06 43026.41 47984.37 2019-10-03 09:26:50.000 276 21238.94 376.00 43026.45 47984.36 2019-10-03 09:26:51.000 276 21238.85 375.97 43026.48 47984.34 2019-10-03 09:26:52.000 276 21238.82 375.96 43026.51 47984.34 2019-10-03 09:26:53.000 276 21238.78 375.96 43026.54 47984.34 2019-10-03 09:26:54.000 276 21238.71 375.97 43026.54 47984.31 2019-10-03 09:26:55.000 276 21238.66 375.97 43026.53 47984.30 2019-10-03 09:26:56.000 276 21238.69 375.97 43026.51 47984.25 2019-10-03 09:26:57.000 276 21238.67 375.97 43026.52 47984.25 2019-10-03 09:26:58.000 276 21238.72 375.99 43026.49 47984.26 2019-10-03 09:26:59.000 276 21238.71 375.99 43026.51 47984.28 2019-10-03 09:27:00.000 276 21238.78 375.97 43026.52 47984.27 2019-10-03 09:27:01.000 276 21238.80 375.97 43026.52 47984.26 2019-10-03 09:27:02.000 276 21238.86 375.97 43026.50 47984.32 2019-10-03 09:27:03.000 276 21238.90 375.97 43026.52 47984.34 2019-10-03 09:27:04.000 276 21238.93 375.97 43026.54 47984.36 2019-10-03 09:27:05.000 276 21238.97 375.95 43026.54 47984.37 2019-10-03 09:27:06.000 276 21238.99 375.97 43026.54 47984.43 2019-10-03 09:27:07.000 276 21239.01 375.97 43026.54 47984.44 2019-10-03 09:27:08.000 276 21239.04 375.98 43026.57 47984.46 2019-10-03 09:27:09.000 276 21238.99 376.05 43026.59 47984.48 2019-10-03 09:27:10.000 276 21238.93 376.08 43026.57 47984.46 2019-10-03 09:27:11.000 276 21238.90 376.11 43026.56 47984.44 2019-10-03 09:27:12.000 276 21238.85 376.14 43026.54 47984.40 2019-10-03 09:27:13.000 276 21238.79 376.13 43026.54 47984.36 2019-10-03 09:27:14.000 276 21238.72 376.13 43026.51 47984.30 2019-10-03 09:27:15.000 276 21238.70 376.10 43026.48 47984.27 2019-10-03 09:27:16.000 276 21238.64 376.08 43026.47 47984.21 2019-10-03 09:27:17.000 276 21238.61 376.07 43026.46 47984.23 2019-10-03 09:27:18.000 276 21238.58 376.03 43026.45 47984.19 2019-10-03 09:27:19.000 276 21238.56 375.98 43026.45 47984.17 2019-10-03 09:27:20.000 276 21238.53 375.92 43026.46 47984.15 2019-10-03 09:27:21.000 276 21238.50 375.91 43026.49 47984.16 2019-10-03 09:27:22.000 276 21238.46 375.89 43026.46 47984.12 2019-10-03 09:27:23.000 276 21238.44 375.85 43026.45 47984.12 2019-10-03 09:27:24.000 276 21238.42 375.85 43026.42 47984.09 2019-10-03 09:27:25.000 276 21238.40 375.83 43026.42 47984.07 2019-10-03 09:27:26.000 276 21238.39 375.82 43026.38 47984.06 2019-10-03 09:27:27.000 276 21238.41 375.81 43026.37 47984.01 2019-10-03 09:27:28.000 276 21238.42 375.78 43026.36 47984.03 2019-10-03 09:27:29.000 276 21238.42 375.73 43026.37 47984.01 2019-10-03 09:27:30.000 276 21238.46 375.61 43026.36 47984.04 2019-10-03 09:27:31.000 276 21238.53 375.51 43026.40 47984.04 2019-10-03 09:27:32.000 276 21238.63 375.41 43026.47 47984.12 2019-10-03 09:27:33.000 276 21238.70 375.37 43026.51 47984.20 2019-10-03 09:27:34.000 276 21238.77 375.37 43026.57 47984.27 2019-10-03 09:27:35.000 276 21238.86 375.39 43026.55 47984.33 2019-10-03 09:27:36.000 276 21238.91 375.42 43026.55 47984.38 2019-10-03 09:27:37.000 276 21238.93 375.46 43026.54 47984.36 2019-10-03 09:27:38.000 276 21238.94 375.47 43026.58 47984.41 2019-10-03 09:27:39.000 276 21238.96 375.46 43026.54 47984.37 2019-10-03 09:27:40.000 276 21238.96 375.47 43026.53 47984.40 2019-10-03 09:27:41.000 276 21238.96 375.49 43026.54 47984.40 2019-10-03 09:27:42.000 276 21238.97 375.51 43026.54 47984.40 2019-10-03 09:27:43.000 276 21238.96 375.52 43026.54 47984.40 2019-10-03 09:27:44.000 276 21238.93 375.56 43026.55 47984.40 2019-10-03 09:27:45.000 276 21238.87 375.61 43026.52 47984.35 2019-10-03 09:27:46.000 276 21238.83 375.64 43026.45 47984.34 2019-10-03 09:27:47.000 276 21238.78 375.66 43026.43 47984.31 2019-10-03 09:27:48.000 276 21238.69 375.68 43026.45 47984.23 2019-10-03 09:27:49.000 276 21238.59 375.72 43026.41 47984.19 2019-10-03 09:27:50.000 276 21238.52 375.74 43026.38 47984.13 2019-10-03 09:27:51.000 276 21238.44 375.76 43026.41 47984.07 2019-10-03 09:27:52.000 276 21238.41 375.74 43026.38 47984.06 2019-10-03 09:27:53.000 276 21238.37 375.80 43026.38 47984.03 2019-10-03 09:27:54.000 276 21238.33 375.78 43026.41 47984.01 2019-10-03 09:27:55.000 276 21238.31 375.79 43026.39 47984.00 2019-10-03 09:27:56.000 276 21238.32 375.76 43026.39 47983.98 2019-10-03 09:27:57.000 276 21238.33 375.73 43026.42 47984.01 2019-10-03 09:27:58.000 276 21238.35 375.67 43026.44 47983.99 2019-10-03 09:27:59.000 276 21238.33 375.60 43026.47 47984.04 2019-10-03 09:28:00.000 276 21238.32 375.55 43026.50 47984.07 2019-10-03 09:28:01.000 276 21238.32 375.51 43026.54 47984.08 2019-10-03 09:28:02.000 276 21238.35 375.51 43026.57 47984.13 2019-10-03 09:28:03.000 276 21238.34 375.54 43026.59 47984.18 2019-10-03 09:28:04.000 276 21238.36 375.55 43026.57 47984.17 2019-10-03 09:28:05.000 276 21238.40 375.57 43026.53 47984.16 2019-10-03 09:28:06.000 276 21238.41 375.60 43026.49 47984.13 2019-10-03 09:28:07.000 276 21238.45 375.63 43026.45 47984.13 2019-10-03 09:28:08.000 276 21238.50 375.60 43026.46 47984.08 2019-10-03 09:28:09.000 276 21238.50 375.57 43026.42 47984.09 2019-10-03 09:28:10.000 276 21238.52 375.54 43026.40 47984.09 2019-10-03 09:28:11.000 276 21238.56 375.53 43026.39 47984.10 2019-10-03 09:28:12.000 276 21238.57 375.51 43026.38 47984.12 2019-10-03 09:28:13.000 276 21238.54 375.50 43026.42 47984.10 2019-10-03 09:28:14.000 276 21238.55 375.48 43026.43 47984.12 2019-10-03 09:28:15.000 276 21238.51 375.42 43026.42 47984.09 2019-10-03 09:28:16.000 276 21238.48 375.40 43026.41 47984.09 2019-10-03 09:28:17.000 276 21238.46 375.38 43026.40 47984.08 2019-10-03 09:28:18.000 276 21238.43 375.37 43026.43 47984.10 2019-10-03 09:28:19.000 276 21238.38 375.36 43026.39 47984.04 2019-10-03 09:28:20.000 276 21238.30 375.35 43026.38 47984.03 2019-10-03 09:28:21.000 276 21238.25 375.34 43026.40 47983.99 2019-10-03 09:28:22.000 276 21238.21 375.35 43026.39 47983.99 2019-10-03 09:28:23.000 276 21238.19 375.33 43026.40 47983.96 2019-10-03 09:28:24.000 276 21238.16 375.30 43026.42 47983.94 2019-10-03 09:28:25.000 276 21238.12 375.30 43026.39 47983.92 2019-10-03 09:28:26.000 276 21238.09 375.33 43026.40 47983.94 2019-10-03 09:28:27.000 276 21238.08 375.35 43026.40 47983.92 2019-10-03 09:28:28.000 276 21238.09 375.37 43026.38 47983.89 2019-10-03 09:28:29.000 276 21238.01 375.44 43026.36 47983.87 2019-10-03 09:28:30.000 276 21237.98 375.49 43026.34 47983.85 2019-10-03 09:28:31.000 276 21237.95 375.49 43026.32 47983.79 2019-10-03 09:28:32.000 276 21237.91 375.51 43026.33 47983.78 2019-10-03 09:28:33.000 276 21237.89 375.53 43026.31 47983.76 2019-10-03 09:28:34.000 276 21237.87 375.58 43026.31 47983.74 2019-10-03 09:28:35.000 276 21237.84 375.66 43026.30 47983.73 2019-10-03 09:28:36.000 276 21237.79 375.71 43026.31 47983.74 2019-10-03 09:28:37.000 276 21237.74 375.78 43026.30 47983.70 2019-10-03 09:28:38.000 276 21237.64 375.84 43026.25 47983.66 2019-10-03 09:28:39.000 276 21237.58 375.89 43026.23 47983.59 2019-10-03 09:28:40.000 276 21237.54 375.91 43026.21 47983.54 2019-10-03 09:28:41.000 276 21237.46 375.95 43026.20 47983.52 2019-10-03 09:28:42.000 276 21237.36 375.97 43026.20 47983.45 2019-10-03 09:28:43.000 276 21237.31 375.98 43026.20 47983.42 2019-10-03 09:28:44.000 276 21237.27 375.97 43026.19 47983.37 2019-10-03 09:28:45.000 276 21237.20 375.97 43026.17 47983.37 2019-10-03 09:28:46.000 276 21237.10 376.01 43026.21 47983.34 2019-10-03 09:28:47.000 276 21237.05 376.04 43026.22 47983.29 2019-10-03 09:28:48.000 276 21236.99 376.05 43026.21 47983.29 2019-10-03 09:28:49.000 276 21236.98 376.06 43026.23 47983.29 2019-10-03 09:28:50.000 276 21236.98 376.08 43026.25 47983.25 2019-10-03 09:28:51.000 276 21236.98 376.09 43026.25 47983.27 2019-10-03 09:28:52.000 276 21236.96 376.08 43026.22 47983.24 2019-10-03 09:28:53.000 276 21236.95 376.09 43026.23 47983.24 2019-10-03 09:28:54.000 276 21236.97 376.08 43026.20 47983.21 2019-10-03 09:28:55.000 276 21236.97 376.10 43026.17 47983.27 2019-10-03 09:28:56.000 276 21236.97 376.13 43026.19 47983.24 2019-10-03 09:28:57.000 276 21236.99 376.16 43026.16 47983.25 2019-10-03 09:28:58.000 276 21236.98 376.21 43026.14 47983.25 2019-10-03 09:28:59.000 276 21236.96 376.24 43026.10 47983.18 2019-10-03 09:29:00.000 276 21236.94 376.26 43026.07 47983.16 2019-10-03 09:29:01.000 276 21236.89 376.26 43026.04 47983.11 2019-10-03 09:29:02.000 276 21236.84 376.29 43026.03 47983.06 2019-10-03 09:29:03.000 276 21236.76 376.38 43026.02 47983.03 2019-10-03 09:29:04.000 276 21236.70 376.44 43025.94 47982.95 2019-10-03 09:29:05.000 276 21236.68 376.46 43025.93 47982.91 2019-10-03 09:29:06.000 276 21236.66 376.47 43025.90 47982.88 2019-10-03 09:29:07.000 276 21236.64 376.47 43025.87 47982.83 2019-10-03 09:29:08.000 276 21236.66 376.50 43025.88 47982.85 2019-10-03 09:29:09.000 276 21236.66 376.52 43025.88 47982.85 2019-10-03 09:29:10.000 276 21236.65 376.55 43025.88 47982.84 2019-10-03 09:29:11.000 276 21236.65 376.61 43025.89 47982.80 2019-10-03 09:29:12.000 276 21236.66 376.61 43025.88 47982.85 2019-10-03 09:29:13.000 276 21236.63 376.61 43025.86 47982.80 2019-10-03 09:29:14.000 276 21236.57 376.60 43025.85 47982.77 2019-10-03 09:29:15.000 276 21236.54 376.62 43025.87 47982.74 2019-10-03 09:29:16.000 276 21236.50 376.62 43025.87 47982.73 2019-10-03 09:29:17.000 276 21236.50 376.66 43025.84 47982.74 2019-10-03 09:29:18.000 276 21236.49 376.69 43025.84 47982.72 2019-10-03 09:29:19.000 276 21236.44 376.68 43025.85 47982.69 2019-10-03 09:29:20.000 276 21236.42 376.66 43025.84 47982.71 2019-10-03 09:29:21.000 276 21236.40 376.60 43025.87 47982.70 2019-10-03 09:29:22.000 276 21236.39 376.55 43025.92 47982.72 2019-10-03 09:29:23.000 276 21236.39 376.56 43025.94 47982.72 2019-10-03 09:29:24.000 276 21236.40 376.57 43025.89 47982.78 2019-10-03 09:29:25.000 276 21236.44 376.57 43025.93 47982.80 2019-10-03 09:29:26.000 276 21236.44 376.61 43025.91 47982.80 2019-10-03 09:29:27.000 276 21236.38 376.71 43025.92 47982.77 2019-10-03 09:29:28.000 276 21236.39 376.87 43025.86 47982.73 2019-10-03 09:29:29.000 276 21236.38 376.95 43025.78 47982.70 2019-10-03 09:29:30.000 276 21236.39 376.99 43025.68 47982.62 2019-10-03 09:29:31.000 276 21236.40 377.01 43025.65 47982.56 2019-10-03 09:29:32.000 276 21236.39 377.04 43025.60 47982.51 2019-10-03 09:29:33.000 276 21236.39 377.06 43025.56 47982.46 2019-10-03 09:29:34.000 276 21236.45 377.07 43025.54 47982.44 2019-10-03 09:29:35.000 276 21236.50 377.08 43025.51 47982.47 2019-10-03 09:29:36.000 276 21236.56 377.06 43025.53 47982.47 2019-10-03 09:29:37.000 276 21236.64 377.02 43025.54 47982.46 2019-10-03 09:29:38.000 276 21236.72 376.98 43025.56 47982.52 2019-10-03 09:29:39.000 276 21236.78 376.92 43025.58 47982.56 2019-10-03 09:29:40.000 276 21236.82 376.90 43025.60 47982.62 2019-10-03 09:29:41.000 276 21236.80 376.88 43025.61 47982.67 2019-10-03 09:29:42.000 276 21236.81 376.83 43025.63 47982.68 2019-10-03 09:29:43.000 276 21236.81 376.78 43025.63 47982.69 2019-10-03 09:29:44.000 276 21236.85 376.73 43025.59 47982.67 2019-10-03 09:29:45.000 276 21236.92 376.64 43025.65 47982.73 2019-10-03 09:29:46.000 276 21236.95 376.59 43025.67 47982.74 2019-10-03 09:29:47.000 276 21236.92 376.55 43025.68 47982.77 2019-10-03 09:29:48.000 276 21236.94 376.47 43025.67 47982.77 2019-10-03 09:29:49.000 276 21236.98 376.30 43025.72 47982.80 2019-10-03 09:29:50.000 276 21236.98 376.15 43025.80 47982.85 2019-10-03 09:29:51.000 276 21236.98 376.04 43025.89 47982.93 2019-10-03 09:29:52.000 276 21236.98 375.97 43025.93 47982.97 2019-10-03 09:29:53.000 276 21236.99 375.92 43025.98 47983.02 2019-10-03 09:29:54.000 276 21236.96 375.88 43025.99 47983.06 2019-10-03 09:29:55.000 276 21236.92 375.83 43026.02 47983.07 2019-10-03 09:29:56.000 276 21236.84 375.79 43026.04 47983.05 2019-10-03 09:29:57.000 276 21236.78 375.75 43026.03 47983.06 2019-10-03 09:29:58.000 276 21236.75 375.71 43026.03 47983.05 2019-10-03 09:29:59.000 276 21236.70 375.65 43026.05 47983.01 2019-10-03 09:30:00.000 276 21236.65 375.60 43026.04 47983.00 2019-10-03 09:30:01.000 276 21236.59 375.58 43026.04 47982.98 2019-10-03 09:30:02.000 276 21236.61 375.56 43026.05 47982.98 2019-10-03 09:30:03.000 276 21236.60 375.59 43026.01 47982.95 2019-10-03 09:30:04.000 276 21236.56 375.58 43026.01 47982.95 2019-10-03 09:30:05.000 276 21236.56 375.56 43025.99 47982.89 2019-10-03 09:30:06.000 276 21236.55 375.58 43025.98 47982.89 2019-10-03 09:30:07.000 276 21236.57 375.58 43026.01 47982.92 2019-10-03 09:30:08.000 276 21236.59 375.58 43026.02 47982.91 2019-10-03 09:30:09.000 276 21236.63 375.60 43026.02 47982.94 2019-10-03 09:30:10.000 276 21236.66 375.61 43025.99 47982.94 2019-10-03 09:30:11.000 276 21236.68 375.62 43026.00 47982.97 2019-10-03 09:30:12.000 276 21236.70 375.65 43026.03 47982.99 2019-10-03 09:30:13.000 276 21236.75 375.65 43026.05 47982.99 2019-10-03 09:30:14.000 276 21236.75 375.66 43026.04 47983.05 2019-10-03 09:30:15.000 276 21236.77 375.69 43026.05 47983.04 2019-10-03 09:30:16.000 276 21236.80 375.69 43026.06 47983.06 2019-10-03 09:30:17.000 276 21236.78 375.71 43026.07 47983.08 2019-10-03 09:30:18.000 276 21236.77 375.75 43026.09 47983.07 2019-10-03 09:30:19.000 276 21236.79 375.75 43026.09 47983.10 2019-10-03 09:30:20.000 276 21236.86 375.74 43026.09 47983.10 2019-10-03 09:30:21.000 276 21236.89 375.74 43026.07 47983.13 2019-10-03 09:30:22.000 276 21236.90 375.73 43026.08 47983.10 2019-10-03 09:30:23.000 276 21236.85 375.78 43026.08 47983.10 2019-10-03 09:30:24.000 276 21236.84 375.77 43026.07 47983.11 2019-10-03 09:30:25.000 276 21236.88 375.75 43026.07 47983.08 2019-10-03 09:30:26.000 276 21236.89 375.73 43026.05 47983.11 2019-10-03 09:30:27.000 276 21236.88 375.70 43026.05 47983.09 2019-10-03 09:30:28.000 276 21236.85 375.66 43026.08 47983.09 2019-10-03 09:30:29.000 276 21236.83 375.67 43026.08 47983.12 2019-10-03 09:30:30.000 276 21236.82 375.67 43026.08 47983.10 2019-10-03 09:30:31.000 276 21236.86 375.70 43026.10 47983.13 2019-10-03 09:30:32.000 276 21236.82 375.71 43026.13 47983.15 2019-10-03 09:30:33.000 276 21236.83 375.76 43026.11 47983.13 2019-10-03 09:30:34.000 276 21236.84 375.78 43026.12 47983.14 2019-10-03 09:30:35.000 276 21236.81 375.79 43026.11 47983.15 2019-10-03 09:30:36.000 276 21236.82 375.83 43026.12 47983.14 2019-10-03 09:30:37.000 276 21236.82 375.88 43026.11 47983.13 2019-10-03 09:30:38.000 276 21236.83 375.90 43026.10 47983.13 2019-10-03 09:30:39.000 276 21236.87 375.94 43026.14 47983.14 2019-10-03 09:30:40.000 276 21236.91 375.97 43026.15 47983.16 2019-10-03 09:30:41.000 276 21236.88 375.97 43026.13 47983.14 2019-10-03 09:30:42.000 276 21236.88 375.97 43026.16 47983.15 2019-10-03 09:30:43.000 276 21236.92 375.97 43026.16 47983.17 2019-10-03 09:30:44.000 276 21236.94 375.92 43026.14 47983.19 2019-10-03 09:30:45.000 276 21236.96 375.89 43026.16 47983.22 2019-10-03 09:30:46.000 276 21236.98 375.88 43026.19 47983.22 2019-10-03 09:30:47.000 276 21237.00 375.86 43026.18 47983.25 2019-10-03 09:30:48.000 276 21236.94 375.85 43026.17 47983.24 2019-10-03 09:30:49.000 276 21236.98 375.79 43026.19 47983.26 2019-10-03 09:30:50.000 276 21236.98 375.73 43026.22 47983.28 2019-10-03 09:30:51.000 276 21236.95 375.63 43026.24 47983.28 2019-10-03 09:30:52.000 276 21236.96 375.58 43026.28 47983.30 2019-10-03 09:30:53.000 276 21236.93 375.54 43026.30 47983.29 2019-10-03 09:30:54.000 276 21236.91 375.43 43026.32 47983.33 2019-10-03 09:30:55.000 276 21236.86 375.33 43026.36 47983.34 2019-10-03 09:30:56.000 276 21236.78 375.30 43026.38 47983.33 2019-10-03 09:30:57.000 276 21236.72 375.30 43026.38 47983.33 2019-10-03 09:30:58.000 276 21236.70 375.25 43026.40 47983.32 2019-10-03 09:30:59.000 276 21236.66 375.20 43026.37 47983.30 2019-10-03 09:31:00.000 276 21236.57 375.19 43026.37 47983.27 2019-10-03 09:31:01.000 276 21236.48 375.14 43026.36 47983.22 2019-10-03 09:31:02.000 276 21236.47 375.10 43026.36 47983.23 2019-10-03 09:31:03.000 276 21236.43 375.10 43026.37 47983.19 2019-10-03 09:31:04.000 276 21236.40 375.11 43026.36 47983.18 2019-10-03 09:31:05.000 276 21236.34 375.12 43026.36 47983.14 2019-10-03 09:31:06.000 276 21236.29 375.13 43026.34 47983.08 2019-10-03 09:31:07.000 276 21236.25 375.12 43026.29 47983.07 2019-10-03 09:31:08.000 276 21236.15 375.07 43026.29 47983.00 2019-10-03 09:31:09.000 276 21236.12 375.05 43026.28 47982.96 2019-10-03 09:31:10.000 276 21236.11 375.05 43026.27 47982.92 2019-10-03 09:31:11.000 276 21236.10 375.02 43026.29 47982.92 2019-10-03 09:31:12.000 276 21236.06 375.00 43026.28 47982.89 2019-10-03 09:31:13.000 276 21236.00 375.01 43026.26 47982.91 2019-10-03 09:31:14.000 276 21235.95 374.96 43026.31 47982.91 2019-10-03 09:31:15.000 276 21235.98 374.96 43026.35 47982.90 2019-10-03 09:31:16.000 276 21235.99 374.98 43026.39 47982.93 2019-10-03 09:31:17.000 276 21235.99 375.01 43026.37 47982.96 2019-10-03 09:31:18.000 276 21236.03 375.01 43026.42 47982.97 2019-10-03 09:31:19.000 276 21236.04 375.01 43026.45 47983.01 2019-10-03 09:31:20.000 276 21236.03 375.04 43026.39 47983.03 2019-10-03 09:31:21.000 276 21236.06 375.07 43026.39 47983.05 2019-10-03 09:31:22.000 276 21236.04 375.09 43026.46 47983.08 2019-10-03 09:31:23.000 276 21236.04 375.15 43026.46 47983.08 2019-10-03 09:31:24.000 276 21235.98 375.24 43026.46 47983.12 2019-10-03 09:31:25.000 276 21235.92 375.33 43026.44 47983.04 2019-10-03 09:31:26.000 276 21235.91 375.39 43026.41 47983.01 2019-10-03 09:31:27.000 276 21235.87 375.45 43026.40 47982.97 2019-10-03 09:31:28.000 276 21235.83 375.52 43026.37 47982.94 2019-10-03 09:31:29.000 276 21235.77 375.56 43026.33 47982.87 2019-10-03 09:31:30.000 276 21235.69 375.63 43026.31 47982.86 2019-10-03 09:31:31.000 276 21235.65 375.70 43026.28 47982.81 2019-10-03 09:31:32.000 276 21235.65 375.80 43026.23 47982.76 2019-10-03 09:31:33.000 276 21235.60 375.88 43026.23 47982.70 2019-10-03 09:31:34.000 276 21235.59 375.97 43026.17 47982.65 2019-10-03 09:31:35.000 276 21235.58 376.07 43026.12 47982.59 2019-10-03 09:31:36.000 276 21235.53 376.13 43026.06 47982.52 2019-10-03 09:31:37.000 276 21235.50 376.18 43026.01 47982.46 2019-10-03 09:31:38.000 276 21235.46 376.27 43025.94 47982.42 2019-10-03 09:31:39.000 276 21235.44 376.32 43025.91 47982.38 2019-10-03 09:31:40.000 276 21235.43 376.36 43025.90 47982.31 2019-10-03 09:31:41.000 276 21235.39 376.43 43025.84 47982.27 2019-10-03 09:31:42.000 276 21235.36 376.46 43025.82 47982.24 2019-10-03 09:31:43.000 276 21235.35 376.54 43025.75 47982.20 2019-10-03 09:31:44.000 276 21235.35 376.58 43025.70 47982.14 2019-10-03 09:31:45.000 276 21235.37 376.63 43025.68 47982.12 2019-10-03 09:31:46.000 276 21235.40 376.65 43025.63 47982.09 2019-10-03 09:31:47.000 276 21235.40 376.74 43025.61 47982.08 2019-10-03 09:31:48.000 276 21235.45 376.82 43025.58 47982.02 2019-10-03 09:31:49.000 276 21235.51 376.85 43025.50 47982.04 2019-10-03 09:31:50.000 276 21235.56 376.87 43025.47 47982.03 2019-10-03 09:31:51.000 276 21235.61 376.89 43025.48 47982.01 2019-10-03 09:31:52.000 276 21235.68 376.89 43025.49 47982.06 2019-10-03 09:31:53.000 276 21235.71 376.94 43025.49 47982.06 2019-10-03 09:31:54.000 276 21235.75 376.97 43025.50 47982.09 2019-10-03 09:31:55.000 276 21235.78 377.06 43025.50 47982.13 2019-10-03 09:31:56.000 276 21235.83 377.14 43025.48 47982.13 2019-10-03 09:31:57.000 276 21235.83 377.18 43025.44 47982.12 2019-10-03 09:31:58.000 276 21235.85 377.21 43025.45 47982.14 2019-10-03 09:31:59.000 276 21235.90 377.21 43025.44 47982.11 2019-10-03 09:32:00.000 276 21235.94 377.20 43025.41 47982.13 2019-10-03 09:32:01.000 276 21235.99 377.25 43025.42 47982.15 2019-10-03 09:32:02.000 276 21235.98 377.27 43025.42 47982.14 2019-10-03 09:32:03.000 276 21236.01 377.32 43025.40 47982.14 2019-10-03 09:32:04.000 276 21235.99 377.34 43025.38 47982.10 2019-10-03 09:32:05.000 276 21235.96 377.43 43025.33 47982.10 2019-10-03 09:32:06.000 276 21235.92 377.52 43025.26 47982.07 2019-10-03 09:32:07.000 276 21235.93 377.52 43025.26 47981.99 2019-10-03 09:32:08.000 276 21235.94 377.50 43025.22 47981.96 2019-10-03 09:32:09.000 276 21235.90 377.49 43025.21 47981.94 2019-10-03 09:32:10.000 276 21235.90 377.49 43025.22 47981.97 2019-10-03 09:32:11.000 276 21235.93 377.45 43025.28 47981.96 2019-10-03 09:32:12.000 276 21235.92 377.40 43025.33 47982.00 2019-10-03 09:32:13.000 276 21235.94 377.40 43025.33 47982.03 2019-10-03 09:32:14.000 276 21235.95 377.37 43025.35 47982.06 2019-10-03 09:32:15.000 276 21235.94 377.35 43025.40 47982.07 2019-10-03 09:32:16.000 276 21235.94 377.32 43025.43 47982.11 2019-10-03 09:32:17.000 276 21235.96 377.33 43025.44 47982.12 2019-10-03 09:32:18.000 276 21235.99 377.35 43025.44 47982.16 2019-10-03 09:32:19.000 276 21236.07 377.35 43025.42 47982.19 2019-10-03 09:32:20.000 276 21236.12 377.29 43025.45 47982.22 2019-10-03 09:32:21.000 276 21236.18 377.26 43025.47 47982.25 2019-10-03 09:32:22.000 276 21236.22 377.23 43025.48 47982.29 2019-10-03 09:32:23.000 276 21236.23 377.15 43025.50 47982.32 2019-10-03 09:32:24.000 276 21236.24 377.11 43025.53 47982.36 2019-10-03 09:32:25.000 276 21236.24 377.11 43025.59 47982.37 2019-10-03 09:32:26.000 276 21236.23 377.08 43025.62 47982.40 2019-10-03 09:32:27.000 276 21236.30 377.07 43025.62 47982.42 2019-10-03 09:32:28.000 276 21236.32 377.07 43025.58 47982.42 2019-10-03 09:32:29.000 276 21236.31 377.06 43025.57 47982.45 2019-10-03 09:32:30.000 276 21236.29 377.06 43025.58 47982.45 2019-10-03 09:32:31.000 276 21236.31 377.11 43025.57 47982.45 2019-10-03 09:32:32.000 276 21236.32 377.11 43025.54 47982.43 2019-10-03 09:32:33.000 276 21236.32 377.10 43025.49 47982.39 2019-10-03 09:32:34.000 276 21236.31 377.10 43025.49 47982.39 2019-10-03 09:32:35.000 276 21236.30 377.08 43025.49 47982.36 2019-10-03 09:32:36.000 276 21236.28 377.08 43025.44 47982.33 2019-10-03 09:32:37.000 276 21236.29 377.05 43025.42 47982.30 2019-10-03 09:32:38.000 276 21236.28 377.02 43025.41 47982.29 2019-10-03 09:32:39.000 276 21236.30 377.02 43025.41 47982.26 2019-10-03 09:32:40.000 276 21236.37 376.98 43025.39 47982.30 2019-10-03 09:32:41.000 276 21236.38 376.94 43025.36 47982.27 2019-10-03 09:32:42.000 276 21236.42 376.94 43025.37 47982.27 2019-10-03 09:32:43.000 276 21236.44 376.96 43025.34 47982.28 2019-10-03 09:32:44.000 276 21236.44 376.93 43025.32 47982.28 2019-10-03 09:32:45.000 276 21236.45 376.91 43025.33 47982.30 2019-10-03 09:32:46.000 276 21236.47 376.88 43025.35 47982.29 2019-10-03 09:32:47.000 276 21236.49 376.88 43025.40 47982.34 2019-10-03 09:32:48.000 276 21236.48 376.90 43025.35 47982.33 2019-10-03 09:32:49.000 276 21236.41 376.92 43025.29 47982.28 2019-10-03 09:32:50.000 276 21236.38 376.90 43025.29 47982.26 2019-10-03 09:32:51.000 276 21236.34 376.90 43025.33 47982.26 2019-10-03 09:32:52.000 276 21236.32 376.90 43025.36 47982.21 2019-10-03 09:32:53.000 276 21236.27 376.90 43025.33 47982.22 2019-10-03 09:32:54.000 276 21236.25 376.96 43025.29 47982.20 2019-10-03 09:32:55.000 276 21236.22 377.09 43025.23 47982.16 2019-10-03 09:32:56.000 276 21236.16 377.19 43025.13 47982.08 2019-10-03 09:32:57.000 276 21236.13 377.26 43025.06 47981.94 2019-10-03 09:32:58.000 276 21236.10 377.27 43024.99 47981.91 2019-10-03 09:32:59.000 276 21236.08 377.30 43024.95 47981.81 2019-10-03 09:33:00.000 276 21236.02 377.30 43024.94 47981.76 2019-10-03 09:33:01.000 276 21235.97 377.28 43024.89 47981.72 2019-10-03 09:33:02.000 276 21235.93 377.28 43024.86 47981.67 2019-10-03 09:33:03.000 276 21235.88 377.31 43024.84 47981.65 2019-10-03 09:33:04.000 276 21235.85 377.31 43024.83 47981.61 2019-10-03 09:33:05.000 276 21235.83 377.34 43024.80 47981.56 2019-10-03 09:33:06.000 276 21235.85 377.31 43024.81 47981.56 2019-10-03 09:33:07.000 276 21235.83 377.27 43024.79 47981.51 2019-10-03 09:33:08.000 276 21235.81 377.24 43024.78 47981.56 2019-10-03 09:33:09.000 276 21235.80 377.24 43024.81 47981.53 2019-10-03 09:33:10.000 276 21235.82 377.20 43024.81 47981.51 2019-10-03 09:33:11.000 276 21235.86 377.14 43024.84 47981.55 2019-10-03 09:33:12.000 276 21235.85 377.12 43024.86 47981.56 2019-10-03 09:33:13.000 276 21235.88 377.10 43024.89 47981.60 2019-10-03 09:33:14.000 276 21235.87 377.08 43024.89 47981.62 2019-10-03 09:33:15.000 276 21235.87 377.12 43024.88 47981.63 2019-10-03 09:33:16.000 276 21235.86 377.18 43024.87 47981.60 2019-10-03 09:33:17.000 276 21235.87 377.24 43024.83 47981.60 2019-10-03 09:33:18.000 276 21235.89 377.25 43024.80 47981.57 2019-10-03 09:33:19.000 276 21235.91 377.24 43024.79 47981.57 2019-10-03 09:33:20.000 276 21235.94 377.22 43024.82 47981.57 2019-10-03 09:33:21.000 276 21235.98 377.18 43024.84 47981.57 2019-10-03 09:33:22.000 276 21236.00 377.16 43024.86 47981.57 2019-10-03 09:33:23.000 276 21236.01 377.14 43024.89 47981.63 2019-10-03 09:33:24.000 276 21236.05 377.12 43024.89 47981.67 2019-10-03 09:33:25.000 276 21236.04 377.15 43024.93 47981.70 2019-10-03 09:33:26.000 276 21236.03 377.10 43024.92 47981.70 2019-10-03 09:33:27.000 276 21236.04 377.11 43024.95 47981.71 2019-10-03 09:33:28.000 276 21236.04 377.14 43024.97 47981.75 2019-10-03 09:33:29.000 276 21236.00 377.11 43025.03 47981.78 2019-10-03 09:33:30.000 276 21235.97 377.09 43025.03 47981.78 2019-10-03 09:33:31.000 276 21235.91 377.11 43025.04 47981.78 2019-10-03 09:33:32.000 276 21235.87 377.08 43025.07 47981.79 2019-10-03 09:33:33.000 276 21235.89 377.04 43025.10 47981.80 2019-10-03 09:33:34.000 276 21235.89 376.99 43025.19 47981.84 2019-10-03 09:33:35.000 276 21235.87 376.95 43025.24 47981.89 2019-10-03 09:33:36.000 276 21235.87 376.98 43025.24 47981.92 2019-10-03 09:33:37.000 276 21235.85 376.99 43025.27 47981.96 2019-10-03 09:33:38.000 276 21235.88 377.02 43025.31 47982.00 2019-10-03 09:33:39.000 276 21235.85 377.06 43025.35 47981.98 2019-10-03 09:33:40.000 276 21235.83 377.10 43025.36 47981.99 2019-10-03 09:33:41.000 276 21235.85 377.13 43025.35 47982.01 2019-10-03 09:33:42.000 276 21235.82 377.19 43025.34 47982.03 2019-10-03 09:33:43.000 276 21235.81 377.21 43025.32 47981.98 2019-10-03 09:33:44.000 276 21235.79 377.22 43025.32 47981.99 2019-10-03 09:33:45.000 276 21235.74 377.18 43025.29 47981.95 2019-10-03 09:33:46.000 276 21235.69 377.18 43025.29 47981.94 2019-10-03 09:33:47.000 276 21235.66 377.14 43025.33 47981.93 2019-10-03 09:33:48.000 276 21235.60 377.09 43025.36 47981.93 2019-10-03 09:33:49.000 276 21235.58 377.09 43025.37 47981.94 2019-10-03 09:33:50.000 276 21235.51 377.07 43025.40 47981.92 2019-10-03 09:33:51.000 276 21235.46 377.06 43025.42 47981.90 2019-10-03 09:33:52.000 276 21235.44 377.03 43025.39 47981.92 2019-10-03 09:33:53.000 276 21235.40 377.01 43025.40 47981.89 2019-10-03 09:33:54.000 276 21235.38 376.96 43025.45 47981.91 2019-10-03 09:33:55.000 276 21235.33 376.94 43025.48 47981.90 2019-10-03 09:33:56.000 276 21235.32 376.92 43025.52 47981.90 2019-10-03 09:33:57.000 276 21235.29 376.90 43025.50 47981.89 2019-10-03 09:33:58.000 276 21235.25 376.86 43025.49 47981.91 2019-10-03 09:33:59.000 276 21235.25 376.82 43025.52 47981.91 2019-10-03 09:34:00.000 276 21235.29 376.85 43025.52 47981.94 2019-10-03 09:34:01.000 276 21235.30 376.86 43025.51 47981.94 2019-10-03 09:34:02.000 276 21235.35 376.82 43025.52 47981.92 2019-10-03 09:34:03.000 276 21235.35 376.78 43025.51 47981.95 2019-10-03 09:34:04.000 276 21235.33 376.74 43025.46 47981.93 2019-10-03 09:34:05.000 276 21235.33 376.68 43025.49 47981.93 2019-10-03 09:34:06.000 276 21235.31 376.65 43025.54 47981.94 2019-10-03 09:34:07.000 276 21235.31 376.62 43025.54 47981.93 2019-10-03 09:34:08.000 276 21235.33 376.56 43025.54 47981.94 2019-10-03 09:34:09.000 276 21235.33 376.54 43025.55 47981.97 2019-10-03 09:34:10.000 276 21235.43 376.55 43025.55 47982.00 2019-10-03 09:34:11.000 276 21235.46 376.55 43025.56 47981.99 2019-10-03 09:34:12.000 276 21235.51 376.52 43025.54 47982.00 2019-10-03 09:34:13.000 276 21235.56 376.53 43025.55 47982.00 2019-10-03 09:34:14.000 276 21235.61 376.52 43025.53 47982.01 2019-10-03 09:34:15.000 276 21235.65 376.53 43025.47 47982.01 2019-10-03 09:34:16.000 276 21235.70 376.55 43025.43 47982.03 2019-10-03 09:34:17.000 276 21235.77 376.54 43025.43 47982.03 2019-10-03 09:34:18.000 276 21235.83 376.56 43025.39 47982.05 2019-10-03 09:34:19.000 276 21235.84 376.51 43025.40 47982.05 2019-10-03 09:34:20.000 276 21235.92 376.47 43025.39 47982.09 2019-10-03 09:34:21.000 276 21235.98 376.43 43025.37 47982.08 2019-10-03 09:34:22.000 276 21236.01 376.42 43025.39 47982.11 2019-10-03 09:34:23.000 276 21236.03 376.41 43025.41 47982.11 2019-10-03 09:34:24.000 276 21236.10 376.38 43025.45 47982.16 2019-10-03 09:34:25.000 276 21236.16 376.35 43025.44 47982.20 2019-10-03 09:34:26.000 276 21236.21 376.31 43025.44 47982.23 2019-10-03 09:34:27.000 276 21236.25 376.25 43025.44 47982.25 2019-10-03 09:34:28.000 276 21236.29 376.21 43025.42 47982.27 2019-10-03 09:34:29.000 276 21236.35 376.17 43025.47 47982.31 2019-10-03 09:34:30.000 276 21236.41 376.16 43025.47 47982.32 2019-10-03 09:34:31.000 276 21236.43 376.13 43025.49 47982.38 2019-10-03 09:34:32.000 276 21236.46 376.14 43025.48 47982.38 2019-10-03 09:34:33.000 276 21236.47 376.11 43025.49 47982.37 2019-10-03 09:34:34.000 276 21236.47 376.10 43025.48 47982.40 2019-10-03 09:34:35.000 276 21236.47 376.08 43025.47 47982.38 2019-10-03 09:34:36.000 276 21236.46 376.04 43025.46 47982.37 2019-10-03 09:34:37.000 276 21236.40 376.02 43025.46 47982.34 2019-10-03 09:34:38.000 276 21236.36 375.99 43025.46 47982.34 2019-10-03 09:34:39.000 276 21236.31 375.97 43025.49 47982.34 2019-10-03 09:34:40.000 276 21236.25 375.95 43025.50 47982.33 2019-10-03 09:34:41.000 276 21236.22 375.94 43025.51 47982.34 2019-10-03 09:34:42.000 276 21236.22 375.92 43025.48 47982.29 2019-10-03 09:34:43.000 276 21236.12 375.90 43025.50 47982.28 2019-10-03 09:34:44.000 276 21236.08 375.90 43025.50 47982.28 2019-10-03 09:34:45.000 276 21236.06 375.90 43025.49 47982.21 2019-10-03 09:34:46.000 276 21236.00 375.94 43025.48 47982.22 2019-10-03 09:34:47.000 276 21235.98 375.99 43025.43 47982.18 2019-10-03 09:34:48.000 276 21235.97 376.03 43025.43 47982.17 2019-10-03 09:34:49.000 276 21235.95 376.02 43025.40 47982.14 2019-10-03 09:34:50.000 276 21235.93 376.01 43025.38 47982.08 2019-10-03 09:34:51.000 276 21235.88 375.99 43025.37 47982.04 2019-10-03 09:34:52.000 276 21235.86 376.02 43025.36 47982.04 2019-10-03 09:34:53.000 276 21235.86 376.02 43025.35 47982.01 2019-10-03 09:34:54.000 276 21235.88 376.01 43025.31 47981.98 2019-10-03 09:34:55.000 276 21235.88 376.04 43025.29 47981.98 2019-10-03 09:34:56.000 276 21235.87 376.05 43025.25 47981.94 2019-10-03 09:34:57.000 276 21235.89 376.08 43025.25 47981.97 2019-10-03 09:34:58.000 276 21235.96 376.12 43025.20 47981.92 2019-10-03 09:34:59.000 276 21236.02 376.16 43025.16 47981.93 2019-10-03 09:35:00.000 276 21236.10 376.18 43025.12 47981.92 2019-10-03 09:35:01.000 276 21236.20 376.24 43025.12 47981.93 2019-10-03 09:35:02.000 276 21236.25 376.28 43025.08 47981.94 2019-10-03 09:35:03.000 276 21236.22 376.28 43025.07 47981.95 2019-10-03 09:35:04.000 276 21236.25 376.29 43025.05 47981.94 2019-10-03 09:35:05.000 276 21236.25 376.31 43025.07 47981.95 2019-10-03 09:35:06.000 276 21236.22 376.32 43025.10 47981.93 2019-10-03 09:35:07.000 276 21236.20 376.39 43025.11 47981.97 2019-10-03 09:35:08.000 276 21236.15 376.59 43025.05 47981.95 2019-10-03 09:35:09.000 276 21236.11 376.75 43024.98 47981.86 2019-10-03 09:35:10.000 276 21236.07 376.79 43024.91 47981.78 2019-10-03 09:35:11.000 276 21236.02 376.83 43024.87 47981.73 2019-10-03 09:35:12.000 276 21235.97 376.86 43024.85 47981.63 2019-10-03 09:35:13.000 276 21235.96 376.86 43024.84 47981.62 2019-10-03 09:35:14.000 276 21235.96 376.89 43024.84 47981.59 2019-10-03 09:35:15.000 276 21235.94 376.90 43024.82 47981.56 2019-10-03 09:35:16.000 276 21235.90 376.93 43024.78 47981.52 2019-10-03 09:35:17.000 276 21235.88 376.94 43024.77 47981.50 2019-10-03 09:35:18.000 276 21235.85 376.94 43024.80 47981.52 2019-10-03 09:35:19.000 276 21235.83 376.97 43024.80 47981.48 2019-10-03 09:35:20.000 276 21235.81 377.00 43024.82 47981.48 2019-10-03 09:35:21.000 276 21235.78 377.09 43024.76 47981.47 2019-10-03 09:35:22.000 276 21235.79 377.16 43024.73 47981.46 2019-10-03 09:35:23.000 276 21235.80 377.18 43024.69 47981.44 2019-10-03 09:35:24.000 276 21235.81 377.19 43024.66 47981.41 2019-10-03 09:35:25.000 276 21235.77 377.18 43024.63 47981.36 2019-10-03 09:35:26.000 276 21235.73 377.19 43024.59 47981.35 2019-10-03 09:35:27.000 276 21235.75 377.16 43024.62 47981.33 2019-10-03 09:35:28.000 276 21235.72 377.21 43024.61 47981.31 2019-10-03 09:35:29.000 276 21235.75 377.25 43024.60 47981.28 2019-10-03 09:35:30.000 276 21235.73 377.20 43024.58 47981.27 2019-10-03 09:35:31.000 276 21235.71 377.13 43024.60 47981.23 2019-10-03 09:35:32.000 276 21235.70 377.08 43024.62 47981.27 2019-10-03 09:35:33.000 276 21235.71 377.04 43024.63 47981.30 2019-10-03 09:35:34.000 276 21235.73 377.01 43024.66 47981.32 2019-10-03 09:35:35.000 276 21235.73 377.01 43024.68 47981.34 2019-10-03 09:35:36.000 276 21235.74 377.00 43024.67 47981.33 2019-10-03 09:35:37.000 276 21235.71 377.03 43024.69 47981.39 2019-10-03 09:35:38.000 276 21235.67 377.14 43024.65 47981.36 2019-10-03 09:35:39.000 276 21235.65 377.21 43024.62 47981.33 2019-10-03 09:35:40.000 276 21235.64 377.21 43024.58 47981.25 2019-10-03 09:35:41.000 276 21235.64 377.21 43024.53 47981.22 2019-10-03 09:35:42.000 276 21235.63 377.19 43024.49 47981.18 2019-10-03 09:35:43.000 276 21235.69 377.15 43024.49 47981.14 2019-10-03 09:35:44.000 276 21235.74 377.09 43024.46 47981.16 2019-10-03 09:35:45.000 276 21235.76 377.09 43024.46 47981.19 2019-10-03 09:35:46.000 276 21235.76 377.09 43024.44 47981.19 2019-10-03 09:35:47.000 276 21235.78 377.06 43024.45 47981.20 2019-10-03 09:35:48.000 276 21235.78 376.97 43024.45 47981.22 2019-10-03 09:35:49.000 276 21235.80 376.87 43024.48 47981.23 2019-10-03 09:35:50.000 276 21235.84 376.76 43024.54 47981.24 2019-10-03 09:35:51.000 276 21235.87 376.65 43024.57 47981.33 2019-10-03 09:35:52.000 276 21235.88 376.57 43024.64 47981.34 2019-10-03 09:35:53.000 276 21235.87 376.47 43024.68 47981.41 2019-10-03 09:35:54.000 276 21235.88 376.39 43024.71 47981.46 2019-10-03 09:35:55.000 276 21235.87 376.33 43024.77 47981.48 2019-10-03 09:35:56.000 276 21235.93 376.29 43024.76 47981.51 2019-10-03 09:35:57.000 276 21235.93 376.20 43024.78 47981.56 2019-10-03 09:35:58.000 276 21235.88 376.12 43024.80 47981.54 2019-10-03 09:35:59.000 276 21235.84 376.05 43024.85 47981.51 2019-10-03 09:36:00.000 276 21235.80 376.00 43024.86 47981.55 2019-10-03 09:36:01.000 276 21235.80 375.92 43024.89 47981.54 2019-10-03 09:36:02.000 276 21235.76 375.86 43024.91 47981.58 2019-10-03 09:36:03.000 276 21235.72 375.82 43024.92 47981.59 2019-10-03 09:36:04.000 276 21235.64 375.82 43024.97 47981.57 2019-10-03 09:36:05.000 276 21235.56 375.82 43024.99 47981.61 2019-10-03 09:36:06.000 276 21235.45 375.85 43025.02 47981.57 2019-10-03 09:36:07.000 276 21235.32 375.84 43025.03 47981.53 2019-10-03 09:36:08.000 276 21235.22 375.86 43025.03 47981.49 2019-10-03 09:36:09.000 276 21235.08 375.90 43025.07 47981.44 2019-10-03 09:36:10.000 276 21235.00 375.92 43025.08 47981.40 2019-10-03 09:36:11.000 276 21234.92 375.96 43025.03 47981.36 2019-10-03 09:36:12.000 276 21234.84 376.02 43025.03 47981.32 2019-10-03 09:36:13.000 276 21234.74 376.09 43025.02 47981.29 2019-10-03 09:36:14.000 276 21234.69 376.16 43025.01 47981.22 2019-10-03 09:36:15.000 276 21234.70 376.21 43025.01 47981.21 2019-10-03 09:36:16.000 276 21234.70 376.26 43024.97 47981.18 2019-10-03 09:36:17.000 276 21234.73 376.33 43024.95 47981.16 2019-10-03 09:36:18.000 276 21234.77 376.38 43024.93 47981.18 2019-10-03 09:36:19.000 276 21234.90 376.44 43024.94 47981.19 2019-10-03 09:36:20.000 276 21235.00 376.50 43024.94 47981.24 2019-10-03 09:36:21.000 276 21235.07 376.54 43024.93 47981.27 2019-10-03 09:36:22.000 276 21235.14 376.62 43024.93 47981.29 2019-10-03 09:36:23.000 276 21235.27 376.64 43024.97 47981.33 2019-10-03 09:36:24.000 276 21235.34 376.68 43024.98 47981.43 2019-10-03 09:36:25.000 276 21235.40 376.75 43024.99 47981.43 2019-10-03 09:36:26.000 276 21235.47 376.79 43024.99 47981.47 2019-10-03 09:36:27.000 276 21235.60 376.84 43025.00 47981.53 2019-10-03 09:36:28.000 276 21235.69 376.83 43024.98 47981.58 2019-10-03 09:36:29.000 276 21235.79 376.85 43024.99 47981.64 2019-10-03 09:36:30.000 276 21235.84 376.89 43025.05 47981.71 2019-10-03 09:36:31.000 276 21235.87 376.93 43025.02 47981.74 2019-10-03 09:36:32.000 276 21235.94 376.93 43025.00 47981.76 2019-10-03 09:36:33.000 276 21235.94 376.94 43024.98 47981.76 2019-10-03 09:36:34.000 276 21235.91 376.97 43024.97 47981.77 2019-10-03 09:36:35.000 276 21235.91 376.98 43024.98 47981.76 2019-10-03 09:36:36.000 276 21235.90 376.97 43024.97 47981.77 2019-10-03 09:36:37.000 276 21235.88 376.95 43024.99 47981.75 2019-10-03 09:36:38.000 276 21235.85 376.95 43025.01 47981.71 2019-10-03 09:36:39.000 276 21235.81 376.95 43025.04 47981.71 2019-10-03 09:36:40.000 276 21235.82 376.93 43025.01 47981.71 2019-10-03 09:36:41.000 276 21235.82 376.91 43025.02 47981.67 2019-10-03 09:36:42.000 276 21235.81 376.89 43025.02 47981.68 2019-10-03 09:36:43.000 276 21235.85 376.83 43025.02 47981.69 2019-10-03 09:36:44.000 276 21235.88 376.78 43025.04 47981.71 2019-10-03 09:36:45.000 276 21235.94 376.74 43025.06 47981.76 2019-10-03 09:36:46.000 276 21235.92 376.71 43025.09 47981.79 2019-10-03 09:36:47.000 276 21235.94 376.67 43025.12 47981.82 2019-10-03 09:36:48.000 276 21235.96 376.65 43025.10 47981.86 2019-10-03 09:36:49.000 276 21235.98 376.60 43025.10 47981.89 2019-10-03 09:36:50.000 276 21236.01 376.54 43025.14 47981.90 2019-10-03 09:36:51.000 276 21236.05 376.47 43025.15 47981.92 2019-10-03 09:36:52.000 276 21236.05 376.41 43025.17 47981.95 2019-10-03 09:36:53.000 276 21235.99 376.37 43025.23 47981.96 2019-10-03 09:36:54.000 276 21235.99 376.37 43025.21 47981.96 2019-10-03 09:36:55.000 276 21236.00 376.33 43025.18 47981.93 2019-10-03 09:36:56.000 276 21235.99 376.29 43025.19 47981.93 2019-10-03 09:36:57.000 276 21235.99 376.22 43025.21 47981.91 2019-10-03 09:36:58.000 276 21236.02 376.13 43025.22 47981.95 2019-10-03 09:36:59.000 276 21236.02 376.06 43025.26 47981.99 2019-10-03 09:37:00.000 276 21236.05 376.04 43025.27 47982.01 2019-10-03 09:37:01.000 276 21236.10 376.04 43025.26 47982.06 2019-10-03 09:37:02.000 276 21236.16 375.99 43025.27 47982.06 2019-10-03 09:37:03.000 276 21236.18 375.99 43025.27 47982.08 2019-10-03 09:37:04.000 276 21236.18 375.96 43025.25 47982.08 2019-10-03 09:37:05.000 276 21236.21 375.92 43025.27 47982.09 2019-10-03 09:37:06.000 276 21236.19 375.89 43025.28 47982.13 2019-10-03 09:37:07.000 276 21236.21 375.86 43025.37 47982.15 2019-10-03 09:37:08.000 276 21236.24 375.88 43025.37 47982.15 2019-10-03 09:37:09.000 276 21236.27 375.87 43025.36 47982.20 2019-10-03 09:37:10.000 276 21236.28 375.88 43025.37 47982.23 2019-10-03 09:37:11.000 276 21236.29 375.84 43025.41 47982.21 2019-10-03 09:37:12.000 276 21236.30 375.84 43025.42 47982.26 2019-10-03 09:37:13.000 276 21236.34 375.85 43025.38 47982.26 2019-10-03 09:37:14.000 276 21236.37 375.85 43025.40 47982.28 2019-10-03 09:37:15.000 276 21236.38 375.88 43025.38 47982.31 2019-10-03 09:37:16.000 276 21236.43 375.86 43025.39 47982.32 2019-10-03 09:37:17.000 276 21236.41 375.85 43025.36 47982.30 2019-10-03 09:37:18.000 276 21236.38 375.87 43025.38 47982.31 2019-10-03 09:37:19.000 276 21236.36 375.87 43025.36 47982.30 2019-10-03 09:37:20.000 276 21236.32 375.88 43025.35 47982.29 2019-10-03 09:37:21.000 276 21236.29 375.87 43025.35 47982.25 2019-10-03 09:37:22.000 276 21236.24 375.91 43025.34 47982.19 2019-10-03 09:37:23.000 276 21236.20 375.94 43025.31 47982.17 2019-10-03 09:37:24.000 276 21236.17 375.92 43025.27 47982.11 2019-10-03 09:37:25.000 276 21236.15 375.95 43025.26 47982.08 2019-10-03 09:37:26.000 276 21236.13 376.01 43025.28 47982.07 2019-10-03 09:37:27.000 276 21236.11 376.01 43025.20 47982.04 2019-10-03 09:37:28.000 276 21236.10 376.03 43025.19 47982.00 2019-10-03 09:37:29.000 276 21236.14 376.03 43025.19 47982.01 2019-10-03 09:37:30.000 276 21236.18 376.03 43025.18 47981.99 2019-10-03 09:37:31.000 276 21236.16 376.03 43025.17 47981.98 2019-10-03 09:37:32.000 276 21236.18 376.02 43025.14 47981.97 2019-10-03 09:37:33.000 276 21236.18 376.04 43025.08 47981.98 2019-10-03 09:37:34.000 276 21236.23 376.05 43025.08 47981.96 2019-10-03 09:37:35.000 276 21236.23 376.05 43025.09 47981.96 2019-10-03 09:37:36.000 276 21236.25 376.05 43025.08 47981.93 2019-10-03 09:37:37.000 276 21236.26 376.02 43025.07 47981.96 2019-10-03 09:37:38.000 276 21236.29 376.00 43025.07 47981.97 2019-10-03 09:37:39.000 276 21236.32 376.03 43025.07 47981.96 2019-10-03 09:37:40.000 276 21236.29 376.01 43025.04 47981.98 2019-10-03 09:37:41.000 276 21236.29 376.00 43025.04 47981.96 2019-10-03 09:37:42.000 276 21236.30 376.02 43025.01 47981.97 2019-10-03 09:37:43.000 276 21236.30 376.00 43025.03 47981.90 2019-10-03 09:37:44.000 276 21236.26 375.98 43025.00 47981.89 2019-10-03 09:37:45.000 276 21236.26 375.94 43024.94 47981.84 2019-10-03 09:37:46.000 276 21236.26 375.88 43024.95 47981.87 2019-10-03 09:37:47.000 276 21236.23 375.80 43024.94 47981.84 2019-10-03 09:37:48.000 276 21236.24 375.74 43024.94 47981.81 2019-10-03 09:37:49.000 276 21236.16 375.79 43024.95 47981.83 2019-10-03 09:37:50.000 276 21236.09 375.82 43024.91 47981.79 2019-10-03 09:37:51.000 276 21235.99 375.86 43024.86 47981.71 2019-10-03 09:37:52.000 276 21235.87 375.90 43024.83 47981.62 2019-10-03 09:37:53.000 276 21235.77 375.90 43024.77 47981.54 2019-10-03 09:37:54.000 276 21235.71 375.89 43024.74 47981.45 2019-10-03 09:37:55.000 276 21235.61 375.86 43024.75 47981.38 2019-10-03 09:37:56.000 276 21235.56 375.85 43024.70 47981.34 2019-10-03 09:37:57.000 276 21235.58 375.83 43024.70 47981.32 2019-10-03 09:37:58.000 276 21235.58 375.75 43024.69 47981.30 2019-10-03 09:37:59.000 276 21235.62 375.65 43024.70 47981.29 2019-10-03 09:38:00.000 276 21235.64 375.51 43024.77 47981.34 2019-10-03 09:38:01.000 276 21235.66 375.38 43024.84 47981.39 2019-10-03 09:38:02.000 276 21235.66 375.28 43024.92 47981.45 2019-10-03 09:38:03.000 276 21235.67 375.24 43025.00 47981.53 2019-10-03 09:38:04.000 276 21235.63 375.17 43025.01 47981.57 2019-10-03 09:38:05.000 276 21235.55 375.12 43025.06 47981.59 2019-10-03 09:38:06.000 276 21235.52 375.08 43025.10 47981.61 2019-10-03 09:38:07.000 276 21235.49 375.04 43025.11 47981.62 2019-10-03 09:38:08.000 276 21235.45 375.00 43025.13 47981.65 2019-10-03 09:38:09.000 276 21235.41 375.02 43025.15 47981.64 2019-10-03 09:38:10.000 276 21235.44 375.05 43025.17 47981.62 2019-10-03 09:38:11.000 276 21235.39 375.07 43025.15 47981.62 2019-10-03 09:38:12.000 276 21235.36 375.11 43025.09 47981.58 2019-10-03 09:38:13.000 276 21235.37 375.15 43025.05 47981.55 2019-10-03 09:38:14.000 276 21235.41 375.15 43025.03 47981.53 2019-10-03 09:38:15.000 276 21235.41 375.15 43025.04 47981.50 2019-10-03 09:38:16.000 276 21235.44 375.17 43024.99 47981.52 2019-10-03 09:38:17.000 276 21235.52 375.21 43024.97 47981.52 2019-10-03 09:38:18.000 276 21235.57 375.22 43024.98 47981.47 2019-10-03 09:38:19.000 276 21235.62 375.25 43024.94 47981.54 2019-10-03 09:38:20.000 276 21235.70 375.26 43024.93 47981.55 2019-10-03 09:38:21.000 276 21235.73 375.22 43024.96 47981.59 2019-10-03 09:38:22.000 276 21235.79 375.22 43024.97 47981.59 2019-10-03 09:38:23.000 276 21235.81 375.37 43024.94 47981.60 2019-10-03 09:38:24.000 276 21235.82 375.50 43024.87 47981.62 2019-10-03 09:38:25.000 276 21235.87 375.58 43024.76 47981.55 2019-10-03 09:38:26.000 276 21235.93 375.60 43024.71 47981.49 2019-10-03 09:38:27.000 276 21235.96 375.59 43024.67 47981.45 2019-10-03 09:38:28.000 276 21235.97 375.62 43024.62 47981.45 2019-10-03 09:38:29.000 276 21235.99 375.61 43024.62 47981.44 2019-10-03 09:38:30.000 276 21236.02 375.58 43024.61 47981.46 2019-10-03 09:38:31.000 276 21236.01 375.56 43024.65 47981.47 2019-10-03 09:38:32.000 276 21236.05 375.52 43024.69 47981.51 2019-10-03 09:38:33.000 276 21236.09 375.54 43024.72 47981.53 2019-10-03 09:38:34.000 276 21236.09 375.58 43024.73 47981.54 2019-10-03 09:38:35.000 276 21236.05 375.71 43024.71 47981.58 2019-10-03 09:38:36.000 276 21236.05 375.86 43024.69 47981.54 2019-10-03 09:38:37.000 276 21236.06 375.99 43024.61 47981.50 2019-10-03 09:38:38.000 276 21236.07 376.04 43024.54 47981.44 2019-10-03 09:38:39.000 276 21236.11 376.05 43024.46 47981.39 2019-10-03 09:38:40.000 276 21236.16 376.01 43024.44 47981.35 2019-10-03 09:38:41.000 276 21236.19 375.97 43024.48 47981.35 2019-10-03 09:38:42.000 276 21236.21 375.94 43024.52 47981.38 2019-10-03 09:38:43.000 276 21236.21 375.88 43024.54 47981.41 2019-10-03 09:38:44.000 276 21236.25 375.83 43024.56 47981.48 2019-10-03 09:38:45.000 276 21236.22 375.89 43024.58 47981.51 2019-10-03 09:38:46.000 276 21236.18 375.93 43024.56 47981.50 2019-10-03 09:38:47.000 276 21236.17 375.94 43024.54 47981.48 2019-10-03 09:38:48.000 276 21236.14 376.03 43024.45 47981.44 2019-10-03 09:38:49.000 276 21236.11 376.08 43024.38 47981.37 2019-10-03 09:38:50.000 276 21236.05 376.02 43024.34 47981.30 2019-10-03 09:38:51.000 276 21235.98 375.95 43024.29 47981.23 2019-10-03 09:38:52.000 276 21235.89 375.87 43024.32 47981.14 2019-10-03 09:38:53.000 276 21235.84 375.79 43024.32 47981.09 2019-10-03 09:38:54.000 276 21235.80 375.73 43024.38 47981.11 2019-10-03 09:38:55.000 276 21235.74 375.68 43024.38 47981.06 2019-10-03 09:38:56.000 276 21235.62 375.67 43024.38 47981.03 2019-10-03 09:38:57.000 276 21235.53 375.63 43024.37 47981.02 2019-10-03 09:38:58.000 276 21235.41 375.64 43024.34 47980.93 2019-10-03 09:38:59.000 276 21235.24 375.64 43024.34 47980.88 2019-10-03 09:39:00.000 276 21235.13 375.59 43024.34 47980.85 2019-10-03 09:39:01.000 276 21235.01 375.51 43024.35 47980.76 2019-10-03 09:39:02.000 276 21234.94 375.46 43024.34 47980.69 2019-10-03 09:39:03.000 276 21234.87 375.44 43024.34 47980.66 2019-10-03 09:39:04.000 276 21234.78 375.43 43024.33 47980.68 2019-10-03 09:39:05.000 276 21234.76 375.45 43024.29 47980.64 2019-10-03 09:39:06.000 276 21234.72 375.47 43024.30 47980.62 2019-10-03 09:39:07.000 276 21234.71 375.47 43024.28 47980.54 2019-10-03 09:39:08.000 276 21234.70 375.44 43024.26 47980.55 2019-10-03 09:39:09.000 276 21234.71 375.39 43024.25 47980.49 2019-10-03 09:39:10.000 276 21234.69 375.36 43024.23 47980.50 2019-10-03 09:39:11.000 276 21234.64 375.35 43024.20 47980.49 2019-10-03 09:39:12.000 276 21234.60 375.36 43024.20 47980.44 2019-10-03 09:39:13.000 276 21234.54 375.34 43024.20 47980.44 2019-10-03 09:39:14.000 276 21234.56 375.32 43024.19 47980.39 2019-10-03 09:39:15.000 276 21234.58 375.37 43024.18 47980.40 2019-10-03 09:39:16.000 276 21234.59 375.36 43024.18 47980.42 2019-10-03 09:39:17.000 276 21234.59 375.36 43024.16 47980.41 2019-10-03 09:39:18.000 276 21234.62 375.33 43024.18 47980.43 2019-10-03 09:39:19.000 276 21234.66 375.31 43024.18 47980.44 2019-10-03 09:39:20.000 276 21234.67 375.30 43024.18 47980.43 2019-10-03 09:39:21.000 276 21234.69 375.27 43024.23 47980.48 2019-10-03 09:39:22.000 276 21234.72 375.22 43024.29 47980.54 2019-10-03 09:39:23.000 276 21234.73 375.22 43024.32 47980.57 2019-10-03 09:39:24.000 276 21234.70 375.26 43024.30 47980.58 2019-10-03 09:39:25.000 276 21234.71 375.24 43024.36 47980.60 2019-10-03 09:39:26.000 276 21234.74 375.21 43024.41 47980.63 2019-10-03 09:39:27.000 276 21234.78 375.19 43024.40 47980.68 2019-10-03 09:39:28.000 276 21234.78 375.15 43024.44 47980.69 2019-10-03 09:39:29.000 276 21234.79 375.14 43024.48 47980.76 2019-10-03 09:39:30.000 276 21234.82 375.15 43024.51 47980.78 2019-10-03 09:39:31.000 276 21234.82 375.16 43024.51 47980.82 2019-10-03 09:39:32.000 276 21234.84 375.15 43024.54 47980.85 2019-10-03 09:39:33.000 276 21234.86 375.14 43024.57 47980.85 2019-10-03 09:39:34.000 276 21234.86 375.15 43024.56 47980.89 2019-10-03 09:39:35.000 276 21234.86 375.15 43024.60 47980.91 2019-10-03 09:39:36.000 276 21234.87 375.16 43024.61 47980.92 2019-10-03 09:39:37.000 276 21234.91 375.13 43024.60 47980.93 2019-10-03 09:39:38.000 276 21234.92 375.13 43024.57 47980.96 2019-10-03 09:39:39.000 276 21234.92 375.13 43024.60 47980.95 2019-10-03 09:39:40.000 276 21234.94 375.12 43024.58 47980.93 2019-10-03 09:39:41.000 276 21234.95 375.08 43024.59 47980.92 2019-10-03 09:39:42.000 276 21234.97 375.02 43024.61 47980.97 2019-10-03 09:39:43.000 276 21235.01 375.01 43024.58 47980.98 2019-10-03 09:39:44.000 276 21234.96 374.98 43024.59 47980.97 2019-10-03 09:39:45.000 276 21234.94 374.96 43024.60 47980.99 2019-10-03 09:39:46.000 276 21234.90 374.97 43024.62 47980.96 2019-10-03 09:39:47.000 276 21234.88 374.96 43024.62 47980.96 2019-10-03 09:39:48.000 276 21234.82 374.99 43024.61 47980.94 2019-10-03 09:39:49.000 276 21234.80 375.01 43024.60 47980.92 2019-10-03 09:39:50.000 276 21234.79 374.96 43024.62 47980.90 2019-10-03 09:39:51.000 276 21234.77 374.91 43024.62 47980.88 2019-10-03 09:39:52.000 276 21234.75 374.91 43024.67 47980.90 2019-10-03 09:39:53.000 276 21234.72 374.90 43024.63 47980.91 2019-10-03 09:39:54.000 276 21234.73 374.89 43024.70 47980.90 2019-10-03 09:39:55.000 276 21234.69 374.92 43024.67 47980.90 2019-10-03 09:39:56.000 276 21234.68 374.95 43024.64 47980.90 2019-10-03 09:39:57.000 276 21234.72 374.96 43024.60 47980.90 2019-10-03 09:39:58.000 276 21234.72 374.95 43024.60 47980.91 2019-10-03 09:39:59.000 276 21234.76 375.01 43024.62 47980.86 2019-10-03 09:40:00.000 276 21234.76 375.06 43024.57 47980.86 2019-10-03 09:40:01.000 276 21234.79 375.08 43024.52 47980.85 2019-10-03 09:40:02.000 276 21234.82 375.07 43024.50 47980.83 2019-10-03 09:40:03.000 276 21234.87 375.07 43024.53 47980.84 2019-10-03 09:40:04.000 276 21234.90 375.09 43024.52 47980.84 2019-10-03 09:40:05.000 276 21234.95 375.09 43024.48 47980.85 2019-10-03 09:40:06.000 276 21234.98 375.10 43024.48 47980.87 2019-10-03 09:40:07.000 276 21235.08 375.10 43024.49 47980.88 2019-10-03 09:40:08.000 276 21235.10 375.12 43024.47 47980.92 2019-10-03 09:40:09.000 276 21235.10 375.11 43024.45 47980.91 2019-10-03 09:40:10.000 276 21235.13 375.13 43024.48 47980.92 2019-10-03 09:40:11.000 276 21235.07 375.14 43024.48 47980.92 2019-10-03 09:40:12.000 276 21235.02 375.14 43024.47 47980.87 2019-10-03 09:40:13.000 276 21234.96 375.14 43024.47 47980.86 2019-10-03 09:40:14.000 276 21234.91 375.20 43024.46 47980.83 2019-10-03 09:40:15.000 276 21234.88 375.21 43024.45 47980.80 2019-10-03 09:40:16.000 276 21234.84 375.21 43024.42 47980.77 2019-10-03 09:40:17.000 276 21234.85 375.17 43024.43 47980.75 2019-10-03 09:40:18.000 276 21234.78 375.16 43024.46 47980.74 2019-10-03 09:40:19.000 276 21234.73 375.21 43024.43 47980.70 2019-10-03 09:40:20.000 276 21234.69 375.22 43024.43 47980.69 2019-10-03 09:40:21.000 276 21234.66 375.22 43024.43 47980.66 2019-10-03 09:40:22.000 276 21234.67 375.21 43024.42 47980.66 2019-10-03 09:40:23.000 276 21234.70 375.16 43024.41 47980.65 2019-10-03 09:40:24.000 276 21234.67 375.17 43024.41 47980.64 2019-10-03 09:40:25.000 276 21234.64 375.18 43024.40 47980.64 2019-10-03 09:40:26.000 276 21234.66 375.19 43024.39 47980.60 2019-10-03 09:40:27.000 276 21234.69 375.19 43024.37 47980.60 2019-10-03 09:40:28.000 276 21234.72 375.14 43024.37 47980.62 2019-10-03 09:40:29.000 276 21234.77 375.04 43024.37 47980.63 2019-10-03 09:40:30.000 276 21234.83 374.95 43024.42 47980.67 2019-10-03 09:40:31.000 276 21234.86 374.87 43024.44 47980.69 2019-10-03 09:40:32.000 276 21234.88 374.84 43024.41 47980.71 2019-10-03 09:40:33.000 276 21234.86 374.80 43024.40 47980.71 2019-10-03 09:40:34.000 276 21234.85 374.73 43024.43 47980.73 2019-10-03 09:40:35.000 276 21234.84 374.65 43024.44 47980.74 2019-10-03 09:40:36.000 276 21234.85 374.59 43024.47 47980.75 2019-10-03 09:40:37.000 276 21234.86 374.52 43024.51 47980.81 2019-10-03 09:40:38.000 276 21234.92 374.48 43024.55 47980.84 2019-10-03 09:40:39.000 276 21234.91 374.44 43024.56 47980.86 2019-10-03 09:40:40.000 276 21234.88 374.44 43024.59 47980.87 2019-10-03 09:40:41.000 276 21234.90 374.44 43024.60 47980.90 2019-10-03 09:40:42.000 276 21234.89 374.43 43024.58 47980.91 2019-10-03 09:40:43.000 276 21234.89 374.46 43024.60 47980.91 2019-10-03 09:40:44.000 276 21234.84 374.49 43024.60 47980.89 2019-10-03 09:40:45.000 276 21234.77 374.52 43024.60 47980.88 2019-10-03 09:40:46.000 276 21234.73 374.52 43024.56 47980.84 2019-10-03 09:40:47.000 276 21234.66 374.53 43024.57 47980.83 2019-10-03 09:40:48.000 276 21234.64 374.53 43024.55 47980.75 2019-10-03 09:40:49.000 276 21234.63 374.47 43024.59 47980.77 2019-10-03 09:40:50.000 276 21234.61 374.43 43024.59 47980.75 2019-10-03 09:40:51.000 276 21234.55 374.39 43024.59 47980.80 2019-10-03 09:40:52.000 276 21234.48 374.34 43024.64 47980.77 2019-10-03 09:40:53.000 276 21234.42 374.32 43024.66 47980.76 2019-10-03 09:40:54.000 276 21234.43 374.34 43024.70 47980.73 2019-10-03 09:40:55.000 276 21234.41 374.35 43024.68 47980.75 2019-10-03 09:40:56.000 276 21234.46 374.27 43024.65 47980.74 2019-10-03 09:40:57.000 276 21234.45 374.25 43024.67 47980.74 2019-10-03 09:40:58.000 276 21234.47 374.23 43024.70 47980.77 2019-10-03 09:40:59.000 276 21234.49 374.23 43024.68 47980.78 2019-10-03 09:41:00.000 276 21234.52 374.20 43024.66 47980.81 2019-10-03 09:41:01.000 276 21234.52 374.24 43024.61 47980.78 2019-10-03 09:41:02.000 276 21234.54 374.26 43024.60 47980.79 2019-10-03 09:41:03.000 276 21234.53 374.26 43024.58 47980.77 2019-10-03 09:41:04.000 276 21234.57 374.21 43024.55 47980.74 2019-10-03 09:41:05.000 276 21234.54 374.21 43024.57 47980.69 2019-10-03 09:41:06.000 276 21234.54 374.22 43024.56 47980.70 2019-10-03 09:41:07.000 276 21234.54 374.27 43024.53 47980.71 2019-10-03 09:41:08.000 276 21234.44 374.39 43024.49 47980.63 2019-10-03 09:41:09.000 276 21234.32 374.51 43024.42 47980.58 2019-10-03 09:41:10.000 276 21234.28 374.54 43024.39 47980.49 2019-10-03 09:41:11.000 276 21234.26 374.55 43024.33 47980.43 2019-10-03 09:41:12.000 276 21234.24 374.50 43024.30 47980.37 2019-10-03 09:41:13.000 276 21234.26 374.44 43024.33 47980.36 2019-10-03 09:41:14.000 276 21234.32 374.43 43024.30 47980.40 2019-10-03 09:41:15.000 276 21234.35 374.45 43024.33 47980.41 2019-10-03 09:41:16.000 276 21234.36 374.47 43024.30 47980.44 2019-10-03 09:41:17.000 276 21234.37 374.52 43024.32 47980.48 2019-10-03 09:41:18.000 276 21234.35 374.58 43024.31 47980.45 2019-10-03 09:41:19.000 276 21234.39 374.63 43024.31 47980.43 2019-10-03 09:41:20.000 276 21234.41 374.66 43024.34 47980.49 2019-10-03 09:41:21.000 276 21234.44 374.67 43024.32 47980.44 2019-10-03 09:41:22.000 276 21234.50 374.66 43024.27 47980.48 2019-10-03 09:41:23.000 276 21234.54 374.67 43024.29 47980.47 2019-10-03 09:41:24.000 276 21234.61 374.73 43024.31 47980.49 2019-10-03 09:41:25.000 276 21234.68 374.75 43024.29 47980.53 2019-10-03 09:41:26.000 276 21234.77 374.76 43024.27 47980.55 2019-10-03 09:41:27.000 276 21234.77 374.78 43024.29 47980.56 2019-10-03 09:41:28.000 276 21234.80 374.76 43024.28 47980.56 2019-10-03 09:41:29.000 276 21234.84 374.73 43024.26 47980.59 2019-10-03 09:41:30.000 276 21234.83 374.70 43024.27 47980.58 2019-10-03 09:41:31.000 276 21234.88 374.70 43024.29 47980.61 2019-10-03 09:41:32.000 276 21234.90 374.67 43024.30 47980.67 2019-10-03 09:41:33.000 276 21234.90 374.64 43024.31 47980.62 2019-10-03 09:41:34.000 276 21234.89 374.63 43024.33 47980.68 2019-10-03 09:41:35.000 276 21234.89 374.59 43024.36 47980.70 2019-10-03 09:41:36.000 276 21234.90 374.56 43024.34 47980.70 2019-10-03 09:41:37.000 276 21234.89 374.50 43024.36 47980.71 2019-10-03 09:41:38.000 276 21234.87 374.48 43024.36 47980.70 2019-10-03 09:41:39.000 276 21234.82 374.51 43024.34 47980.68 2019-10-03 09:41:40.000 276 21234.77 374.56 43024.32 47980.64 2019-10-03 09:41:41.000 276 21234.76 374.55 43024.26 47980.61 2019-10-03 09:41:42.000 276 21234.71 374.48 43024.26 47980.56 2019-10-03 09:41:43.000 276 21234.66 374.40 43024.25 47980.50 2019-10-03 09:41:44.000 276 21234.63 374.35 43024.26 47980.49 2019-10-03 09:41:45.000 276 21234.61 374.31 43024.28 47980.49 2019-10-03 09:41:46.000 276 21234.64 374.26 43024.28 47980.46 2019-10-03 09:41:47.000 276 21234.60 374.21 43024.32 47980.53 2019-10-03 09:41:48.000 276 21234.56 374.22 43024.29 47980.51 2019-10-03 09:41:49.000 276 21234.52 374.29 43024.29 47980.49 2019-10-03 09:41:50.000 276 21234.46 374.30 43024.24 47980.45 2019-10-03 09:41:51.000 276 21234.42 374.34 43024.19 47980.37 2019-10-03 09:41:52.000 276 21234.41 374.31 43024.18 47980.37 2019-10-03 09:41:53.000 276 21234.47 374.27 43024.23 47980.34 2019-10-03 09:41:54.000 276 21234.57 374.26 43024.19 47980.36 2019-10-03 09:41:55.000 276 21234.62 374.23 43024.21 47980.39 2019-10-03 09:41:56.000 276 21234.70 374.24 43024.23 47980.44 2019-10-03 09:41:57.000 276 21234.74 374.24 43024.23 47980.47 2019-10-03 09:41:58.000 276 21234.79 374.23 43024.19 47980.51 2019-10-03 09:41:59.000 276 21234.82 374.24 43024.20 47980.51 2019-10-03 09:42:00.000 276 21234.85 374.33 43024.18 47980.50 2019-10-03 09:42:01.000 276 21234.88 374.37 43024.10 47980.48 2019-10-03 09:42:02.000 276 21234.90 374.32 43024.01 47980.44 2019-10-03 09:42:03.000 276 21234.89 374.28 43024.01 47980.42 2019-10-03 09:42:04.000 276 21234.88 374.22 43024.00 47980.40 2019-10-03 09:42:05.000 276 21234.87 374.15 43024.05 47980.40 2019-10-03 09:42:06.000 276 21234.88 374.08 43024.05 47980.37 2019-10-03 09:42:07.000 276 21234.87 374.01 43024.08 47980.40 2019-10-03 09:42:08.000 276 21234.77 373.94 43024.07 47980.35 2019-10-03 09:42:09.000 276 21234.66 373.82 43024.11 47980.38 2019-10-03 09:42:10.000 276 21234.56 373.71 43024.19 47980.39 2019-10-03 09:42:11.000 276 21234.50 373.63 43024.27 47980.38 2019-10-03 09:42:12.000 276 21234.42 373.58 43024.27 47980.41 2019-10-03 09:42:13.000 276 21234.37 373.54 43024.27 47980.41 2019-10-03 09:42:14.000 276 21234.37 373.48 43024.27 47980.41 2019-10-03 09:42:15.000 276 21234.29 373.46 43024.27 47980.40 2019-10-03 09:42:16.000 276 21234.26 373.42 43024.31 47980.39 2019-10-03 09:42:17.000 276 21234.30 373.34 43024.30 47980.38 2019-10-03 09:42:18.000 276 21234.29 373.32 43024.28 47980.37 2019-10-03 09:42:19.000 276 21234.27 373.31 43024.30 47980.40 2019-10-03 09:42:20.000 276 21234.29 373.29 43024.30 47980.36 2019-10-03 09:42:21.000 276 21234.32 373.31 43024.26 47980.38 2019-10-03 09:42:22.000 276 21234.33 373.36 43024.22 47980.37 2019-10-03 09:42:23.000 276 21234.36 373.41 43024.22 47980.32 2019-10-03 09:42:24.000 276 21234.39 373.44 43024.18 47980.32 2019-10-03 09:42:25.000 276 21234.44 373.45 43024.15 47980.31 2019-10-03 09:42:26.000 276 21234.47 373.48 43024.15 47980.33 2019-10-03 09:42:27.000 276 21234.56 373.53 43024.16 47980.35 2019-10-03 09:42:28.000 276 21234.62 373.58 43024.11 47980.35 2019-10-03 09:42:29.000 276 21234.62 373.65 43024.10 47980.36 2019-10-03 09:42:30.000 276 21234.62 373.73 43024.06 47980.33 2019-10-03 09:42:31.000 276 21234.64 373.78 43024.05 47980.32 2019-10-03 09:42:32.000 276 21234.68 373.85 43024.03 47980.30 2019-10-03 09:42:33.000 276 21234.67 373.89 43024.03 47980.27 2019-10-03 09:42:34.000 276 21234.68 373.95 43024.00 47980.27 2019-10-03 09:42:35.000 276 21234.64 373.98 43024.01 47980.25 2019-10-03 09:42:36.000 276 21234.64 374.05 43023.97 47980.24 2019-10-03 09:42:37.000 276 21234.59 374.14 43023.97 47980.22 2019-10-03 09:42:38.000 276 21234.56 374.20 43023.93 47980.17 2019-10-03 09:42:39.000 276 21234.51 374.27 43023.87 47980.14 2019-10-03 09:42:40.000 276 21234.46 374.33 43023.85 47980.09 2019-10-03 09:42:41.000 276 21234.44 374.38 43023.88 47980.07 2019-10-03 09:42:42.000 276 21234.44 374.43 43023.89 47980.02 2019-10-03 09:42:43.000 276 21234.43 374.44 43023.85 47980.02 2019-10-03 09:42:44.000 276 21234.44 374.48 43023.82 47980.05 2019-10-03 09:42:45.000 276 21234.45 374.53 43023.81 47980.02 2019-10-03 09:42:46.000 276 21234.51 374.58 43023.85 47980.04 2019-10-03 09:42:47.000 276 21234.54 374.57 43023.85 47980.10 2019-10-03 09:42:48.000 276 21234.59 374.59 43023.87 47980.10 2019-10-03 09:42:49.000 276 21234.60 374.62 43023.90 47980.14 2019-10-03 09:42:50.000 276 21234.61 374.62 43023.93 47980.16 2019-10-03 09:42:51.000 276 21234.62 374.64 43023.93 47980.20 2019-10-03 09:42:52.000 276 21234.62 374.64 43023.97 47980.20 2019-10-03 09:42:53.000 276 21234.58 374.65 43023.98 47980.26 2019-10-03 09:42:54.000 276 21234.57 374.64 43023.99 47980.21 2019-10-03 09:42:55.000 276 21234.56 374.61 43023.99 47980.23 2019-10-03 09:42:56.000 276 21234.51 374.58 43024.01 47980.24 2019-10-03 09:42:57.000 276 21234.47 374.57 43024.00 47980.22 2019-10-03 09:42:58.000 276 21234.45 374.57 43024.00 47980.19 2019-10-03 09:42:59.000 276 21234.42 374.52 43024.02 47980.19 2019-10-03 09:43:00.000 276 21234.41 374.49 43024.04 47980.18 2019-10-03 09:43:01.000 276 21234.41 374.45 43024.06 47980.19 2019-10-03 09:43:02.000 276 21234.36 374.40 43024.08 47980.21 2019-10-03 09:43:03.000 276 21234.35 374.35 43024.08 47980.19 2019-10-03 09:43:04.000 276 21234.31 374.31 43024.09 47980.20 2019-10-03 09:43:05.000 276 21234.32 374.26 43024.10 47980.21 2019-10-03 09:43:06.000 276 21234.31 374.21 43024.13 47980.22 2019-10-03 09:43:07.000 276 21234.28 374.17 43024.15 47980.20 2019-10-03 09:43:08.000 276 21234.26 374.12 43024.13 47980.20 2019-10-03 09:43:09.000 276 21234.24 374.08 43024.15 47980.22 2019-10-03 09:43:10.000 276 21234.24 374.01 43024.16 47980.23 2019-10-03 09:43:11.000 276 21234.25 373.94 43024.20 47980.21 2019-10-03 09:43:12.000 276 21234.25 373.86 43024.22 47980.27 2019-10-03 09:43:13.000 276 21234.28 373.79 43024.26 47980.27 2019-10-03 09:43:14.000 276 21234.35 373.72 43024.28 47980.33 2019-10-03 09:43:15.000 276 21234.40 373.70 43024.27 47980.38 2019-10-03 09:43:16.000 276 21234.41 373.68 43024.31 47980.39 2019-10-03 09:43:17.000 276 21234.46 373.67 43024.29 47980.42 2019-10-03 09:43:18.000 276 21234.51 373.70 43024.29 47980.45 2019-10-03 09:43:19.000 276 21234.60 373.69 43024.27 47980.49 2019-10-03 09:43:20.000 276 21234.72 373.65 43024.28 47980.49 2019-10-03 09:43:21.000 276 21234.82 373.66 43024.24 47980.56 2019-10-03 09:43:22.000 276 21234.87 373.69 43024.28 47980.58 2019-10-03 09:43:23.000 276 21234.97 373.67 43024.29 47980.59 2019-10-03 09:43:24.000 276 21234.98 373.68 43024.26 47980.64 2019-10-03 09:43:25.000 276 21235.02 373.70 43024.25 47980.68 2019-10-03 09:43:26.000 276 21235.06 373.71 43024.27 47980.66 2019-10-03 09:43:27.000 276 21235.04 373.72 43024.25 47980.65 2019-10-03 09:43:28.000 276 21235.00 373.75 43024.21 47980.66 2019-10-03 09:43:29.000 276 21234.95 373.77 43024.24 47980.62 2019-10-03 09:43:30.000 276 21234.89 373.81 43024.27 47980.62 2019-10-03 09:43:31.000 276 21234.86 373.88 43024.25 47980.62 2019-10-03 09:43:32.000 276 21234.74 373.97 43024.25 47980.53 2019-10-03 09:43:33.000 276 21234.70 374.04 43024.19 47980.54 2019-10-03 09:43:34.000 276 21234.67 374.11 43024.15 47980.45 2019-10-03 09:43:35.000 276 21234.66 374.15 43024.13 47980.41 2019-10-03 09:43:36.000 276 21234.65 374.22 43024.09 47980.37 2019-10-03 09:43:37.000 276 21234.60 374.28 43024.08 47980.34 2019-10-03 09:43:38.000 276 21234.54 374.34 43024.09 47980.27 2019-10-03 09:43:39.000 276 21234.48 374.40 43024.05 47980.28 2019-10-03 09:43:40.000 276 21234.47 374.46 43024.01 47980.23 2019-10-03 09:43:41.000 276 21234.43 374.50 43023.98 47980.20 2019-10-03 09:43:42.000 276 21234.42 374.52 43023.96 47980.18 2019-10-03 09:43:43.000 276 21234.40 374.55 43023.96 47980.17 2019-10-03 09:43:44.000 276 21234.36 374.57 43023.95 47980.11 2019-10-03 09:43:45.000 276 21234.31 374.60 43023.95 47980.13 2019-10-03 09:43:46.000 276 21234.26 374.62 43023.97 47980.08 2019-10-03 09:43:47.000 276 21234.23 374.59 43023.93 47980.06 2019-10-03 09:43:48.000 276 21234.21 374.61 43023.96 47980.06 2019-10-03 09:43:49.000 276 21234.17 374.61 43023.98 47980.02 2019-10-03 09:43:50.000 276 21234.15 374.56 43023.98 47980.03 2019-10-03 09:43:51.000 276 21234.10 374.54 43023.97 47980.01 2019-10-03 09:43:52.000 276 21234.10 374.51 43023.99 47980.04 2019-10-03 09:43:53.000 276 21234.13 374.50 43024.04 47980.07 2019-10-03 09:43:54.000 276 21234.15 374.47 43024.10 47980.09 2019-10-03 09:43:55.000 276 21234.13 374.47 43024.08 47980.10 2019-10-03 09:43:56.000 276 21234.13 374.44 43024.10 47980.11 2019-10-03 09:43:57.000 276 21234.13 374.44 43024.14 47980.13 2019-10-03 09:43:58.000 276 21234.13 374.42 43024.14 47980.12 2019-10-03 09:43:59.000 276 21234.10 374.44 43024.14 47980.13 2019-10-03 09:44:00.000 276 21234.08 374.45 43024.13 47980.11 2019-10-03 09:44:01.000 276 21234.09 374.44 43024.08 47980.12 2019-10-03 09:44:02.000 276 21234.06 374.43 43024.12 47980.11 2019-10-03 09:44:03.000 276 21234.04 374.38 43024.12 47980.11 2019-10-03 09:44:04.000 276 21234.03 374.36 43024.14 47980.10 2019-10-03 09:44:05.000 276 21234.03 374.33 43024.14 47980.11 2019-10-03 09:44:06.000 276 21234.02 374.30 43024.18 47980.10 2019-10-03 09:44:07.000 276 21233.98 374.25 43024.18 47980.13 2019-10-03 09:44:08.000 276 21233.94 374.18 43024.21 47980.08 2019-10-03 09:44:09.000 276 21233.92 374.10 43024.28 47980.12 2019-10-03 09:44:10.000 276 21233.93 374.05 43024.28 47980.12 2019-10-03 09:44:11.000 276 21233.92 374.02 43024.26 47980.16 2019-10-03 09:44:12.000 276 21233.92 373.96 43024.27 47980.15 2019-10-03 09:44:13.000 276 21233.95 373.90 43024.27 47980.16 2019-10-03 09:44:14.000 276 21233.96 373.86 43024.25 47980.18 2019-10-03 09:44:15.000 276 21233.94 373.78 43024.26 47980.19 2019-10-03 09:44:16.000 276 21233.92 373.74 43024.28 47980.19 2019-10-03 09:44:17.000 276 21233.91 373.71 43024.30 47980.20 2019-10-03 09:44:18.000 276 21233.93 373.69 43024.32 47980.23 2019-10-03 09:44:19.000 276 21233.95 373.66 43024.33 47980.24 2019-10-03 09:44:20.000 276 21233.94 373.62 43024.33 47980.23 2019-10-03 09:44:21.000 276 21233.93 373.59 43024.32 47980.23 2019-10-03 09:44:22.000 276 21233.95 373.57 43024.30 47980.21 2019-10-03 09:44:23.000 276 21233.94 373.52 43024.27 47980.20 2019-10-03 09:44:24.000 276 21233.98 373.49 43024.27 47980.18 2019-10-03 09:44:25.000 276 21233.98 373.44 43024.25 47980.18 2019-10-03 09:44:26.000 276 21234.01 373.39 43024.25 47980.15 2019-10-03 09:44:27.000 276 21234.05 373.36 43024.25 47980.19 2019-10-03 09:44:28.000 276 21234.09 373.34 43024.28 47980.20 2019-10-03 09:44:29.000 276 21234.13 373.33 43024.29 47980.24 2019-10-03 09:44:30.000 276 21234.18 373.33 43024.30 47980.26 2019-10-03 09:44:31.000 276 21234.22 373.33 43024.31 47980.29 2019-10-03 09:44:32.000 276 21234.25 373.36 43024.29 47980.28 2019-10-03 09:44:33.000 276 21234.30 373.38 43024.27 47980.31 2019-10-03 09:44:34.000 276 21234.34 373.38 43024.29 47980.35 2019-10-03 09:44:35.000 276 21234.39 373.37 43024.29 47980.39 2019-10-03 09:44:36.000 276 21234.41 373.40 43024.26 47980.40 2019-10-03 09:44:37.000 276 21234.46 373.40 43024.25 47980.40 2019-10-03 09:44:38.000 276 21234.43 373.43 43024.28 47980.41 2019-10-03 09:44:39.000 276 21234.43 373.45 43024.29 47980.42 2019-10-03 09:44:40.000 276 21234.40 373.49 43024.31 47980.43 2019-10-03 09:44:41.000 276 21234.37 373.54 43024.31 47980.39 2019-10-03 09:44:42.000 276 21234.32 373.60 43024.26 47980.38 2019-10-03 09:44:43.000 276 21234.28 373.66 43024.22 47980.33 2019-10-03 09:44:44.000 276 21234.24 373.74 43024.19 47980.31 2019-10-03 09:44:45.000 276 21234.24 373.75 43024.19 47980.24 2019-10-03 09:44:46.000 276 21234.23 373.77 43024.18 47980.21 2019-10-03 09:44:47.000 276 21234.19 373.87 43024.14 47980.19 2019-10-03 09:44:48.000 276 21234.18 373.94 43024.11 47980.19 2019-10-03 09:44:49.000 276 21234.20 373.96 43024.08 47980.10 2019-10-03 09:44:50.000 276 21234.18 373.98 43024.04 47980.09 2019-10-03 09:44:51.000 276 21234.20 373.96 43024.01 47980.05 2019-10-03 09:44:52.000 276 21234.19 373.95 43023.97 47980.07 2019-10-03 09:44:53.000 276 21234.22 373.91 43023.98 47980.03 2019-10-03 09:44:54.000 276 21234.24 373.86 43023.97 47980.02 2019-10-03 09:44:55.000 276 21234.26 373.83 43023.97 47980.02 2019-10-03 09:44:56.000 276 21234.26 373.84 43023.98 47980.04 2019-10-03 09:44:57.000 276 21234.27 373.85 43023.97 47980.02 2019-10-03 09:44:58.000 276 21234.26 373.87 43023.95 47980.05 2019-10-03 09:44:59.000 276 21234.23 373.92 43023.93 47980.02 2019-10-03 09:45:00.000 276 21234.24 373.93 43023.91 47979.99 2019-10-03 09:45:01.000 276 21234.23 373.96 43023.90 47979.97 2019-10-03 09:45:02.000 276 21234.23 373.98 43023.86 47979.96 2019-10-03 09:45:03.000 276 21234.23 373.95 43023.83 47979.91 2019-10-03 09:45:04.000 276 21234.23 374.00 43023.79 47979.88 2019-10-03 09:45:05.000 276 21234.24 374.00 43023.75 47979.87 2019-10-03 09:45:06.000 276 21234.31 373.94 43023.73 47979.84 2019-10-03 09:45:07.000 276 21234.33 373.93 43023.69 47979.81 2019-10-03 09:45:08.000 276 21234.32 373.90 43023.68 47979.80 2019-10-03 09:45:09.000 276 21234.33 373.88 43023.69 47979.80 2019-10-03 09:45:10.000 276 21234.33 373.88 43023.65 47979.80 2019-10-03 09:45:11.000 276 21234.30 373.88 43023.66 47979.78 2019-10-03 09:45:12.000 276 21234.26 373.92 43023.62 47979.74 2019-10-03 09:45:13.000 276 21234.17 373.89 43023.60 47979.68 2019-10-03 09:45:14.000 276 21234.10 373.83 43023.57 47979.65 2019-10-03 09:45:15.000 276 21234.03 373.77 43023.57 47979.60 2019-10-03 09:45:16.000 276 21234.00 373.71 43023.60 47979.58 2019-10-03 09:45:17.000 276 21233.96 373.68 43023.63 47979.61 2019-10-03 09:45:18.000 276 21233.94 373.69 43023.62 47979.61 2019-10-03 09:45:19.000 276 21233.90 373.67 43023.64 47979.60 2019-10-03 09:45:20.000 276 21233.85 373.71 43023.65 47979.57 2019-10-03 09:45:21.000 276 21233.80 373.77 43023.59 47979.55 2019-10-03 09:45:22.000 276 21233.77 373.77 43023.56 47979.51 2019-10-03 09:45:23.000 276 21233.75 373.78 43023.55 47979.48 2019-10-03 09:45:24.000 276 21233.77 373.81 43023.53 47979.47 2019-10-03 09:45:25.000 276 21233.76 373.83 43023.54 47979.46 2019-10-03 09:45:26.000 276 21233.71 373.86 43023.53 47979.45 2019-10-03 09:45:27.000 276 21233.71 373.87 43023.52 47979.44 2019-10-03 09:45:28.000 276 21233.68 373.90 43023.56 47979.44 2019-10-03 09:45:29.000 276 21233.67 373.94 43023.54 47979.44 2019-10-03 09:45:30.000 276 21233.67 373.95 43023.55 47979.45 2019-10-03 09:45:31.000 276 21233.73 374.01 43023.56 47979.44 2019-10-03 09:45:32.000 276 21233.75 374.08 43023.54 47979.45 2019-10-03 09:45:33.000 276 21233.76 374.12 43023.55 47979.46 2019-10-03 09:45:34.000 276 21233.81 374.15 43023.52 47979.45 2019-10-03 09:45:35.000 276 21233.89 374.16 43023.50 47979.47 2019-10-03 09:45:36.000 276 21233.92 374.19 43023.52 47979.48 2019-10-03 09:45:37.000 276 21233.94 374.20 43023.54 47979.49 2019-10-03 09:45:38.000 276 21234.01 374.15 43023.55 47979.53 2019-10-03 09:45:39.000 276 21234.05 374.10 43023.55 47979.54 2019-10-03 09:45:40.000 276 21234.06 374.08 43023.57 47979.58 2019-10-03 09:45:41.000 276 21234.05 374.14 43023.55 47979.57 2019-10-03 09:45:42.000 276 21234.03 374.18 43023.50 47979.55 2019-10-03 09:45:43.000 276 21234.01 374.22 43023.45 47979.53 2019-10-03 09:45:44.000 276 21233.97 374.29 43023.42 47979.48 2019-10-03 09:45:45.000 276 21233.94 374.34 43023.32 47979.40 2019-10-03 09:45:46.000 276 21233.92 374.33 43023.29 47979.33 2019-10-03 09:45:47.000 276 21233.90 374.34 43023.22 47979.27 2019-10-03 09:45:48.000 276 21233.83 374.31 43023.18 47979.19 2019-10-03 09:45:49.000 276 21233.80 374.27 43023.19 47979.18 2019-10-03 09:45:50.000 276 21233.75 374.21 43023.18 47979.08 2019-10-03 09:45:51.000 276 21233.70 374.11 43023.19 47979.09 2019-10-03 09:45:52.000 276 21233.69 374.05 43023.19 47979.08 2019-10-03 09:45:53.000 276 21233.67 374.01 43023.19 47979.07 2019-10-03 09:45:54.000 276 21233.65 373.97 43023.17 47979.09 2019-10-03 09:45:55.000 276 21233.61 373.94 43023.16 47979.05 2019-10-03 09:45:56.000 276 21233.60 373.88 43023.16 47979.02 2019-10-03 09:45:57.000 276 21233.52 373.83 43023.18 47979.01 2019-10-03 09:45:58.000 276 21233.52 373.75 43023.15 47979.00 2019-10-03 09:45:59.000 276 21233.45 373.68 43023.17 47979.00 2019-10-03 09:46:00.000 276 21233.47 373.64 43023.18 47978.97 2019-10-03 09:46:01.000 276 21233.48 373.58 43023.16 47978.97 2019-10-03 09:46:02.000 276 21233.50 373.54 43023.16 47979.03 2019-10-03 09:46:03.000 276 21233.53 373.50 43023.18 47979.00 2019-10-03 09:46:04.000 276 21233.55 373.45 43023.21 47979.03 2019-10-03 09:46:05.000 276 21233.55 373.40 43023.20 47979.02 2019-10-03 09:46:06.000 276 21233.55 373.33 43023.20 47979.04 2019-10-03 09:46:07.000 276 21233.57 373.27 43023.21 47979.05 2019-10-03 09:46:08.000 276 21233.60 373.21 43023.22 47979.09 2019-10-03 09:46:09.000 276 21233.66 373.14 43023.24 47979.11 2019-10-03 09:46:10.000 276 21233.71 373.06 43023.25 47979.14 2019-10-03 09:46:11.000 276 21233.73 372.99 43023.25 47979.14 2019-10-03 09:46:12.000 276 21233.77 372.89 43023.27 47979.21 2019-10-03 09:46:13.000 276 21233.83 372.80 43023.33 47979.26 2019-10-03 09:46:14.000 276 21233.89 372.71 43023.41 47979.32 2019-10-03 09:46:15.000 276 21233.96 372.62 43023.52 47979.39 2019-10-03 09:46:16.000 276 21233.99 372.56 43023.58 47979.46 2019-10-03 09:46:17.000 276 21234.01 372.53 43023.63 47979.55 2019-10-03 09:46:18.000 276 21234.03 372.50 43023.68 47979.58 2019-10-03 09:46:19.000 276 21234.07 372.48 43023.69 47979.66 2019-10-03 09:46:20.000 276 21234.08 372.45 43023.75 47979.71 2019-10-03 09:46:21.000 276 21234.12 372.43 43023.79 47979.77 2019-10-03 09:46:22.000 276 21234.19 372.47 43023.81 47979.80 2019-10-03 09:46:23.000 276 21234.23 372.49 43023.83 47979.87 2019-10-03 09:46:24.000 276 21234.29 372.50 43023.89 47979.90 2019-10-03 09:46:25.000 276 21234.31 372.53 43023.87 47979.89 2019-10-03 09:46:26.000 276 21234.39 372.54 43023.86 47979.98 2019-10-03 09:46:27.000 276 21234.41 372.54 43023.87 47979.99 2019-10-03 09:46:28.000 276 21234.42 372.54 43023.93 47980.01 2019-10-03 09:46:29.000 276 21234.43 372.60 43023.92 47980.03 2019-10-03 09:46:30.000 276 21234.43 372.59 43023.91 47980.03 2019-10-03 09:46:31.000 276 21234.40 372.61 43023.93 47980.06 2019-10-03 09:46:32.000 276 21234.44 372.63 43023.93 47980.04 2019-10-03 09:46:33.000 276 21234.43 372.65 43023.93 47980.07 2019-10-03 09:46:34.000 276 21234.40 372.68 43023.91 47980.04 2019-10-03 09:46:35.000 276 21234.40 372.70 43023.90 47980.02 2019-10-03 09:46:36.000 276 21234.37 372.72 43023.85 47980.00 2019-10-03 09:46:37.000 276 21234.37 372.70 43023.86 47979.96 2019-10-03 09:46:38.000 276 21234.31 372.71 43023.87 47979.95 2019-10-03 09:46:39.000 276 21234.27 372.73 43023.84 47979.95 2019-10-03 09:46:40.000 276 21234.25 372.75 43023.83 47979.94 2019-10-03 09:46:41.000 276 21234.25 372.73 43023.86 47979.91 2019-10-03 09:46:42.000 276 21234.25 372.75 43023.85 47979.92 2019-10-03 09:46:43.000 276 21234.21 372.75 43023.84 47979.87 2019-10-03 09:46:44.000 276 21234.21 372.73 43023.87 47979.92 2019-10-03 09:46:45.000 276 21234.21 372.76 43023.85 47979.89 2019-10-03 09:46:46.000 276 21234.23 372.76 43023.85 47979.92 2019-10-03 09:46:47.000 276 21234.29 372.73 43023.90 47979.93 2019-10-03 09:46:48.000 276 21234.30 372.74 43023.90 47979.96 2019-10-03 09:46:49.000 276 21234.33 372.76 43023.88 47979.98 2019-10-03 09:46:50.000 276 21234.40 372.79 43023.89 47980.01 2019-10-03 09:46:51.000 276 21234.43 372.83 43023.92 47980.04 2019-10-03 09:46:52.000 276 21234.46 372.87 43023.90 47980.01 2019-10-03 09:46:53.000 276 21234.52 372.92 43023.86 47980.04 2019-10-03 09:46:54.000 276 21234.58 372.94 43023.88 47980.06 2019-10-03 09:46:55.000 276 21234.62 372.96 43023.86 47980.07 2019-10-03 09:46:56.000 276 21234.69 373.01 43023.82 47980.12 2019-10-03 09:46:57.000 276 21234.72 373.04 43023.81 47980.08 2019-10-03 09:46:58.000 276 21234.81 373.10 43023.81 47980.11 2019-10-03 09:46:59.000 276 21234.86 373.17 43023.80 47980.15 2019-10-03 09:47:00.000 276 21234.89 373.14 43023.77 47980.11 2019-10-03 09:47:01.000 276 21234.88 373.15 43023.75 47980.09 2019-10-03 09:47:02.000 276 21234.86 373.19 43023.73 47980.11 2019-10-03 09:47:03.000 276 21234.86 373.22 43023.75 47980.09 2019-10-03 09:47:04.000 276 21234.86 373.27 43023.73 47980.08 2019-10-03 09:47:05.000 276 21234.86 373.30 43023.68 47980.09 2019-10-03 09:47:06.000 276 21234.89 373.35 43023.66 47980.06 2019-10-03 09:47:07.000 276 21234.87 373.35 43023.64 47980.02 2019-10-03 09:47:08.000 276 21234.83 373.38 43023.62 47979.99 2019-10-03 09:47:09.000 276 21234.82 373.35 43023.61 47979.98 2019-10-03 09:47:10.000 276 21234.78 373.31 43023.58 47979.94 2019-10-03 09:47:11.000 276 21234.71 373.28 43023.58 47979.91 2019-10-03 09:47:12.000 276 21234.66 373.26 43023.61 47979.93 2019-10-03 09:47:13.000 276 21234.62 373.27 43023.60 47979.89 2019-10-03 09:47:14.000 276 21234.65 373.27 43023.62 47979.87 2019-10-03 09:47:15.000 276 21234.64 373.26 43023.62 47979.89 2019-10-03 09:47:16.000 276 21234.63 373.23 43023.64 47979.85 2019-10-03 09:47:17.000 276 21234.61 373.22 43023.63 47979.86 2019-10-03 09:47:18.000 276 21234.60 373.20 43023.63 47979.83 2019-10-03 09:47:19.000 276 21234.61 373.20 43023.62 47979.84 2019-10-03 09:47:20.000 276 21234.58 373.17 43023.62 47979.83 2019-10-03 09:47:21.000 276 21234.57 373.16 43023.61 47979.83 2019-10-03 09:47:22.000 276 21234.53 373.16 43023.62 47979.82 2019-10-03 09:47:23.000 276 21234.50 373.14 43023.61 47979.79 2019-10-03 09:47:24.000 276 21234.49 373.11 43023.60 47979.81 2019-10-03 09:47:25.000 276 21234.45 373.09 43023.59 47979.81 2019-10-03 09:47:26.000 276 21234.45 373.05 43023.62 47979.81 2019-10-03 09:47:27.000 276 21234.42 372.98 43023.63 47979.80 2019-10-03 09:47:28.000 276 21234.42 372.92 43023.64 47979.81 2019-10-03 09:47:29.000 276 21234.37 372.89 43023.68 47979.80 2019-10-03 09:47:30.000 276 21234.32 372.85 43023.69 47979.83 2019-10-03 09:47:31.000 276 21234.33 372.81 43023.70 47979.80 2019-10-03 09:47:32.000 276 21234.29 372.80 43023.75 47979.82 2019-10-03 09:47:33.000 276 21234.28 372.79 43023.74 47979.83 2019-10-03 09:47:34.000 276 21234.26 372.77 43023.73 47979.85 2019-10-03 09:47:35.000 276 21234.22 372.75 43023.75 47979.82 2019-10-03 09:47:36.000 276 21234.19 372.77 43023.75 47979.82 2019-10-03 09:47:37.000 276 21234.18 372.73 43023.78 47979.78 2019-10-03 09:47:38.000 276 21234.15 372.70 43023.79 47979.81 2019-10-03 09:47:39.000 276 21234.10 372.65 43023.79 47979.80 2019-10-03 09:47:40.000 276 21234.02 372.61 43023.80 47979.78 2019-10-03 09:47:41.000 276 21233.96 372.56 43023.83 47979.75 2019-10-03 09:47:42.000 276 21233.90 372.53 43023.84 47979.73 2019-10-03 09:47:43.000 276 21233.85 372.49 43023.87 47979.74 2019-10-03 09:47:44.000 276 21233.80 372.47 43023.86 47979.71 2019-10-03 09:47:45.000 276 21233.75 372.44 43023.84 47979.71 2019-10-03 09:47:46.000 276 21233.70 372.42 43023.84 47979.68 2019-10-03 09:47:47.000 276 21233.63 372.41 43023.88 47979.65 2019-10-03 09:47:48.000 276 21233.57 372.41 43023.86 47979.63 2019-10-03 09:47:49.000 276 21233.53 372.36 43023.88 47979.61 2019-10-03 09:47:50.000 276 21233.52 372.29 43023.94 47979.60 2019-10-03 09:47:51.000 276 21233.46 372.27 43023.92 47979.61 2019-10-03 09:47:52.000 276 21233.40 372.31 43023.94 47979.57 2019-10-03 09:47:53.000 276 21233.42 372.28 43023.97 47979.61 2019-10-03 09:47:54.000 276 21233.37 372.30 43023.97 47979.61 2019-10-03 09:47:55.000 276 21233.33 372.32 43023.94 47979.58 2019-10-03 09:47:56.000 276 21233.29 372.33 43023.91 47979.57 2019-10-03 09:47:57.000 276 21233.27 372.33 43023.93 47979.57 2019-10-03 09:47:58.000 276 21233.25 372.36 43023.87 47979.49 2019-10-03 09:47:59.000 276 21233.22 372.41 43023.85 47979.47 2019-10-03 09:48:00.000 276 21233.25 372.44 43023.81 47979.45 2019-10-03 09:48:01.000 276 21233.21 372.46 43023.79 47979.41 2019-10-03 09:48:02.000 276 21233.21 372.48 43023.75 47979.42 2019-10-03 09:48:03.000 276 21233.23 372.51 43023.77 47979.40 2019-10-03 09:48:04.000 276 21233.24 372.57 43023.76 47979.38 2019-10-03 09:48:05.000 276 21233.24 372.64 43023.70 47979.34 2019-10-03 09:48:06.000 276 21233.25 372.69 43023.68 47979.30 2019-10-03 09:48:07.000 276 21233.25 372.70 43023.61 47979.27 2019-10-03 09:48:08.000 276 21233.28 372.72 43023.58 47979.27 2019-10-03 09:48:09.000 276 21233.28 372.75 43023.55 47979.22 2019-10-03 09:48:10.000 276 21233.31 372.74 43023.55 47979.23 2019-10-03 09:48:11.000 276 21233.32 372.78 43023.52 47979.22 2019-10-03 09:48:12.000 276 21233.36 372.85 43023.50 47979.20 2019-10-03 09:48:13.000 276 21233.36 372.93 43023.43 47979.16 2019-10-03 09:48:14.000 276 21233.35 372.99 43023.31 47979.13 2019-10-03 09:48:15.000 276 21233.35 373.01 43023.25 47979.04 2019-10-03 09:48:16.000 276 21233.39 373.00 43023.20 47978.98 2019-10-03 09:48:17.000 276 21233.42 372.96 43023.17 47978.92 2019-10-03 09:48:18.000 276 21233.43 372.88 43023.16 47978.95 2019-10-03 09:48:19.000 276 21233.47 372.83 43023.15 47978.91 2019-10-03 09:48:20.000 276 21233.46 372.81 43023.16 47978.94 2019-10-03 09:48:21.000 276 21233.45 372.83 43023.19 47978.95 2019-10-03 09:48:22.000 276 21233.51 372.80 43023.19 47978.95 2019-10-03 09:48:23.000 276 21233.53 372.72 43023.22 47978.96 2019-10-03 09:48:24.000 276 21233.54 372.66 43023.29 47979.01 2019-10-03 09:48:25.000 276 21233.58 372.66 43023.28 47979.07 2019-10-03 09:48:26.000 276 21233.62 372.68 43023.30 47979.09 2019-10-03 09:48:27.000 276 21233.64 372.66 43023.32 47979.13 2019-10-03 09:48:28.000 276 21233.69 372.66 43023.34 47979.17 2019-10-03 09:48:29.000 276 21233.73 372.69 43023.33 47979.19 2019-10-03 09:48:30.000 276 21233.77 372.69 43023.37 47979.21 2019-10-03 09:48:31.000 276 21233.81 372.71 43023.35 47979.21 2019-10-03 09:48:32.000 276 21233.83 372.75 43023.31 47979.27 2019-10-03 09:48:33.000 276 21233.84 372.76 43023.28 47979.24 2019-10-03 09:48:34.000 276 21233.87 372.77 43023.30 47979.25 2019-10-03 09:48:35.000 276 21233.94 372.80 43023.30 47979.29 2019-10-03 09:48:36.000 276 21233.95 372.84 43023.32 47979.32 2019-10-03 09:48:37.000 276 21234.02 372.83 43023.32 47979.37 2019-10-03 09:48:38.000 276 21234.09 372.85 43023.36 47979.38 2019-10-03 09:48:39.000 276 21234.11 372.87 43023.37 47979.41 2019-10-03 09:48:40.000 276 21234.15 372.88 43023.39 47979.44 2019-10-03 09:48:41.000 276 21234.17 372.95 43023.37 47979.48 2019-10-03 09:48:42.000 276 21234.19 373.03 43023.34 47979.47 2019-10-03 09:48:43.000 276 21234.22 373.16 43023.29 47979.46 2019-10-03 09:48:44.000 276 21234.25 373.26 43023.20 47979.41 2019-10-03 09:48:45.000 276 21234.22 373.31 43023.15 47979.33 2019-10-03 09:48:46.000 276 21234.28 373.33 43023.12 47979.30 2019-10-03 09:48:47.000 276 21234.32 373.32 43023.09 47979.30 2019-10-03 09:48:48.000 276 21234.42 373.30 43023.09 47979.27 2019-10-03 09:48:49.000 276 21234.48 373.26 43023.08 47979.29 2019-10-03 09:48:50.000 276 21234.51 373.21 43023.07 47979.33 2019-10-03 09:48:51.000 276 21234.48 373.20 43023.11 47979.33 2019-10-03 09:48:52.000 276 21234.49 373.18 43023.11 47979.39 2019-10-03 09:48:53.000 276 21234.47 373.20 43023.10 47979.39 2019-10-03 09:48:54.000 276 21234.43 373.21 43023.10 47979.38 2019-10-03 09:48:55.000 276 21234.39 373.23 43023.08 47979.35 2019-10-03 09:48:56.000 276 21234.35 373.28 43023.11 47979.34 2019-10-03 09:48:57.000 276 21234.29 373.31 43023.08 47979.33 2019-10-03 09:48:58.000 276 21234.21 373.42 43023.02 47979.22 2019-10-03 09:48:59.000 276 21234.10 373.54 43022.94 47979.16 2019-10-03 09:49:00.000 276 21234.00 373.54 43022.89 47979.06 2019-10-03 09:49:01.000 276 21233.93 373.54 43022.83 47978.93 2019-10-03 09:49:02.000 276 21233.87 373.53 43022.78 47978.86 2019-10-03 09:49:03.000 276 21233.80 373.53 43022.78 47978.83 2019-10-03 09:49:04.000 276 21233.74 373.47 43022.77 47978.76 2019-10-03 09:49:05.000 276 21233.68 373.39 43022.80 47978.71 2019-10-03 09:49:06.000 276 21233.61 373.36 43022.82 47978.73 2019-10-03 09:49:07.000 276 21233.51 373.34 43022.82 47978.69 2019-10-03 09:49:08.000 276 21233.42 373.33 43022.81 47978.66 2019-10-03 09:49:09.000 276 21233.35 373.31 43022.82 47978.62 2019-10-03 09:49:10.000 276 21233.26 373.25 43022.84 47978.59 2019-10-03 09:49:11.000 276 21233.23 373.19 43022.80 47978.57 2019-10-03 09:49:12.000 276 21233.15 373.10 43022.82 47978.50 2019-10-03 09:49:13.000 276 21233.06 373.03 43022.86 47978.54 2019-10-03 09:49:14.000 276 21232.98 372.99 43022.89 47978.52 2019-10-03 09:49:15.000 276 21232.90 372.95 43022.91 47978.46 2019-10-03 09:49:16.000 276 21232.82 372.96 43022.91 47978.47 2019-10-03 09:49:17.000 276 21232.73 372.94 43022.90 47978.46 2019-10-03 09:49:18.000 276 21232.63 372.91 43022.91 47978.40 2019-10-03 09:49:19.000 276 21232.60 372.88 43022.94 47978.38 2019-10-03 09:49:20.000 276 21232.65 372.88 43022.96 47978.37 2019-10-03 09:49:21.000 276 21232.60 372.81 43022.96 47978.37 2019-10-03 09:49:22.000 276 21232.59 372.72 43022.97 47978.37 2019-10-03 09:49:23.000 276 21232.56 372.64 43023.02 47978.36 2019-10-03 09:49:24.000 276 21232.57 372.58 43023.04 47978.38 2019-10-03 09:49:25.000 276 21232.57 372.56 43023.05 47978.43 2019-10-03 09:49:26.000 276 21232.59 372.54 43023.07 47978.46 2019-10-03 09:49:27.000 276 21232.61 372.55 43023.07 47978.47 2019-10-03 09:49:28.000 276 21232.60 372.51 43023.10 47978.49 2019-10-03 09:49:29.000 276 21232.62 372.48 43023.11 47978.49 2019-10-03 09:49:30.000 276 21232.68 372.41 43023.13 47978.52 2019-10-03 09:49:31.000 276 21232.70 372.32 43023.15 47978.58 2019-10-03 09:49:32.000 276 21232.74 372.31 43023.22 47978.61 2019-10-03 09:49:33.000 276 21232.76 372.30 43023.29 47978.67 2019-10-03 09:49:34.000 276 21232.81 372.30 43023.31 47978.74 2019-10-03 09:49:35.000 276 21232.84 372.30 43023.37 47978.78 2019-10-03 09:49:36.000 276 21232.88 372.32 43023.41 47978.82 2019-10-03 09:49:37.000 276 21232.92 372.35 43023.43 47978.85 2019-10-03 09:49:38.000 276 21232.92 372.37 43023.46 47978.86 2019-10-03 09:49:39.000 276 21232.89 372.38 43023.44 47978.88 2019-10-03 09:49:40.000 276 21232.93 372.40 43023.43 47978.90 2019-10-03 09:49:41.000 276 21232.97 372.47 43023.43 47978.90 2019-10-03 09:49:42.000 276 21233.02 372.51 43023.44 47978.92 2019-10-03 09:49:43.000 276 21233.03 372.55 43023.40 47978.89 2019-10-03 09:49:44.000 276 21233.02 372.62 43023.41 47978.90 2019-10-03 09:49:45.000 276 21233.06 372.69 43023.41 47978.90 2019-10-03 09:49:46.000 276 21233.09 372.72 43023.36 47978.91 2019-10-03 09:49:47.000 276 21233.07 372.77 43023.39 47978.90 2019-10-03 09:49:48.000 276 21233.04 372.83 43023.37 47978.90 2019-10-03 09:49:49.000 276 21233.04 372.89 43023.35 47978.89 2019-10-03 09:49:50.000 276 21233.06 372.94 43023.35 47978.90 2019-10-03 09:49:51.000 276 21233.08 372.98 43023.35 47978.88 2019-10-03 09:49:52.000 276 21233.09 373.04 43023.32 47978.88 2019-10-03 09:49:53.000 276 21233.14 373.09 43023.29 47978.87 2019-10-03 09:49:54.000 276 21233.13 373.12 43023.29 47978.87 2019-10-03 09:49:55.000 276 21233.09 373.14 43023.27 47978.86 2019-10-03 09:49:56.000 276 21233.10 373.16 43023.29 47978.85 2019-10-03 09:49:57.000 276 21233.13 373.16 43023.27 47978.86 2019-10-03 09:49:58.000 276 21233.19 373.20 43023.27 47978.83 2019-10-03 09:49:59.000 276 21233.21 373.15 43023.24 47978.86 2019-10-03 09:50:00.000 276 21233.21 373.11 43023.19 47978.85 2019-10-03 09:50:01.000 276 21233.29 373.08 43023.15 47978.84 2019-10-03 09:50:02.000 276 21233.32 373.05 43023.17 47978.84 2019-10-03 09:50:03.000 276 21233.37 373.05 43023.11 47978.81 2019-10-03 09:50:04.000 276 21233.41 373.01 43023.08 47978.84 2019-10-03 09:50:05.000 276 21233.44 373.00 43023.08 47978.81 2019-10-03 09:50:06.000 276 21233.50 372.98 43023.08 47978.82 2019-10-03 09:50:07.000 276 21233.55 372.97 43023.08 47978.83 2019-10-03 09:50:08.000 276 21233.57 372.99 43023.03 47978.85 2019-10-03 09:50:09.000 276 21233.60 373.00 43023.01 47978.86 2019-10-03 09:50:10.000 276 21233.63 372.97 43023.00 47978.86 2019-10-03 09:50:11.000 276 21233.67 372.93 43022.98 47978.80 2019-10-03 09:50:12.000 276 21233.70 372.89 43023.00 47978.85 2019-10-03 09:50:13.000 276 21233.71 372.88 43022.98 47978.82 2019-10-03 09:50:14.000 276 21233.68 372.84 43022.99 47978.82 2019-10-03 09:50:15.000 276 21233.67 372.81 43022.98 47978.80 2019-10-03 09:50:16.000 276 21233.65 372.77 43022.99 47978.80 2019-10-03 09:50:17.000 276 21233.63 372.76 43022.96 47978.80 2019-10-03 09:50:18.000 276 21233.63 372.78 43022.95 47978.77 2019-10-03 09:50:19.000 276 21233.68 372.75 43023.02 47978.82 2019-10-03 09:50:20.000 276 21233.69 372.73 43023.02 47978.81 2019-10-03 09:50:21.000 276 21233.64 372.70 43023.03 47978.83 2019-10-03 09:50:22.000 276 21233.64 372.63 43023.09 47978.87 2019-10-03 09:50:23.000 276 21233.63 372.56 43023.11 47978.91 2019-10-03 09:50:24.000 276 21233.62 372.53 43023.18 47978.92 2019-10-03 09:50:25.000 276 21233.60 372.48 43023.20 47978.94 2019-10-03 09:50:26.000 276 21233.60 372.39 43023.24 47978.95 2019-10-03 09:50:27.000 276 21233.54 372.33 43023.28 47978.99 2019-10-03 09:50:28.000 276 21233.49 372.28 43023.34 47979.03 2019-10-03 09:50:29.000 276 21233.48 372.22 43023.38 47979.04 2019-10-03 09:50:30.000 276 21233.45 372.16 43023.41 47979.07 2019-10-03 09:50:31.000 276 21233.47 372.11 43023.45 47979.11 2019-10-03 09:50:32.000 276 21233.49 372.08 43023.48 47979.13 2019-10-03 09:50:33.000 276 21233.50 372.10 43023.50 47979.18 2019-10-03 09:50:34.000 276 21233.52 372.05 43023.53 47979.19 2019-10-03 09:50:35.000 276 21233.54 372.02 43023.54 47979.22 2019-10-03 09:50:36.000 276 21233.55 372.02 43023.55 47979.19 2019-10-03 09:50:37.000 276 21233.56 372.04 43023.52 47979.22 2019-10-03 09:50:38.000 276 21233.55 372.04 43023.50 47979.23 2019-10-03 09:50:39.000 276 21233.60 372.04 43023.47 47979.22 2019-10-03 09:50:40.000 276 21233.62 372.05 43023.50 47979.25 2019-10-03 09:50:41.000 276 21233.66 372.04 43023.48 47979.26 2019-10-03 09:50:42.000 276 21233.69 372.01 43023.49 47979.28 2019-10-03 09:50:43.000 276 21233.70 372.00 43023.50 47979.31 2019-10-03 09:50:44.000 276 21233.70 371.95 43023.54 47979.29 2019-10-03 09:50:45.000 276 21233.67 371.93 43023.56 47979.31 2019-10-03 09:50:46.000 276 21233.64 371.93 43023.59 47979.32 2019-10-03 09:50:47.000 276 21233.61 371.91 43023.60 47979.33 2019-10-03 09:50:48.000 276 21233.56 371.91 43023.59 47979.34 2019-10-03 09:50:49.000 276 21233.54 371.88 43023.64 47979.32 2019-10-03 09:50:50.000 276 21233.49 371.84 43023.63 47979.32 2019-10-03 09:50:51.000 276 21233.43 371.85 43023.60 47979.28 2019-10-03 09:50:52.000 276 21233.34 371.81 43023.62 47979.29 2019-10-03 09:50:53.000 276 21233.29 371.80 43023.65 47979.24 2019-10-03 09:50:54.000 276 21233.27 371.76 43023.65 47979.26 2019-10-03 09:50:55.000 276 21233.24 371.77 43023.62 47979.22 2019-10-03 09:50:56.000 276 21233.21 371.74 43023.61 47979.21 2019-10-03 09:50:57.000 276 21233.19 371.72 43023.62 47979.18 2019-10-03 09:50:58.000 276 21233.15 371.67 43023.62 47979.19 2019-10-03 09:50:59.000 276 21233.13 371.66 43023.63 47979.18 2019-10-03 09:51:00.000 276 21233.09 371.64 43023.65 47979.17 2019-10-03 09:51:01.000 276 21233.06 371.59 43023.63 47979.13 2019-10-03 09:51:02.000 276 21233.04 371.57 43023.65 47979.13 2019-10-03 09:51:03.000 276 21233.01 371.59 43023.64 47979.11 2019-10-03 09:51:04.000 276 21232.99 371.59 43023.61 47979.09 2019-10-03 09:51:05.000 276 21233.00 371.61 43023.59 47979.06 2019-10-03 09:51:06.000 276 21233.03 371.57 43023.59 47979.06 2019-10-03 09:51:07.000 276 21233.05 371.54 43023.58 47979.03 2019-10-03 09:51:08.000 276 21233.07 371.49 43023.60 47979.04 2019-10-03 09:51:09.000 276 21233.10 371.47 43023.56 47979.05 2019-10-03 09:51:10.000 276 21233.16 371.43 43023.53 47979.08 2019-10-03 09:51:11.000 276 21233.19 371.37 43023.55 47979.08 2019-10-03 09:51:12.000 276 21233.19 371.32 43023.55 47979.12 2019-10-03 09:51:13.000 276 21233.25 371.27 43023.55 47979.10 2019-10-03 09:51:14.000 276 21233.25 371.25 43023.59 47979.12 2019-10-03 09:51:15.000 276 21233.24 371.23 43023.56 47979.14 2019-10-03 09:51:16.000 276 21233.25 371.22 43023.55 47979.14 2019-10-03 09:51:17.000 276 21233.25 371.18 43023.55 47979.14 2019-10-03 09:51:18.000 276 21233.20 371.14 43023.55 47979.16 2019-10-03 09:51:19.000 276 21233.17 371.08 43023.54 47979.16 2019-10-03 09:51:20.000 276 21233.13 371.02 43023.56 47979.16 2019-10-03 09:51:21.000 276 21233.11 371.02 43023.60 47979.17 2019-10-03 09:51:22.000 276 21233.10 371.02 43023.60 47979.14 2019-10-03 09:51:23.000 276 21233.07 371.05 43023.61 47979.14 2019-10-03 09:51:24.000 276 21233.09 371.08 43023.58 47979.14 2019-10-03 09:51:25.000 276 21233.09 371.17 43023.53 47979.09 2019-10-03 09:51:26.000 276 21233.08 371.24 43023.50 47979.10 2019-10-03 09:51:27.000 276 21233.08 371.29 43023.46 47979.06 2019-10-03 09:51:28.000 276 21233.11 371.37 43023.41 47979.03 2019-10-03 09:51:29.000 276 21233.10 371.45 43023.34 47978.99 2019-10-03 09:51:30.000 276 21233.07 371.55 43023.27 47978.91 2019-10-03 09:51:31.000 276 21233.06 371.69 43023.20 47978.86 2019-10-03 09:51:32.000 276 21233.05 371.79 43023.13 47978.80 2019-10-03 09:51:33.000 276 21233.05 371.87 43023.07 47978.70 2019-10-03 09:51:34.000 276 21233.06 371.93 43023.00 47978.66 2019-10-03 09:51:35.000 276 21233.10 372.02 43022.94 47978.60 2019-10-03 09:51:36.000 276 21233.09 372.10 43022.86 47978.53 2019-10-03 09:51:37.000 276 21233.07 372.12 43022.78 47978.50 2019-10-03 09:51:38.000 276 21233.06 372.16 43022.75 47978.44 2019-10-03 09:51:39.000 276 21233.09 372.19 43022.71 47978.42 2019-10-03 09:51:40.000 276 21233.11 372.21 43022.69 47978.34 2019-10-03 09:51:41.000 276 21233.10 372.25 43022.67 47978.36 2019-10-03 09:51:42.000 276 21233.11 372.27 43022.63 47978.34 2019-10-03 09:51:43.000 276 21233.12 372.29 43022.64 47978.32 2019-10-03 09:51:44.000 276 21233.11 372.35 43022.63 47978.30 2019-10-03 09:51:45.000 276 21233.08 372.37 43022.61 47978.26 2019-10-03 09:51:46.000 276 21233.03 372.36 43022.61 47978.23 2019-10-03 09:51:47.000 276 21233.04 372.40 43022.60 47978.26 2019-10-03 09:51:48.000 276 21233.05 372.42 43022.61 47978.25 2019-10-03 09:51:49.000 276 21233.08 372.42 43022.60 47978.24 2019-10-03 09:51:50.000 276 21233.08 372.45 43022.61 47978.28 2019-10-03 09:51:51.000 276 21233.10 372.47 43022.59 47978.28 2019-10-03 09:51:52.000 276 21233.09 372.52 43022.60 47978.27 2019-10-03 09:51:53.000 276 21233.06 372.54 43022.65 47978.30 2019-10-03 09:51:54.000 276 21233.04 372.56 43022.68 47978.28 2019-10-03 09:51:55.000 276 21233.03 372.60 43022.67 47978.28 2019-10-03 09:51:56.000 276 21233.00 372.63 43022.65 47978.27 2019-10-03 09:51:57.000 276 21233.00 372.64 43022.65 47978.27 2019-10-03 09:51:58.000 276 21232.96 372.66 43022.64 47978.24 2019-10-03 09:51:59.000 276 21232.91 372.68 43022.62 47978.21 2019-10-03 09:52:00.000 276 21232.85 372.74 43022.60 47978.20 2019-10-03 09:52:01.000 276 21232.82 372.78 43022.56 47978.17 2019-10-03 09:52:02.000 276 21232.78 372.78 43022.58 47978.12 2019-10-03 09:52:03.000 276 21232.69 372.87 43022.55 47978.10 2019-10-03 09:52:04.000 276 21232.59 373.02 43022.50 47978.04 2019-10-03 09:52:05.000 276 21232.50 373.14 43022.43 47977.95 2019-10-03 09:52:06.000 276 21232.46 373.18 43022.40 47977.86 2019-10-03 09:52:07.000 276 21232.46 373.22 43022.35 47977.78 2019-10-03 09:52:08.000 276 21232.43 373.30 43022.28 47977.73 2019-10-03 09:52:09.000 276 21232.42 373.39 43022.21 47977.66 2019-10-03 09:52:10.000 276 21232.44 373.41 43022.13 47977.62 2019-10-03 09:52:11.000 276 21232.44 373.40 43022.09 47977.58 2019-10-03 09:52:12.000 276 21232.48 373.38 43022.07 47977.56 2019-10-03 09:52:13.000 276 21232.49 373.31 43022.08 47977.55 2019-10-03 09:52:14.000 276 21232.56 373.19 43022.12 47977.58 2019-10-03 09:52:15.000 276 21232.63 373.06 43022.22 47977.68 2019-10-03 09:52:16.000 276 21232.69 372.96 43022.33 47977.75 2019-10-03 09:52:17.000 276 21232.77 372.91 43022.39 47977.85 2019-10-03 09:52:18.000 276 21232.84 372.85 43022.46 47977.97 2019-10-03 09:52:19.000 276 21232.86 372.88 43022.53 47978.08 2019-10-03 09:52:20.000 276 21232.87 373.01 43022.54 47978.12 2019-10-03 09:52:21.000 276 21232.84 373.13 43022.46 47978.09 2019-10-03 09:52:22.000 276 21232.83 373.17 43022.40 47978.03 2019-10-03 09:52:23.000 276 21232.82 373.18 43022.34 47977.98 2019-10-03 09:52:24.000 276 21232.86 373.18 43022.32 47977.99 2019-10-03 09:52:25.000 276 21232.88 373.15 43022.31 47977.95 2019-10-03 09:52:26.000 276 21232.91 373.10 43022.33 47977.93 2019-10-03 09:52:27.000 276 21232.91 373.07 43022.35 47977.95 2019-10-03 09:52:28.000 276 21232.96 373.01 43022.34 47977.97 2019-10-03 09:52:29.000 276 21233.00 372.97 43022.39 47978.00 2019-10-03 09:52:30.000 276 21233.00 372.88 43022.46 47978.05 2019-10-03 09:52:31.000 276 21233.04 372.78 43022.47 47978.06 2019-10-03 09:52:32.000 276 21233.04 372.70 43022.55 47978.19 2019-10-03 09:52:33.000 276 21233.04 372.67 43022.63 47978.24 2019-10-03 09:52:34.000 276 21233.05 372.65 43022.67 47978.27 2019-10-03 09:52:35.000 276 21233.06 372.67 43022.69 47978.30 2019-10-03 09:52:36.000 276 21233.06 372.67 43022.71 47978.36 2019-10-03 09:52:37.000 276 21233.02 372.64 43022.70 47978.37 2019-10-03 09:52:38.000 276 21233.06 372.66 43022.75 47978.36 2019-10-03 09:52:39.000 276 21233.09 372.65 43022.77 47978.42 2019-10-03 09:52:40.000 276 21233.14 372.67 43022.76 47978.45 2019-10-03 09:52:41.000 276 21233.15 372.70 43022.74 47978.46 2019-10-03 09:52:42.000 276 21233.16 372.72 43022.77 47978.46 2019-10-03 09:52:43.000 276 21233.19 372.69 43022.82 47978.48 2019-10-03 09:52:44.000 276 21233.13 372.63 43022.78 47978.48 2019-10-03 09:52:45.000 276 21233.16 372.60 43022.81 47978.48 2019-10-03 09:52:46.000 276 21233.17 372.62 43022.84 47978.50 2019-10-03 09:52:47.000 276 21233.18 372.64 43022.82 47978.55 2019-10-03 09:52:48.000 276 21233.22 372.65 43022.82 47978.53 2019-10-03 09:52:49.000 276 21233.21 372.67 43022.83 47978.54 2019-10-03 09:52:50.000 276 21233.18 372.66 43022.79 47978.53 2019-10-03 09:52:51.000 276 21233.16 372.64 43022.77 47978.53 2019-10-03 09:52:52.000 276 21233.12 372.62 43022.72 47978.47 2019-10-03 09:52:53.000 276 21233.04 372.65 43022.72 47978.45 2019-10-03 09:52:54.000 276 21233.02 372.65 43022.72 47978.37 2019-10-03 09:52:55.000 276 21232.95 372.63 43022.69 47978.31 2019-10-03 09:52:56.000 276 21232.88 372.60 43022.69 47978.26 2019-10-03 09:52:57.000 276 21232.80 372.59 43022.66 47978.25 2019-10-03 09:52:58.000 276 21232.76 372.59 43022.68 47978.22 2019-10-03 09:52:59.000 276 21232.68 372.57 43022.63 47978.16 2019-10-03 09:53:00.000 276 21232.64 372.58 43022.65 47978.13 2019-10-03 09:53:01.000 276 21232.54 372.64 43022.63 47978.12 2019-10-03 09:53:02.000 276 21232.50 372.65 43022.61 47978.10 2019-10-03 09:53:03.000 276 21232.42 372.63 43022.61 47978.03 2019-10-03 09:53:04.000 276 21232.37 372.64 43022.62 47978.02 2019-10-03 09:53:05.000 276 21232.36 372.63 43022.64 47978.00 2019-10-03 09:53:06.000 276 21232.32 372.68 43022.59 47977.96 2019-10-03 09:53:07.000 276 21232.33 372.67 43022.60 47977.96 2019-10-03 09:53:08.000 276 21232.34 372.64 43022.62 47977.96 2019-10-03 09:53:09.000 276 21232.37 372.66 43022.63 47977.98 2019-10-03 09:53:10.000 276 21232.39 372.69 43022.65 47977.98 2019-10-03 09:53:11.000 276 21232.42 372.73 43022.64 47978.00 2019-10-03 09:53:12.000 276 21232.48 372.72 43022.61 47978.01 2019-10-03 09:53:13.000 276 21232.49 372.75 43022.61 47978.03 2019-10-03 09:53:14.000 276 21232.54 372.76 43022.62 47978.03 2019-10-03 09:53:15.000 276 21232.56 372.78 43022.61 47978.06 2019-10-03 09:53:16.000 276 21232.56 372.84 43022.56 47978.01 2019-10-03 09:53:17.000 276 21232.57 372.85 43022.54 47978.00 2019-10-03 09:53:18.000 276 21232.61 372.86 43022.51 47977.99 2019-10-03 09:53:19.000 276 21232.64 372.84 43022.51 47977.99 2019-10-03 09:53:20.000 276 21232.70 372.80 43022.54 47978.02 2019-10-03 09:53:21.000 276 21232.79 372.76 43022.54 47978.03 2019-10-03 09:53:22.000 276 21232.78 372.76 43022.56 47978.07 2019-10-03 09:53:23.000 276 21232.78 372.75 43022.56 47978.08 2019-10-03 09:53:24.000 276 21232.79 372.79 43022.52 47978.11 2019-10-03 09:53:25.000 276 21232.81 372.82 43022.55 47978.07 2019-10-03 09:53:26.000 276 21232.81 372.83 43022.54 47978.07 2019-10-03 09:53:27.000 276 21232.78 372.82 43022.48 47978.10 2019-10-03 09:53:28.000 276 21232.72 372.85 43022.45 47978.03 2019-10-03 09:53:29.000 276 21232.73 372.84 43022.45 47978.00 2019-10-03 09:53:30.000 276 21232.73 372.81 43022.40 47977.97 2019-10-03 09:53:31.000 276 21232.69 372.79 43022.38 47977.91 2019-10-03 09:53:32.000 276 21232.69 372.70 43022.40 47977.90 2019-10-03 09:53:33.000 276 21232.67 372.65 43022.43 47977.91 2019-10-03 09:53:34.000 276 21232.73 372.65 43022.36 47977.91 2019-10-03 09:53:35.000 276 21232.70 372.63 43022.39 47977.93 2019-10-03 09:53:36.000 276 21232.72 372.62 43022.36 47977.92 2019-10-03 09:53:37.000 276 21232.73 372.54 43022.39 47977.89 2019-10-03 09:53:38.000 276 21232.72 372.41 43022.41 47977.89 2019-10-03 09:53:39.000 276 21232.71 372.31 43022.42 47977.88 2019-10-03 09:53:40.000 276 21232.71 372.25 43022.48 47977.99 2019-10-03 09:53:41.000 276 21232.72 372.19 43022.55 47978.00 2019-10-03 09:53:42.000 276 21232.69 372.17 43022.62 47978.05 2019-10-03 09:53:43.000 276 21232.72 372.16 43022.64 47978.09 2019-10-03 09:53:44.000 276 21232.77 372.18 43022.67 47978.10 2019-10-03 09:53:45.000 276 21232.77 372.19 43022.66 47978.13 2019-10-03 09:53:46.000 276 21232.76 372.19 43022.62 47978.15 2019-10-03 09:53:47.000 276 21232.80 372.17 43022.62 47978.16 2019-10-03 09:53:48.000 276 21232.83 372.17 43022.64 47978.15 2019-10-03 09:53:49.000 276 21232.87 372.15 43022.66 47978.16 2019-10-03 09:53:50.000 276 21232.91 372.14 43022.65 47978.19 2019-10-03 09:53:51.000 276 21232.92 372.11 43022.68 47978.22 2019-10-03 09:53:52.000 276 21232.93 372.11 43022.69 47978.27 2019-10-03 09:53:53.000 276 21232.95 372.14 43022.71 47978.27 2019-10-03 09:53:54.000 276 21232.99 372.19 43022.69 47978.24 2019-10-03 09:53:55.000 276 21232.99 372.23 43022.65 47978.25 2019-10-03 09:53:56.000 276 21233.04 372.21 43022.63 47978.27 2019-10-03 09:53:57.000 276 21233.07 372.21 43022.66 47978.27 2019-10-03 09:53:58.000 276 21233.14 372.21 43022.65 47978.28 2019-10-03 09:53:59.000 276 21233.19 372.24 43022.68 47978.30 2019-10-03 09:54:00.000 276 21233.26 372.25 43022.65 47978.32 2019-10-03 09:54:01.000 276 21233.29 372.24 43022.64 47978.35 2019-10-03 09:54:02.000 276 21233.30 372.23 43022.62 47978.35 2019-10-03 09:54:03.000 276 21233.32 372.20 43022.63 47978.36 2019-10-03 09:54:04.000 276 21233.33 372.22 43022.57 47978.37 2019-10-03 09:54:05.000 276 21233.30 372.23 43022.57 47978.34 2019-10-03 09:54:06.000 276 21233.25 372.22 43022.56 47978.31 2019-10-03 09:54:07.000 276 21233.21 372.20 43022.53 47978.30 2019-10-03 09:54:08.000 276 21233.14 372.19 43022.53 47978.28 2019-10-03 09:54:09.000 276 21233.09 372.14 43022.57 47978.27 2019-10-03 09:54:10.000 276 21233.01 372.11 43022.55 47978.22 2019-10-03 09:54:11.000 276 21232.95 372.11 43022.55 47978.18 2019-10-03 09:54:12.000 276 21232.85 372.12 43022.54 47978.16 2019-10-03 09:54:13.000 276 21232.75 372.11 43022.55 47978.11 2019-10-03 09:54:14.000 276 21232.64 372.11 43022.56 47978.06 2019-10-03 09:54:15.000 276 21232.54 372.13 43022.54 47978.01 2019-10-03 09:54:16.000 276 21232.47 372.15 43022.55 47977.96 2019-10-03 09:54:17.000 276 21232.42 372.16 43022.56 47977.94 2019-10-03 09:54:18.000 276 21232.37 372.15 43022.55 47977.89 2019-10-03 09:54:19.000 276 21232.31 372.17 43022.55 47977.87 2019-10-03 09:54:20.000 276 21232.25 372.18 43022.54 47977.83 2019-10-03 09:54:21.000 276 21232.23 372.19 43022.53 47977.82 2019-10-03 09:54:22.000 276 21232.20 372.18 43022.54 47977.79 2019-10-03 09:54:23.000 276 21232.17 372.19 43022.53 47977.78 2019-10-03 09:54:24.000 276 21232.18 372.22 43022.54 47977.76 2019-10-03 09:54:25.000 276 21232.20 372.20 43022.55 47977.78 2019-10-03 09:54:26.000 276 21232.24 372.19 43022.55 47977.77 2019-10-03 09:54:27.000 276 21232.25 372.21 43022.53 47977.79 2019-10-03 09:54:28.000 276 21232.27 372.25 43022.54 47977.79 2019-10-03 09:54:29.000 276 21232.31 372.28 43022.55 47977.83 2019-10-03 09:54:30.000 276 21232.36 372.34 43022.55 47977.86 2019-10-03 09:54:31.000 276 21232.41 372.37 43022.51 47977.84 2019-10-03 09:54:32.000 276 21232.45 372.41 43022.52 47977.86 2019-10-03 09:54:33.000 276 21232.51 372.44 43022.46 47977.86 2019-10-03 09:54:34.000 276 21232.55 372.49 43022.43 47977.89 2019-10-03 09:54:35.000 276 21232.62 372.56 43022.42 47977.88 2019-10-03 09:54:36.000 276 21232.64 372.58 43022.43 47977.88 2019-10-03 09:54:37.000 276 21232.69 372.58 43022.38 47977.84 2019-10-03 09:54:38.000 276 21232.73 372.63 43022.37 47977.86 2019-10-03 09:54:39.000 276 21232.72 372.63 43022.35 47977.84 2019-10-03 09:54:40.000 276 21232.78 372.66 43022.33 47977.88 2019-10-03 09:54:41.000 276 21232.80 372.63 43022.34 47977.83 2019-10-03 09:54:42.000 276 21232.79 372.61 43022.33 47977.84 2019-10-03 09:54:43.000 276 21232.81 372.60 43022.33 47977.83 2019-10-03 09:54:44.000 276 21232.79 372.61 43022.33 47977.85 2019-10-03 09:54:45.000 276 21232.75 372.62 43022.28 47977.81 2019-10-03 09:54:46.000 276 21232.74 372.59 43022.28 47977.83 2019-10-03 09:54:47.000 276 21232.73 372.57 43022.28 47977.82 2019-10-03 09:54:48.000 276 21232.77 372.57 43022.26 47977.79 2019-10-03 09:54:49.000 276 21232.77 372.57 43022.26 47977.83 2019-10-03 09:54:50.000 276 21232.78 372.54 43022.28 47977.82 2019-10-03 09:54:51.000 276 21232.80 372.53 43022.29 47977.82 2019-10-03 09:54:52.000 276 21232.80 372.52 43022.31 47977.85 2019-10-03 09:54:53.000 276 21232.84 372.49 43022.31 47977.87 2019-10-03 09:54:54.000 276 21232.86 372.50 43022.32 47977.88 2019-10-03 09:54:55.000 276 21232.87 372.48 43022.33 47977.91 2019-10-03 09:54:56.000 276 21232.87 372.47 43022.31 47977.90 2019-10-03 09:54:57.000 276 21232.89 372.44 43022.33 47977.91 2019-10-03 09:54:58.000 276 21232.93 372.42 43022.37 47977.92 2019-10-03 09:54:59.000 276 21232.97 372.35 43022.39 47977.97 2019-10-03 09:55:00.000 276 21232.97 372.32 43022.40 47977.98 2019-10-03 09:55:01.000 276 21232.99 372.32 43022.41 47978.01 2019-10-03 09:55:02.000 276 21233.03 372.34 43022.44 47978.04 2019-10-03 09:55:03.000 276 21233.06 372.33 43022.43 47978.06 2019-10-03 09:55:04.000 276 21233.07 372.32 43022.40 47978.05 2019-10-03 09:55:05.000 276 21233.08 372.29 43022.43 47978.06 2019-10-03 09:55:06.000 276 21233.06 372.21 43022.42 47978.07 2019-10-03 09:55:07.000 276 21233.01 372.07 43022.43 47978.05 2019-10-03 09:55:08.000 276 21232.93 371.96 43022.46 47978.03 2019-10-03 09:55:09.000 276 21232.91 371.90 43022.48 47978.05 2019-10-03 09:55:10.000 276 21232.89 371.83 43022.51 47978.05 2019-10-03 09:55:11.000 276 21232.80 371.76 43022.54 47978.06 2019-10-03 09:55:12.000 276 21232.78 371.69 43022.55 47978.05 2019-10-03 09:55:13.000 276 21232.73 371.67 43022.56 47978.03 2019-10-03 09:55:14.000 276 21232.67 371.60 43022.57 47978.01 2019-10-03 09:55:15.000 276 21232.66 371.55 43022.58 47978.04 2019-10-03 09:55:16.000 276 21232.59 371.47 43022.63 47978.01 2019-10-03 09:55:17.000 276 21232.52 371.43 43022.68 47978.03 2019-10-03 09:55:18.000 276 21232.42 371.41 43022.70 47978.02 2019-10-03 09:55:19.000 276 21232.36 371.40 43022.73 47978.01 2019-10-03 09:55:20.000 276 21232.34 371.42 43022.72 47977.98 2019-10-03 09:55:21.000 276 21232.32 371.45 43022.75 47977.98 2019-10-03 09:55:22.000 276 21232.30 371.47 43022.71 47977.99 2019-10-03 09:55:23.000 276 21232.32 371.48 43022.72 47977.96 2019-10-03 09:55:24.000 276 21232.34 371.45 43022.70 47977.99 2019-10-03 09:55:25.000 276 21232.35 371.49 43022.75 47977.98 2019-10-03 09:55:26.000 276 21232.41 371.52 43022.76 47978.03 2019-10-03 09:55:27.000 276 21232.49 371.59 43022.73 47978.05 2019-10-03 09:55:28.000 276 21232.54 371.67 43022.74 47978.09 2019-10-03 09:55:29.000 276 21232.61 371.74 43022.72 47978.08 2019-10-03 09:55:30.000 276 21232.68 371.80 43022.68 47978.11 2019-10-03 09:55:31.000 276 21232.79 371.86 43022.64 47978.16 2019-10-03 09:55:32.000 276 21232.82 371.94 43022.64 47978.15 2019-10-03 09:55:33.000 276 21232.85 372.00 43022.60 47978.15 2019-10-03 09:55:34.000 276 21232.88 372.03 43022.59 47978.14 2019-10-03 09:55:35.000 276 21232.93 372.08 43022.59 47978.17 2019-10-03 09:55:36.000 276 21232.96 372.13 43022.57 47978.16 2019-10-03 09:55:37.000 276 21232.94 372.18 43022.54 47978.12 2019-10-03 09:55:38.000 276 21232.93 372.19 43022.53 47978.09 2019-10-03 09:55:39.000 276 21232.89 372.22 43022.51 47978.07 2019-10-03 09:55:40.000 276 21232.85 372.27 43022.54 47978.08 2019-10-03 09:55:41.000 276 21232.80 372.32 43022.53 47978.06 2019-10-03 09:55:42.000 276 21232.73 372.35 43022.52 47978.01 2019-10-03 09:55:43.000 276 21232.65 372.32 43022.50 47978.01 2019-10-03 09:55:44.000 276 21232.62 372.34 43022.46 47977.94 2019-10-03 09:55:45.000 276 21232.57 372.38 43022.44 47977.92 2019-10-03 09:55:46.000 276 21232.51 372.39 43022.43 47977.87 2019-10-03 09:55:47.000 276 21232.43 372.40 43022.46 47977.85 2019-10-03 09:55:48.000 276 21232.36 372.41 43022.47 47977.79 2019-10-03 09:55:49.000 276 21232.33 372.40 43022.43 47977.76 2019-10-03 09:55:50.000 276 21232.26 372.32 43022.43 47977.71 2019-10-03 09:55:51.000 276 21232.19 372.28 43022.42 47977.68 2019-10-03 09:55:52.000 276 21232.13 372.27 43022.41 47977.64 2019-10-03 09:55:53.000 276 21232.08 372.27 43022.43 47977.61 2019-10-03 09:55:54.000 276 21232.10 372.22 43022.42 47977.63 2019-10-03 09:55:55.000 276 21232.04 372.23 43022.40 47977.57 2019-10-03 09:55:56.000 276 21232.03 372.19 43022.36 47977.56 2019-10-03 09:55:57.000 276 21232.03 372.18 43022.36 47977.54 2019-10-03 09:55:58.000 276 21232.03 372.13 43022.37 47977.52 2019-10-03 09:55:59.000 276 21232.06 372.09 43022.39 47977.56 2019-10-03 09:56:00.000 276 21232.10 372.05 43022.42 47977.59 2019-10-03 09:56:01.000 276 21232.11 371.99 43022.43 47977.60 2019-10-03 09:56:02.000 276 21232.19 371.97 43022.46 47977.63 2019-10-03 09:56:03.000 276 21232.23 371.96 43022.44 47977.70 2019-10-03 09:56:04.000 276 21232.30 371.95 43022.46 47977.71 2019-10-03 09:56:05.000 276 21232.38 371.94 43022.49 47977.76 2019-10-03 09:56:06.000 276 21232.42 371.95 43022.50 47977.78 2019-10-03 09:56:07.000 276 21232.49 371.95 43022.51 47977.83 2019-10-03 09:56:08.000 276 21232.58 371.99 43022.49 47977.87 2019-10-03 09:56:09.000 276 21232.67 372.04 43022.50 47977.90 2019-10-03 09:56:10.000 276 21232.72 372.07 43022.49 47977.93 2019-10-03 09:56:11.000 276 21232.79 372.06 43022.45 47977.91 2019-10-03 09:56:12.000 276 21232.79 372.06 43022.42 47977.91 2019-10-03 09:56:13.000 276 21232.80 372.05 43022.44 47977.94 2019-10-03 09:56:14.000 276 21232.80 372.06 43022.44 47977.94 2019-10-03 09:56:15.000 276 21232.79 372.05 43022.43 47977.94 2019-10-03 09:56:16.000 276 21232.75 372.07 43022.40 47977.94 2019-10-03 09:56:17.000 276 21232.71 372.03 43022.39 47977.91 2019-10-03 09:56:18.000 276 21232.69 371.99 43022.41 47977.88 2019-10-03 09:56:19.000 276 21232.68 371.96 43022.38 47977.87 2019-10-03 09:56:20.000 276 21232.66 371.91 43022.37 47977.87 2019-10-03 09:56:21.000 276 21232.64 371.82 43022.42 47977.88 2019-10-03 09:56:22.000 276 21232.59 371.74 43022.44 47977.86 2019-10-03 09:56:23.000 276 21232.53 371.65 43022.49 47977.87 2019-10-03 09:56:24.000 276 21232.52 371.57 43022.51 47977.88 2019-10-03 09:56:25.000 276 21232.48 371.56 43022.50 47977.89 2019-10-03 09:56:26.000 276 21232.48 371.56 43022.54 47977.89 2019-10-03 09:56:27.000 276 21232.45 371.53 43022.52 47977.87 2019-10-03 09:56:28.000 276 21232.44 371.50 43022.49 47977.86 2019-10-03 09:56:29.000 276 21232.41 371.46 43022.48 47977.83 2019-10-03 09:56:30.000 276 21232.39 371.41 43022.42 47977.79 2019-10-03 09:56:31.000 276 21232.38 371.37 43022.46 47977.80 2019-10-03 09:56:32.000 276 21232.36 371.33 43022.48 47977.78 2019-10-03 09:56:33.000 276 21232.38 371.29 43022.49 47977.78 2019-10-03 09:56:34.000 276 21232.42 371.26 43022.50 47977.84 2019-10-03 09:56:35.000 276 21232.47 371.23 43022.51 47977.81 2019-10-03 09:56:36.000 276 21232.52 371.23 43022.47 47977.86 2019-10-03 09:56:37.000 276 21232.58 371.23 43022.48 47977.87 2019-10-03 09:56:38.000 276 21232.61 371.23 43022.49 47977.90 2019-10-03 09:56:39.000 276 21232.62 371.23 43022.45 47977.90 2019-10-03 09:56:40.000 276 21232.64 371.24 43022.45 47977.90 2019-10-03 09:56:41.000 276 21232.70 371.22 43022.45 47977.91 2019-10-03 09:56:42.000 276 21232.67 371.25 43022.43 47977.91 2019-10-03 09:56:43.000 276 21232.72 371.26 43022.43 47977.92 2019-10-03 09:56:44.000 276 21232.74 371.26 43022.44 47977.94 2019-10-03 09:56:45.000 276 21232.75 371.26 43022.46 47977.93 2019-10-03 09:56:46.000 276 21232.77 371.28 43022.44 47977.91 2019-10-03 09:56:47.000 276 21232.73 371.33 43022.43 47977.91 2019-10-03 09:56:48.000 276 21232.73 371.36 43022.39 47977.88 2019-10-03 09:56:49.000 276 21232.73 371.36 43022.38 47977.90 2019-10-03 09:56:50.000 276 21232.71 371.40 43022.40 47977.87 2019-10-03 09:56:51.000 276 21232.67 371.36 43022.40 47977.85 2019-10-03 09:56:52.000 276 21232.63 371.36 43022.40 47977.80 2019-10-03 09:56:53.000 276 21232.57 371.40 43022.39 47977.80 2019-10-03 09:56:54.000 276 21232.54 371.43 43022.34 47977.77 2019-10-03 09:56:55.000 276 21232.55 371.48 43022.37 47977.75 2019-10-03 09:56:56.000 276 21232.51 371.53 43022.34 47977.74 2019-10-03 09:56:57.000 276 21232.48 371.53 43022.30 47977.72 2019-10-03 09:56:58.000 276 21232.44 371.55 43022.29 47977.69 2019-10-03 09:56:59.000 276 21232.41 371.55 43022.29 47977.66 2019-10-03 09:57:00.000 276 21232.36 371.50 43022.31 47977.62 2019-10-03 09:57:01.000 276 21232.34 371.48 43022.31 47977.59 2019-10-03 09:57:02.000 276 21232.31 371.51 43022.33 47977.59 2019-10-03 09:57:03.000 276 21232.30 371.49 43022.32 47977.60 2019-10-03 09:57:04.000 276 21232.26 371.52 43022.26 47977.57 2019-10-03 09:57:05.000 276 21232.22 371.56 43022.22 47977.54 2019-10-03 09:57:06.000 276 21232.20 371.59 43022.17 47977.50 2019-10-03 09:57:07.000 276 21232.16 371.66 43022.12 47977.45 2019-10-03 09:57:08.000 276 21232.13 371.73 43022.04 47977.35 2019-10-03 09:57:09.000 276 21232.10 371.73 43021.97 47977.30 2019-10-03 09:57:10.000 276 21232.07 371.69 43021.95 47977.22 2019-10-03 09:57:11.000 276 21232.08 371.66 43021.96 47977.16 2019-10-03 09:57:12.000 276 21232.08 371.61 43021.92 47977.14 2019-10-03 09:57:13.000 276 21232.10 371.56 43021.89 47977.13 2019-10-03 09:57:14.000 276 21232.05 371.51 43021.89 47977.12 2019-10-03 09:57:15.000 276 21232.04 371.48 43021.88 47977.11 2019-10-03 09:57:16.000 276 21232.06 371.42 43021.92 47977.13 2019-10-03 09:57:17.000 276 21232.08 371.39 43021.94 47977.14 2019-10-03 09:57:18.000 276 21232.08 371.35 43021.91 47977.15 2019-10-03 09:57:19.000 276 21232.04 371.29 43021.91 47977.17 2019-10-03 09:57:20.000 276 21231.97 371.27 43021.94 47977.17 2019-10-03 09:57:21.000 276 21231.92 371.24 43021.95 47977.12 2019-10-03 09:57:22.000 276 21231.92 371.21 43021.96 47977.12 2019-10-03 09:57:23.000 276 21231.86 371.23 43021.97 47977.12 2019-10-03 09:57:24.000 276 21231.84 371.22 43021.98 47977.09 2019-10-03 09:57:25.000 276 21231.83 371.24 43021.94 47977.10 2019-10-03 09:57:26.000 276 21231.80 371.26 43021.92 47977.07 2019-10-03 09:57:27.000 276 21231.76 371.30 43021.87 47977.02 2019-10-03 09:57:28.000 276 21231.78 371.31 43021.82 47976.99 2019-10-03 09:57:29.000 276 21231.78 371.30 43021.78 47976.97 2019-10-03 09:57:30.000 276 21231.75 371.44 43021.74 47976.92 2019-10-03 09:57:31.000 276 21231.75 371.62 43021.66 47976.86 2019-10-03 09:57:32.000 276 21231.73 371.76 43021.53 47976.76 2019-10-03 09:57:33.000 276 21231.74 371.85 43021.42 47976.66 2019-10-03 09:57:34.000 276 21231.83 371.90 43021.32 47976.54 2019-10-03 09:57:35.000 276 21231.87 371.94 43021.27 47976.54 2019-10-03 09:57:36.000 276 21231.92 371.98 43021.27 47976.49 2019-10-03 09:57:37.000 276 21231.99 372.04 43021.21 47976.51 2019-10-03 09:57:38.000 276 21232.03 372.10 43021.18 47976.50 2019-10-03 09:57:39.000 276 21232.13 372.14 43021.15 47976.50 2019-10-03 09:57:40.000 276 21232.18 372.21 43021.13 47976.49 2019-10-03 09:57:41.000 276 21232.22 372.26 43021.13 47976.51 2019-10-03 09:57:42.000 276 21232.22 372.27 43021.15 47976.50 2019-10-03 09:57:43.000 276 21232.26 372.29 43021.15 47976.52 2019-10-03 09:57:44.000 276 21232.27 372.33 43021.08 47976.52 2019-10-03 09:57:45.000 276 21232.28 372.35 43021.06 47976.52 2019-10-03 09:57:46.000 276 21232.28 372.41 43021.05 47976.51 2019-10-03 09:57:47.000 276 21232.28 372.37 43021.06 47976.47 2019-10-03 09:57:48.000 276 21232.21 372.37 43021.02 47976.47 2019-10-03 09:57:49.000 276 21232.15 372.36 43021.04 47976.46 2019-10-03 09:57:50.000 276 21232.12 372.34 43021.03 47976.44 2019-10-03 09:57:51.000 276 21232.06 372.35 43021.01 47976.44 2019-10-03 09:57:52.000 276 21232.00 372.33 43021.02 47976.41 2019-10-03 09:57:53.000 276 21231.92 372.31 43021.06 47976.39 2019-10-03 09:57:54.000 276 21231.84 372.30 43021.07 47976.31 2019-10-03 09:57:55.000 276 21231.76 372.22 43021.07 47976.29 2019-10-03 09:57:56.000 276 21231.72 372.16 43021.09 47976.27 2019-10-03 09:57:57.000 276 21231.70 372.11 43021.13 47976.25 2019-10-03 09:57:58.000 276 21231.61 372.11 43021.12 47976.24 2019-10-03 09:57:59.000 276 21231.53 372.12 43021.09 47976.24 2019-10-03 09:58:00.000 276 21231.47 372.11 43021.08 47976.19 2019-10-03 09:58:01.000 276 21231.43 372.11 43021.05 47976.14 2019-10-03 09:58:02.000 276 21231.40 372.14 43020.99 47976.09 2019-10-03 09:58:03.000 276 21231.39 372.15 43021.01 47976.05 2019-10-03 09:58:04.000 276 21231.39 372.16 43020.94 47976.02 2019-10-03 09:58:05.000 276 21231.40 372.19 43020.93 47975.99 2019-10-03 09:58:06.000 276 21231.45 372.22 43020.94 47976.00 2019-10-03 09:58:07.000 276 21231.50 372.24 43020.94 47976.00 2019-10-03 09:58:08.000 276 21231.52 372.23 43020.95 47976.01 2019-10-03 09:58:09.000 276 21231.56 372.25 43020.95 47976.03 2019-10-03 09:58:10.000 276 21231.60 372.29 43020.97 47976.06 2019-10-03 09:58:11.000 276 21231.64 372.32 43020.98 47976.11 2019-10-03 09:58:12.000 276 21231.69 372.35 43020.97 47976.13 2019-10-03 09:58:13.000 276 21231.75 372.39 43020.95 47976.14 2019-10-03 09:58:14.000 276 21231.82 372.39 43020.98 47976.16 2019-10-03 09:58:15.000 276 21231.87 372.37 43020.98 47976.21 2019-10-03 09:58:16.000 276 21231.95 372.31 43021.02 47976.23 2019-10-03 09:58:17.000 276 21232.05 372.17 43021.07 47976.28 2019-10-03 09:58:18.000 276 21232.08 372.05 43021.15 47976.35 2019-10-03 09:58:19.000 276 21232.10 371.94 43021.22 47976.47 2019-10-03 09:58:20.000 276 21232.07 371.88 43021.28 47976.52 2019-10-03 09:58:21.000 276 21232.02 371.81 43021.34 47976.57 2019-10-03 09:58:22.000 276 21231.98 371.75 43021.41 47976.64 2019-10-03 09:58:23.000 276 21231.92 371.70 43021.43 47976.65 2019-10-03 09:58:24.000 276 21231.91 371.68 43021.47 47976.71 2019-10-03 09:58:25.000 276 21231.93 371.68 43021.49 47976.71 2019-10-03 09:58:26.000 276 21231.92 371.63 43021.52 47976.72 2019-10-03 09:58:27.000 276 21231.92 371.58 43021.54 47976.75 2019-10-03 09:58:28.000 276 21231.92 371.53 43021.54 47976.74 2019-10-03 09:58:29.000 276 21231.93 371.48 43021.57 47976.75 2019-10-03 09:58:30.000 276 21231.91 371.47 43021.60 47976.75 2019-10-03 09:58:31.000 276 21231.95 371.44 43021.66 47976.80 2019-10-03 09:58:32.000 276 21231.99 371.40 43021.64 47976.84 2019-10-03 09:58:33.000 276 21232.01 371.38 43021.64 47976.86 2019-10-03 09:58:34.000 276 21232.04 371.35 43021.66 47976.90 2019-10-03 09:58:35.000 276 21232.10 371.28 43021.68 47976.89 2019-10-03 09:58:36.000 276 21232.12 371.28 43021.69 47976.93 2019-10-03 09:58:37.000 276 21232.15 371.26 43021.71 47976.97 2019-10-03 09:58:38.000 276 21232.16 371.31 43021.72 47976.98 2019-10-03 09:58:39.000 276 21232.18 371.30 43021.72 47977.03 2019-10-03 09:58:40.000 276 21232.25 371.28 43021.70 47977.01 2019-10-03 09:58:41.000 276 21232.33 371.27 43021.70 47977.02 2019-10-03 09:58:42.000 276 21232.35 371.23 43021.72 47977.05 2019-10-03 09:58:43.000 276 21232.36 371.20 43021.71 47977.08 2019-10-03 09:58:44.000 276 21232.43 371.16 43021.74 47977.10 2019-10-03 09:58:45.000 276 21232.45 371.17 43021.74 47977.12 2019-10-03 09:58:46.000 276 21232.47 371.15 43021.75 47977.17 2019-10-03 09:58:47.000 276 21232.49 371.12 43021.75 47977.18 2019-10-03 09:58:48.000 276 21232.49 371.11 43021.78 47977.21 2019-10-03 09:58:49.000 276 21232.51 371.12 43021.81 47977.23 2019-10-03 09:58:50.000 276 21232.54 371.11 43021.81 47977.28 2019-10-03 09:58:51.000 276 21232.58 371.11 43021.77 47977.30 2019-10-03 09:58:52.000 276 21232.60 371.11 43021.78 47977.29 2019-10-03 09:58:53.000 276 21232.66 371.10 43021.80 47977.30 2019-10-03 09:58:54.000 276 21232.71 371.08 43021.81 47977.34 2019-10-03 09:58:55.000 276 21232.76 371.08 43021.78 47977.29 2019-10-03 09:58:56.000 276 21232.78 371.06 43021.77 47977.34 2019-10-03 09:58:57.000 276 21232.81 371.03 43021.78 47977.36 2019-10-03 09:58:58.000 276 21232.85 371.01 43021.76 47977.38 2019-10-03 09:58:59.000 276 21232.90 371.01 43021.77 47977.37 2019-10-03 09:59:00.000 276 21232.97 371.00 43021.77 47977.45 2019-10-03 09:59:01.000 276 21233.06 370.97 43021.77 47977.46 2019-10-03 09:59:02.000 276 21233.14 370.93 43021.77 47977.47 2019-10-03 09:59:03.000 276 21233.19 370.88 43021.78 47977.51 2019-10-03 09:59:04.000 276 21233.19 370.82 43021.80 47977.55 2019-10-03 09:59:05.000 276 21233.26 370.78 43021.84 47977.59 2019-10-03 09:59:06.000 276 21233.30 370.75 43021.88 47977.60 2019-10-03 09:59:07.000 276 21233.30 370.76 43021.89 47977.67 2019-10-03 09:59:08.000 276 21233.35 370.75 43021.87 47977.70 2019-10-03 09:59:09.000 276 21233.35 370.74 43021.87 47977.72 2019-10-03 09:59:10.000 276 21233.35 370.75 43021.88 47977.75 2019-10-03 09:59:11.000 276 21233.35 370.71 43021.88 47977.73 2019-10-03 09:59:12.000 276 21233.32 370.70 43021.90 47977.70 2019-10-03 09:59:13.000 276 21233.27 370.66 43021.93 47977.70 2019-10-03 09:59:14.000 276 21233.25 370.61 43021.95 47977.72 2019-10-03 09:59:15.000 276 21233.27 370.56 43021.95 47977.68 2019-10-03 09:59:16.000 276 21233.22 370.53 43021.94 47977.71 2019-10-03 09:59:17.000 276 21233.15 370.56 43021.92 47977.67 2019-10-03 09:59:18.000 276 21233.12 370.59 43021.95 47977.67 2019-10-03 09:59:19.000 276 21233.10 370.61 43021.90 47977.64 2019-10-03 09:59:20.000 276 21233.06 370.60 43021.90 47977.60 2019-10-03 09:59:21.000 276 21233.03 370.60 43021.92 47977.59 2019-10-03 09:59:22.000 276 21233.02 370.60 43021.91 47977.57 2019-10-03 09:59:23.000 276 21233.03 370.58 43021.87 47977.55 2019-10-03 09:59:24.000 276 21233.01 370.56 43021.89 47977.54 2019-10-03 09:59:25.000 276 21233.02 370.52 43021.90 47977.53 2019-10-03 09:59:26.000 276 21233.02 370.49 43021.89 47977.58 2019-10-03 09:59:27.000 276 21233.03 370.47 43021.90 47977.55 2019-10-03 09:59:28.000 276 21233.05 370.46 43021.93 47977.57 2019-10-03 09:59:29.000 276 21233.06 370.44 43021.93 47977.58 2019-10-03 09:59:30.000 276 21233.07 370.43 43021.93 47977.59 2019-10-03 09:59:31.000 276 21233.08 370.38 43021.94 47977.59 2019-10-03 09:59:32.000 276 21233.12 370.34 43021.97 47977.63 2019-10-03 09:59:33.000 276 21233.20 370.33 43022.00 47977.68 2019-10-03 09:59:34.000 276 21233.26 370.36 43022.04 47977.72 2019-10-03 09:59:35.000 276 21233.26 370.37 43022.04 47977.75 2019-10-03 09:59:36.000 276 21233.32 370.35 43022.07 47977.78 2019-10-03 09:59:37.000 276 21233.34 370.41 43022.07 47977.79 2019-10-03 09:59:38.000 276 21233.37 370.45 43022.07 47977.85 2019-10-03 09:59:39.000 276 21233.36 370.48 43022.05 47977.82 2019-10-03 09:59:40.000 276 21233.36 370.46 43022.04 47977.84 2019-10-03 09:59:41.000 276 21233.34 370.44 43022.08 47977.81 2019-10-03 09:59:42.000 276 21233.28 370.42 43022.09 47977.82 2019-10-03 09:59:43.000 276 21233.27 370.39 43022.12 47977.81 2019-10-03 09:59:44.000 276 21233.26 370.38 43022.11 47977.84 2019-10-03 09:59:45.000 276 21233.23 370.34 43022.15 47977.84 2019-10-03 09:59:46.000 276 21233.25 370.35 43022.19 47977.87 2019-10-03 09:59:47.000 276 21233.24 370.36 43022.19 47977.87 2019-10-03 09:59:48.000 276 21233.26 370.41 43022.21 47977.92 2019-10-03 09:59:49.000 276 21233.29 370.44 43022.21 47977.91 2019-10-03 09:59:50.000 276 21233.27 370.45 43022.19 47977.92 2019-10-03 09:59:51.000 276 21233.25 370.47 43022.17 47977.90 2019-10-03 09:59:52.000 276 21233.25 370.53 43022.19 47977.89 2019-10-03 09:59:53.000 276 21233.23 370.54 43022.16 47977.89 2019-10-03 09:59:54.000 276 21233.22 370.56 43022.16 47977.87 2019-10-03 09:59:55.000 276 21233.15 370.63 43022.16 47977.86 2019-10-03 09:59:56.000 276 21233.06 370.75 43022.10 47977.80 2019-10-03 09:59:57.000 276 21232.97 370.89 43022.02 47977.72 2019-10-03 09:59:58.000 276 21232.90 371.02 43021.95 47977.62 2019-10-03 09:59:59.000 276 21232.86 371.11 43021.87 47977.53 2019-10-03 10:00:00.000 276 21232.82 371.18 43021.78 47977.44 2019-10-03 10:00:01.000 276 21232.79 371.24 43021.71 47977.34 2019-10-03 10:00:02.000 276 21232.75 371.27 43021.65 47977.25 2019-10-03 10:00:03.000 276 21232.71 371.32 43021.58 47977.18 2019-10-03 10:00:04.000 276 21232.65 371.40 43021.52 47977.10 2019-10-03 10:00:05.000 276 21232.60 371.45 43021.45 47977.03 2019-10-03 10:00:06.000 276 21232.58 371.48 43021.38 47976.93 2019-10-03 10:00:07.000 276 21232.54 371.53 43021.29 47976.87 2019-10-03 10:00:08.000 276 21232.50 371.58 43021.22 47976.76 2019-10-03 10:00:09.000 276 21232.49 371.58 43021.18 47976.70 2019-10-03 10:00:10.000 276 21232.50 371.59 43021.08 47976.66 2019-10-03 10:00:11.000 276 21232.50 371.54 43021.05 47976.60 2019-10-03 10:00:12.000 276 21232.50 371.48 43021.06 47976.55 2019-10-03 10:00:13.000 276 21232.52 371.42 43021.07 47976.57 2019-10-03 10:00:14.000 276 21232.50 371.40 43021.06 47976.58 2019-10-03 10:00:15.000 276 21232.54 371.36 43021.08 47976.61 2019-10-03 10:00:16.000 276 21232.55 371.33 43021.10 47976.60 2019-10-03 10:00:17.000 276 21232.57 371.30 43021.15 47976.66 2019-10-03 10:00:18.000 276 21232.61 371.28 43021.14 47976.65 2019-10-03 10:00:19.000 276 21232.61 371.22 43021.14 47976.67 2019-10-03 10:00:20.000 276 21232.62 371.16 43021.21 47976.73 2019-10-03 10:00:21.000 276 21232.64 371.11 43021.24 47976.71 2019-10-03 10:00:22.000 276 21232.65 371.08 43021.25 47976.76 2019-10-03 10:00:23.000 276 21232.70 371.03 43021.28 47976.81 2019-10-03 10:00:24.000 276 21232.79 370.98 43021.33 47976.86 2019-10-03 10:00:25.000 276 21232.91 370.89 43021.37 47976.92 2019-10-03 10:00:26.000 276 21233.04 370.83 43021.41 47976.99 2019-10-03 10:00:27.000 276 21233.17 370.73 43021.47 47977.12 2019-10-03 10:00:28.000 276 21233.29 370.69 43021.56 47977.22 2019-10-03 10:00:29.000 276 21233.39 370.66 43021.54 47977.34 2019-10-03 10:00:30.000 276 21233.48 370.57 43021.58 47977.39 2019-10-03 10:00:31.000 276 21233.54 370.50 43021.61 47977.46 2019-10-03 10:00:32.000 276 21233.57 370.38 43021.64 47977.51 2019-10-03 10:00:33.000 276 21233.61 370.30 43021.69 47977.57 2019-10-03 10:00:34.000 276 21233.59 370.26 43021.72 47977.61 2019-10-03 10:00:35.000 276 21233.61 370.20 43021.74 47977.63 2019-10-03 10:00:36.000 276 21233.63 370.14 43021.75 47977.62 2019-10-03 10:00:37.000 276 21233.54 370.07 43021.76 47977.63 2019-10-03 10:00:38.000 276 21233.49 370.01 43021.80 47977.63 2019-10-03 10:00:39.000 276 21233.41 369.98 43021.84 47977.60 2019-10-03 10:00:40.000 276 21233.35 370.02 43021.78 47977.59 2019-10-03 10:00:41.000 276 21233.29 370.06 43021.80 47977.60 2019-10-03 10:00:42.000 276 21233.26 370.08 43021.80 47977.56 2019-10-03 10:00:43.000 276 21233.23 370.11 43021.77 47977.51 2019-10-03 10:00:44.000 276 21233.14 370.13 43021.75 47977.47 2019-10-03 10:00:45.000 276 21233.10 370.16 43021.74 47977.44 2019-10-03 10:00:46.000 276 21233.08 370.18 43021.72 47977.37 2019-10-03 10:00:47.000 276 21233.10 370.16 43021.68 47977.37 2019-10-03 10:00:48.000 276 21233.10 370.12 43021.64 47977.34 2019-10-03 10:00:49.000 276 21233.12 370.09 43021.65 47977.36 2019-10-03 10:00:50.000 276 21233.10 370.07 43021.64 47977.37 2019-10-03 10:00:51.000 276 21233.10 370.06 43021.65 47977.38 2019-10-03 10:00:52.000 276 21233.13 370.04 43021.65 47977.40 2019-10-03 10:00:53.000 276 21233.16 369.99 43021.68 47977.41 2019-10-03 10:00:54.000 276 21233.17 369.95 43021.68 47977.41 2019-10-03 10:00:55.000 276 21233.20 369.88 43021.72 47977.44 2019-10-03 10:00:56.000 276 21233.21 369.78 43021.76 47977.45 2019-10-03 10:00:57.000 276 21233.20 369.74 43021.76 47977.48 2019-10-03 10:00:58.000 276 21233.22 369.72 43021.80 47977.50 2019-10-03 10:00:59.000 276 21233.20 369.69 43021.80 47977.53 2019-10-03 10:01:00.000 276 21233.18 369.68 43021.82 47977.55 2019-10-03 10:01:01.000 276 21233.16 369.69 43021.81 47977.53 2019-10-03 10:01:02.000 276 21233.11 369.72 43021.79 47977.52 2019-10-03 10:01:03.000 276 21233.04 369.72 43021.78 47977.47 2019-10-03 10:01:04.000 276 21233.01 369.73 43021.78 47977.44 2019-10-03 10:01:05.000 276 21233.00 369.72 43021.73 47977.41 2019-10-03 10:01:06.000 276 21232.94 369.76 43021.72 47977.39 2019-10-03 10:01:07.000 276 21232.92 369.77 43021.77 47977.36 2019-10-03 10:01:08.000 276 21232.90 369.78 43021.79 47977.37 2019-10-03 10:01:09.000 276 21232.83 369.80 43021.76 47977.33 2019-10-03 10:01:10.000 276 21232.83 369.81 43021.78 47977.32 2019-10-03 10:01:11.000 276 21232.85 369.82 43021.76 47977.30 2019-10-03 10:01:12.000 276 21232.87 369.85 43021.77 47977.32 2019-10-03 10:01:13.000 276 21232.92 369.90 43021.74 47977.32 2019-10-03 10:01:14.000 276 21232.96 369.91 43021.75 47977.36 2019-10-03 10:01:15.000 276 21232.97 369.92 43021.74 47977.33 2019-10-03 10:01:16.000 276 21233.00 369.90 43021.68 47977.33 2019-10-03 10:01:17.000 276 21233.00 369.93 43021.67 47977.33 2019-10-03 10:01:18.000 276 21233.00 369.91 43021.63 47977.29 2019-10-03 10:01:19.000 276 21232.94 369.90 43021.60 47977.25 2019-10-03 10:01:20.000 276 21232.89 369.94 43021.53 47977.19 2019-10-03 10:01:21.000 276 21232.81 369.94 43021.46 47977.13 2019-10-03 10:01:22.000 276 21232.75 369.92 43021.44 47977.01 2019-10-03 10:01:23.000 276 21232.69 369.88 43021.39 47976.99 2019-10-03 10:01:24.000 276 21232.65 369.83 43021.40 47976.95 2019-10-03 10:01:25.000 276 21232.62 369.81 43021.42 47976.91 2019-10-03 10:01:26.000 276 21232.55 369.82 43021.37 47976.89 2019-10-03 10:01:27.000 276 21232.50 369.81 43021.35 47976.85 2019-10-03 10:01:28.000 276 21232.47 369.82 43021.37 47976.85 2019-10-03 10:01:29.000 276 21232.46 369.86 43021.35 47976.85 2019-10-03 10:01:30.000 276 21232.44 369.89 43021.37 47976.80 2019-10-03 10:01:31.000 276 21232.44 369.90 43021.36 47976.82 2019-10-03 10:01:32.000 276 21232.45 369.90 43021.36 47976.80 2019-10-03 10:01:33.000 276 21232.45 369.90 43021.38 47976.81 2019-10-03 10:01:34.000 276 21232.48 369.92 43021.36 47976.81 2019-10-03 10:01:35.000 276 21232.51 369.95 43021.33 47976.82 2019-10-03 10:01:36.000 276 21232.50 370.02 43021.39 47976.83 2019-10-03 10:01:37.000 276 21232.48 370.04 43021.39 47976.83 2019-10-03 10:01:38.000 276 21232.46 370.05 43021.35 47976.83 2019-10-03 10:01:39.000 276 21232.47 370.03 43021.38 47976.81 2019-10-03 10:01:40.000 276 21232.47 370.00 43021.38 47976.80 2019-10-03 10:01:41.000 276 21232.45 369.97 43021.40 47976.83 2019-10-03 10:01:42.000 276 21232.42 369.93 43021.38 47976.82 2019-10-03 10:01:43.000 276 21232.41 369.86 43021.39 47976.84 2019-10-03 10:01:44.000 276 21232.41 369.82 43021.44 47976.85 2019-10-03 10:01:45.000 276 21232.40 369.80 43021.45 47976.88 2019-10-03 10:01:46.000 276 21232.42 369.77 43021.43 47976.88 2019-10-03 10:01:47.000 276 21232.41 369.75 43021.46 47976.90 2019-10-03 10:01:48.000 276 21232.39 369.73 43021.49 47976.88 2019-10-03 10:01:49.000 276 21232.37 369.73 43021.46 47976.90 2019-10-03 10:01:50.000 276 21232.38 369.72 43021.48 47976.91 2019-10-03 10:01:51.000 276 21232.40 369.73 43021.48 47976.93 2019-10-03 10:01:52.000 276 21232.40 369.67 43021.50 47976.89 2019-10-03 10:01:53.000 276 21232.40 369.61 43021.54 47976.95 2019-10-03 10:01:54.000 276 21232.37 369.59 43021.55 47976.96 2019-10-03 10:01:55.000 276 21232.40 369.57 43021.60 47977.00 2019-10-03 10:01:56.000 276 21232.36 369.57 43021.63 47977.01 2019-10-03 10:01:57.000 276 21232.34 369.55 43021.66 47977.01 2019-10-03 10:01:58.000 276 21232.28 369.54 43021.66 47977.03 2019-10-03 10:01:59.000 276 21232.26 369.49 43021.71 47977.03 2019-10-03 10:02:00.000 276 21232.28 369.47 43021.72 47977.00 2019-10-03 10:02:01.000 276 21232.28 369.45 43021.71 47977.04 2019-10-03 10:02:02.000 276 21232.28 369.44 43021.68 47977.08 2019-10-03 10:02:03.000 276 21232.32 369.41 43021.67 47977.07 2019-10-03 10:02:04.000 276 21232.32 369.36 43021.73 47977.07 2019-10-03 10:02:05.000 276 21232.30 369.34 43021.77 47977.08 2019-10-03 10:02:06.000 276 21232.35 369.31 43021.76 47977.08 2019-10-03 10:02:07.000 276 21232.45 369.32 43021.74 47977.13 2019-10-03 10:02:08.000 276 21232.53 369.35 43021.76 47977.18 2019-10-03 10:02:09.000 276 21232.56 369.33 43021.74 47977.20 2019-10-03 10:02:10.000 276 21232.63 369.29 43021.78 47977.22 2019-10-03 10:02:11.000 276 21232.71 369.32 43021.77 47977.28 2019-10-03 10:02:12.000 276 21232.78 369.36 43021.76 47977.31 2019-10-03 10:02:13.000 276 21232.83 369.31 43021.81 47977.34 2019-10-03 10:02:14.000 276 21232.87 369.28 43021.79 47977.37 2019-10-03 10:02:15.000 276 21232.92 369.22 43021.83 47977.39 2019-10-03 10:02:16.000 276 21232.92 369.15 43021.87 47977.43 2019-10-03 10:02:17.000 276 21232.90 369.12 43021.87 47977.48 2019-10-03 10:02:18.000 276 21232.86 369.10 43021.90 47977.47 2019-10-03 10:02:19.000 276 21232.81 369.09 43021.93 47977.49 2019-10-03 10:02:20.000 276 21232.75 369.11 43021.95 47977.50 2019-10-03 10:02:21.000 276 21232.73 369.11 43021.97 47977.48 2019-10-03 10:02:22.000 276 21232.71 369.11 43021.95 47977.44 2019-10-03 10:02:23.000 276 21232.67 369.13 43021.88 47977.44 2019-10-03 10:02:24.000 276 21232.65 369.11 43021.87 47977.37 2019-10-03 10:02:25.000 276 21232.64 369.10 43021.83 47977.34 2019-10-03 10:02:26.000 276 21232.62 369.08 43021.79 47977.32 2019-10-03 10:02:27.000 276 21232.57 369.08 43021.80 47977.31 2019-10-03 10:02:28.000 276 21232.52 369.04 43021.78 47977.26 2019-10-03 10:02:29.000 276 21232.45 369.00 43021.80 47977.25 2019-10-03 10:02:30.000 276 21232.39 368.98 43021.78 47977.19 2019-10-03 10:02:31.000 276 21232.39 369.00 43021.75 47977.18 2019-10-03 10:02:32.000 276 21232.37 368.98 43021.76 47977.19 2019-10-03 10:02:33.000 276 21232.34 368.96 43021.75 47977.14 2019-10-03 10:02:34.000 276 21232.33 368.98 43021.75 47977.15 2019-10-03 10:02:35.000 276 21232.35 368.98 43021.76 47977.13 2019-10-03 10:02:36.000 276 21232.39 368.96 43021.75 47977.15 2019-10-03 10:02:37.000 276 21232.42 368.97 43021.78 47977.14 2019-10-03 10:02:38.000 276 21232.43 368.98 43021.78 47977.17 2019-10-03 10:02:39.000 276 21232.45 369.04 43021.72 47977.16 2019-10-03 10:02:40.000 276 21232.43 369.08 43021.67 47977.11 2019-10-03 10:02:41.000 276 21232.42 369.11 43021.66 47977.08 2019-10-03 10:02:42.000 276 21232.43 369.14 43021.63 47977.07 2019-10-03 10:02:43.000 276 21232.45 369.13 43021.60 47977.04 2019-10-03 10:02:44.000 276 21232.51 369.16 43021.61 47977.04 2019-10-03 10:02:45.000 276 21232.52 369.17 43021.60 47977.02 2019-10-03 10:02:46.000 276 21232.56 369.17 43021.59 47977.05 2019-10-03 10:02:47.000 276 21232.59 369.17 43021.58 47977.04 2019-10-03 10:02:48.000 276 21232.57 369.20 43021.58 47977.06 2019-10-03 10:02:49.000 276 21232.58 369.20 43021.55 47977.05 2019-10-03 10:02:50.000 276 21232.58 369.23 43021.56 47977.06 2019-10-03 10:02:51.000 276 21232.60 369.25 43021.55 47977.03 2019-10-03 10:02:52.000 276 21232.62 369.23 43021.51 47977.07 2019-10-03 10:02:53.000 276 21232.63 369.21 43021.52 47977.05 2019-10-03 10:02:54.000 276 21232.65 369.17 43021.54 47977.05 2019-10-03 10:02:55.000 276 21232.67 369.18 43021.53 47977.07 2019-10-03 10:02:56.000 276 21232.69 369.19 43021.54 47977.07 2019-10-03 10:02:57.000 276 21232.66 369.19 43021.50 47977.09 2019-10-03 10:02:58.000 276 21232.66 369.22 43021.47 47977.11 2019-10-03 10:02:59.000 276 21232.72 369.26 43021.48 47977.05 2019-10-03 10:03:00.000 276 21232.73 369.30 43021.41 47977.01 2019-10-03 10:03:01.000 276 21232.77 369.29 43021.39 47977.00 2019-10-03 10:03:02.000 276 21232.82 369.31 43021.35 47976.96 2019-10-03 10:03:03.000 276 21232.85 369.34 43021.34 47976.98 2019-10-03 10:03:04.000 276 21232.85 369.38 43021.29 47976.97 2019-10-03 10:03:05.000 276 21232.86 369.42 43021.26 47976.94 2019-10-03 10:03:06.000 276 21232.87 369.48 43021.24 47976.94 2019-10-03 10:03:07.000 276 21232.88 369.44 43021.27 47976.93 2019-10-03 10:03:08.000 276 21232.83 369.41 43021.28 47976.90 2019-10-03 10:03:09.000 276 21232.85 369.41 43021.25 47976.90 2019-10-03 10:03:10.000 276 21232.91 369.41 43021.28 47976.92 2019-10-03 10:03:11.000 276 21232.96 369.46 43021.26 47976.97 2019-10-03 10:03:12.000 276 21233.02 369.54 43021.25 47976.99 2019-10-03 10:03:13.000 276 21233.12 369.56 43021.22 47976.99 2019-10-03 10:03:14.000 276 21233.18 369.57 43021.20 47976.99 2019-10-03 10:03:15.000 276 21233.23 369.58 43021.16 47977.02 2019-10-03 10:03:16.000 276 21233.27 369.60 43021.12 47977.03 2019-10-03 10:03:17.000 276 21233.32 369.59 43021.12 47977.03 2019-10-03 10:03:18.000 276 21233.37 369.57 43021.17 47977.04 2019-10-03 10:03:19.000 276 21233.33 369.57 43021.17 47977.03 2019-10-03 10:03:20.000 276 21233.34 369.63 43021.15 47977.05 2019-10-03 10:03:21.000 276 21233.34 369.69 43021.14 47977.07 2019-10-03 10:03:22.000 276 21233.33 369.76 43021.08 47977.03 2019-10-03 10:03:23.000 276 21233.29 369.84 43021.05 47976.97 2019-10-03 10:03:24.000 276 21233.29 369.87 43021.04 47976.93 2019-10-03 10:03:25.000 276 21233.30 369.90 43020.99 47976.90 2019-10-03 10:03:26.000 276 21233.26 369.93 43020.96 47976.84 2019-10-03 10:03:27.000 276 21233.22 369.94 43020.94 47976.84 2019-10-03 10:03:28.000 276 21233.19 369.90 43020.89 47976.76 2019-10-03 10:03:29.000 276 21233.14 369.90 43020.89 47976.74 2019-10-03 10:03:30.000 276 21233.06 369.95 43020.87 47976.68 2019-10-03 10:03:31.000 276 21232.98 370.10 43020.83 47976.67 2019-10-03 10:03:32.000 276 21232.92 370.22 43020.72 47976.57 2019-10-03 10:03:33.000 276 21232.83 370.29 43020.64 47976.44 2019-10-03 10:03:34.000 276 21232.79 370.32 43020.57 47976.32 2019-10-03 10:03:35.000 276 21232.74 370.32 43020.49 47976.26 2019-10-03 10:03:36.000 276 21232.71 370.35 43020.43 47976.16 2019-10-03 10:03:37.000 276 21232.63 370.38 43020.35 47976.10 2019-10-03 10:03:38.000 276 21232.60 370.35 43020.33 47976.01 2019-10-03 10:03:39.000 276 21232.57 370.35 43020.32 47975.98 2019-10-03 10:03:40.000 276 21232.61 370.34 43020.28 47975.96 2019-10-03 10:03:41.000 276 21232.59 370.31 43020.28 47975.93 2019-10-03 10:03:42.000 276 21232.61 370.26 43020.27 47975.91 2019-10-03 10:03:43.000 276 21232.60 370.23 43020.30 47975.91 2019-10-03 10:03:44.000 276 21232.59 370.20 43020.31 47975.90 2019-10-03 10:03:45.000 276 21232.59 370.23 43020.30 47975.92 2019-10-03 10:03:46.000 276 21232.67 370.24 43020.27 47975.93 2019-10-03 10:03:47.000 276 21232.71 370.23 43020.24 47975.95 2019-10-03 10:03:48.000 276 21232.79 370.18 43020.24 47975.96 2019-10-03 10:03:49.000 276 21232.82 370.19 43020.20 47975.95 2019-10-03 10:03:50.000 276 21232.83 370.16 43020.18 47975.95 2019-10-03 10:03:51.000 276 21232.83 370.05 43020.25 47976.00 2019-10-03 10:03:52.000 276 21232.86 369.97 43020.29 47975.99 2019-10-03 10:03:53.000 276 21232.88 369.91 43020.33 47976.05 2019-10-03 10:03:54.000 276 21232.91 369.86 43020.39 47976.09 2019-10-03 10:03:55.000 276 21232.92 369.81 43020.45 47976.15 2019-10-03 10:03:56.000 276 21232.87 369.87 43020.45 47976.20 2019-10-03 10:03:57.000 276 21232.89 369.97 43020.45 47976.21 2019-10-03 10:03:58.000 276 21232.91 370.04 43020.43 47976.18 2019-10-03 10:03:59.000 276 21232.95 370.06 43020.37 47976.16 2019-10-03 10:04:00.000 276 21232.95 370.08 43020.33 47976.11 2019-10-03 10:04:01.000 276 21232.94 370.10 43020.28 47976.07 2019-10-03 10:04:02.000 276 21232.91 370.12 43020.25 47976.05 2019-10-03 10:04:03.000 276 21232.95 370.10 43020.22 47976.03 2019-10-03 10:04:04.000 276 21232.94 370.09 43020.20 47976.02 2019-10-03 10:04:05.000 276 21232.94 370.05 43020.19 47976.01 2019-10-03 10:04:06.000 276 21232.96 370.01 43020.23 47976.03 2019-10-03 10:04:07.000 276 21232.96 370.00 43020.27 47976.00 2019-10-03 10:04:08.000 276 21232.96 369.93 43020.29 47976.03 2019-10-03 10:04:09.000 276 21233.00 369.89 43020.28 47976.06 2019-10-03 10:04:10.000 276 21232.98 369.88 43020.29 47976.08 2019-10-03 10:04:11.000 276 21232.95 369.84 43020.32 47976.09 2019-10-03 10:04:12.000 276 21232.88 369.83 43020.36 47976.10 2019-10-03 10:04:13.000 276 21232.81 369.80 43020.42 47976.08 2019-10-03 10:04:14.000 276 21232.77 369.80 43020.44 47976.08 2019-10-03 10:04:15.000 276 21232.77 369.80 43020.42 47976.12 2019-10-03 10:04:16.000 276 21232.76 369.81 43020.40 47976.11 2019-10-03 10:04:17.000 276 21232.82 369.85 43020.43 47976.14 2019-10-03 10:04:18.000 276 21232.87 369.86 43020.44 47976.16 2019-10-03 10:04:19.000 276 21232.90 369.82 43020.43 47976.17 2019-10-03 10:04:20.000 276 21232.94 369.79 43020.45 47976.18 2019-10-03 10:04:21.000 276 21233.01 369.76 43020.47 47976.22 2019-10-03 10:04:22.000 276 21233.10 369.69 43020.51 47976.24 2019-10-03 10:04:23.000 276 21233.13 369.63 43020.56 47976.33 2019-10-03 10:04:24.000 276 21233.15 369.57 43020.62 47976.36 2019-10-03 10:04:25.000 276 21233.11 369.56 43020.68 47976.43 2019-10-03 10:04:26.000 276 21233.16 369.54 43020.68 47976.49 2019-10-03 10:04:27.000 276 21233.19 369.51 43020.69 47976.54 2019-10-03 10:04:28.000 276 21233.23 369.47 43020.72 47976.60 2019-10-03 10:04:29.000 276 21233.28 369.44 43020.80 47976.63 2019-10-03 10:04:30.000 276 21233.33 369.40 43020.87 47976.68 2019-10-03 10:04:31.000 276 21233.38 369.38 43020.89 47976.71 2019-10-03 10:04:32.000 276 21233.40 369.34 43020.92 47976.80 2019-10-03 10:04:33.000 276 21233.46 369.37 43020.96 47976.82 2019-10-03 10:04:34.000 276 21233.56 369.37 43020.98 47976.91 2019-10-03 10:04:35.000 276 21233.61 369.35 43020.95 47976.94 2019-10-03 10:04:36.000 276 21233.68 369.30 43020.94 47976.99 2019-10-03 10:04:37.000 276 21233.74 369.29 43020.96 47977.03 2019-10-03 10:04:38.000 276 21233.80 369.28 43021.00 47977.06 2019-10-03 10:04:39.000 276 21233.82 369.24 43021.03 47977.10 2019-10-03 10:04:40.000 276 21233.83 369.21 43021.07 47977.14 2019-10-03 10:04:41.000 276 21233.88 369.18 43021.11 47977.17 2019-10-03 10:04:42.000 276 21233.93 369.14 43021.11 47977.17 2019-10-03 10:04:43.000 276 21233.93 369.11 43021.11 47977.22 2019-10-03 10:04:44.000 276 21233.96 369.06 43021.12 47977.23 2019-10-03 10:04:45.000 276 21234.00 369.01 43021.11 47977.24 2019-10-03 10:04:46.000 276 21233.94 368.98 43021.11 47977.26 2019-10-03 10:04:47.000 276 21233.90 368.97 43021.12 47977.23 2019-10-03 10:04:48.000 276 21233.87 368.95 43021.13 47977.26 2019-10-03 10:04:49.000 276 21233.84 368.97 43021.17 47977.27 2019-10-03 10:04:50.000 276 21233.82 368.95 43021.20 47977.26 2019-10-03 10:04:51.000 276 21233.78 368.96 43021.18 47977.23 2019-10-03 10:04:52.000 276 21233.76 368.97 43021.17 47977.23 2019-10-03 10:04:53.000 276 21233.72 368.98 43021.19 47977.22 2019-10-03 10:04:54.000 276 21233.71 369.01 43021.19 47977.21 2019-10-03 10:04:55.000 276 21233.69 369.05 43021.17 47977.22 2019-10-03 10:04:56.000 276 21233.69 369.05 43021.19 47977.18 2019-10-03 10:04:57.000 276 21233.66 369.09 43021.17 47977.18 2019-10-03 10:04:58.000 276 21233.62 369.06 43021.17 47977.17 2019-10-03 10:04:59.000 276 21233.60 369.05 43021.19 47977.17 2019-10-03 10:05:00.000 276 21233.60 369.04 43021.24 47977.18 2019-10-03 10:05:01.000 276 21233.55 369.04 43021.20 47977.17 2019-10-03 10:05:02.000 276 21233.51 369.04 43021.20 47977.15 2019-10-03 10:05:03.000 276 21233.52 369.00 43021.22 47977.17 2019-10-03 10:05:04.000 276 21233.53 368.99 43021.20 47977.14 2019-10-03 10:05:05.000 276 21233.54 368.99 43021.19 47977.15 2019-10-03 10:05:06.000 276 21233.54 368.99 43021.20 47977.14 2019-10-03 10:05:07.000 276 21233.54 368.96 43021.19 47977.14 2019-10-03 10:05:08.000 276 21233.57 368.95 43021.20 47977.14 2019-10-03 10:05:09.000 276 21233.60 368.94 43021.23 47977.17 2019-10-03 10:05:10.000 276 21233.61 368.93 43021.19 47977.16 2019-10-03 10:05:11.000 276 21233.62 368.92 43021.24 47977.19 2019-10-03 10:05:12.000 276 21233.64 368.90 43021.24 47977.18 2019-10-03 10:05:13.000 276 21233.63 368.89 43021.22 47977.19 2019-10-03 10:05:14.000 276 21233.61 368.91 43021.21 47977.21 2019-10-03 10:05:15.000 276 21233.60 368.91 43021.21 47977.19 2019-10-03 10:05:16.000 276 21233.60 368.93 43021.22 47977.18 2019-10-03 10:05:17.000 276 21233.58 368.94 43021.21 47977.17 2019-10-03 10:05:18.000 276 21233.56 368.98 43021.17 47977.14 2019-10-03 10:05:19.000 276 21233.51 368.99 43021.16 47977.12 2019-10-03 10:05:20.000 276 21233.48 368.99 43021.14 47977.10 2019-10-03 10:05:21.000 276 21233.44 369.01 43021.15 47977.07 2019-10-03 10:05:22.000 276 21233.45 369.02 43021.13 47977.04 2019-10-03 10:05:23.000 276 21233.42 369.05 43021.07 47977.01 2019-10-03 10:05:24.000 276 21233.37 369.05 43021.04 47976.97 2019-10-03 10:05:25.000 276 21233.35 369.04 43021.06 47976.94 2019-10-03 10:05:26.000 276 21233.32 369.04 43021.06 47976.92 2019-10-03 10:05:27.000 276 21233.32 369.04 43021.07 47976.90 2019-10-03 10:05:28.000 276 21233.31 369.01 43021.05 47976.88 2019-10-03 10:05:29.000 276 21233.33 369.00 43021.08 47976.91 2019-10-03 10:05:30.000 276 21233.30 368.97 43021.07 47976.88 2019-10-03 10:05:31.000 276 21233.29 368.92 43021.06 47976.90 2019-10-03 10:05:32.000 276 21233.29 368.90 43021.09 47976.93 2019-10-03 10:05:33.000 276 21233.32 368.84 43021.11 47976.93 2019-10-03 10:05:34.000 276 21233.37 368.81 43021.14 47976.96 2019-10-03 10:05:35.000 276 21233.35 368.81 43021.15 47976.98 2019-10-03 10:05:36.000 276 21233.34 368.82 43021.13 47976.98 2019-10-03 10:05:37.000 276 21233.32 368.82 43021.11 47976.96 2019-10-03 10:05:38.000 276 21233.32 368.80 43021.09 47976.95 2019-10-03 10:05:39.000 276 21233.32 368.79 43021.06 47976.95 2019-10-03 10:05:40.000 276 21233.32 368.78 43021.08 47976.93 2019-10-03 10:05:41.000 276 21233.33 368.76 43021.06 47976.90 2019-10-03 10:05:42.000 276 21233.35 368.71 43021.06 47976.89 2019-10-03 10:05:43.000 276 21233.35 368.65 43021.08 47976.92 2019-10-03 10:05:44.000 276 21233.33 368.62 43021.07 47976.91 2019-10-03 10:05:45.000 276 21233.35 368.61 43021.07 47976.94 2019-10-03 10:05:46.000 276 21233.39 368.62 43021.07 47976.92 2019-10-03 10:05:47.000 276 21233.41 368.60 43021.04 47976.93 2019-10-03 10:05:48.000 276 21233.38 368.60 43021.05 47976.93 2019-10-03 10:05:49.000 276 21233.33 368.58 43021.03 47976.92 2019-10-03 10:05:50.000 276 21233.32 368.57 43021.06 47976.89 2019-10-03 10:05:51.000 276 21233.26 368.54 43021.05 47976.88 2019-10-03 10:05:52.000 276 21233.17 368.51 43021.04 47976.84 2019-10-03 10:05:53.000 276 21233.14 368.46 43021.06 47976.83 2019-10-03 10:05:54.000 276 21233.12 368.44 43021.05 47976.81 2019-10-03 10:05:55.000 276 21233.12 368.38 43021.09 47976.85 2019-10-03 10:05:56.000 276 21233.12 368.39 43021.08 47976.85 2019-10-03 10:05:57.000 276 21233.12 368.37 43021.08 47976.84 2019-10-03 10:05:58.000 276 21233.14 368.37 43021.04 47976.82 2019-10-03 10:05:59.000 276 21233.15 368.31 43020.99 47976.81 2019-10-03 10:06:00.000 276 21233.14 368.28 43021.01 47976.81 2019-10-03 10:06:01.000 276 21233.13 368.24 43021.00 47976.79 2019-10-03 10:06:02.000 276 21233.14 368.21 43021.00 47976.79 2019-10-03 10:06:03.000 276 21233.17 368.13 43020.99 47976.80 2019-10-03 10:06:04.000 276 21233.19 368.07 43020.98 47976.78 2019-10-03 10:06:05.000 276 21233.17 368.01 43020.97 47976.81 2019-10-03 10:06:06.000 276 21233.15 367.93 43021.03 47976.80 2019-10-03 10:06:07.000 276 21233.13 367.87 43021.08 47976.84 2019-10-03 10:06:08.000 276 21233.10 367.86 43021.09 47976.85 2019-10-03 10:06:09.000 276 21233.15 367.82 43021.09 47976.84 2019-10-03 10:06:10.000 276 21233.20 367.74 43021.08 47976.89 2019-10-03 10:06:11.000 276 21233.22 367.69 43021.11 47976.89 2019-10-03 10:06:12.000 276 21233.23 367.68 43021.12 47976.92 2019-10-03 10:06:13.000 276 21233.23 367.67 43021.14 47976.93 2019-10-03 10:06:14.000 276 21233.29 367.66 43021.13 47976.93 2019-10-03 10:06:15.000 276 21233.32 367.62 43021.14 47976.92 2019-10-03 10:06:16.000 276 21233.38 367.63 43021.13 47976.97 2019-10-03 10:06:17.000 276 21233.42 367.65 43021.11 47976.95 2019-10-03 10:06:18.000 276 21233.50 367.64 43021.10 47976.94 2019-10-03 10:06:19.000 276 21233.53 367.64 43021.06 47976.99 2019-10-03 10:06:20.000 276 21233.55 367.65 43021.07 47977.01 2019-10-03 10:06:21.000 276 21233.59 367.69 43021.03 47977.01 2019-10-03 10:06:22.000 276 21233.60 367.69 43021.04 47977.00 2019-10-03 10:06:23.000 276 21233.57 367.70 43021.00 47977.00 2019-10-03 10:06:24.000 276 21233.56 367.73 43020.97 47976.96 2019-10-03 10:06:25.000 276 21233.56 367.72 43020.93 47976.95 2019-10-03 10:06:26.000 276 21233.54 367.72 43020.93 47976.93 2019-10-03 10:06:27.000 276 21233.51 367.73 43020.92 47976.88 2019-10-03 10:06:28.000 276 21233.46 367.74 43020.91 47976.83 2019-10-03 10:06:29.000 276 21233.41 367.74 43020.89 47976.82 2019-10-03 10:06:30.000 276 21233.36 367.71 43020.88 47976.78 2019-10-03 10:06:31.000 276 21233.30 367.71 43020.87 47976.75 2019-10-03 10:06:32.000 276 21233.24 367.69 43020.86 47976.73 2019-10-03 10:06:33.000 276 21233.17 367.66 43020.85 47976.71 2019-10-03 10:06:34.000 276 21233.12 367.64 43020.88 47976.68 2019-10-03 10:06:35.000 276 21233.07 367.61 43020.89 47976.66 2019-10-03 10:06:36.000 276 21233.07 367.59 43020.89 47976.66 2019-10-03 10:06:37.000 276 21233.08 367.58 43020.86 47976.68 2019-10-03 10:06:38.000 276 21233.07 367.57 43020.86 47976.66 2019-10-03 10:06:39.000 276 21233.04 367.55 43020.89 47976.65 2019-10-03 10:06:40.000 276 21233.07 367.51 43020.89 47976.64 2019-10-03 10:06:41.000 276 21233.06 367.49 43020.89 47976.64 2019-10-03 10:06:42.000 276 21233.06 367.48 43020.91 47976.65 2019-10-03 10:06:43.000 276 21233.06 367.45 43020.92 47976.64 2019-10-03 10:06:44.000 276 21233.01 367.42 43020.96 47976.69 2019-10-03 10:06:45.000 276 21233.01 367.41 43020.97 47976.68 2019-10-03 10:06:46.000 276 21232.97 367.38 43020.98 47976.68 2019-10-03 10:06:47.000 276 21232.97 367.38 43021.01 47976.67 2019-10-03 10:06:48.000 276 21232.99 367.36 43021.00 47976.69 2019-10-03 10:06:49.000 276 21232.99 367.36 43020.97 47976.69 2019-10-03 10:06:50.000 276 21232.98 367.38 43020.92 47976.67 2019-10-03 10:06:51.000 276 21232.96 367.35 43020.94 47976.68 2019-10-03 10:06:52.000 276 21232.99 367.33 43020.95 47976.66 2019-10-03 10:06:53.000 276 21232.93 367.35 43020.90 47976.66 2019-10-03 10:06:54.000 276 21232.93 367.34 43020.90 47976.62 2019-10-03 10:06:55.000 276 21232.92 367.31 43020.90 47976.62 2019-10-03 10:06:56.000 276 21232.92 367.28 43020.91 47976.60 2019-10-03 10:06:57.000 276 21232.92 367.29 43020.87 47976.57 2019-10-03 10:06:58.000 276 21232.90 367.31 43020.84 47976.57 2019-10-03 10:06:59.000 276 21232.86 367.30 43020.82 47976.53 2019-10-03 10:07:00.000 276 21232.86 367.28 43020.80 47976.50 2019-10-03 10:07:01.000 276 21232.84 367.26 43020.79 47976.48 2019-10-03 10:07:02.000 276 21232.80 367.25 43020.79 47976.47 2019-10-03 10:07:03.000 276 21232.76 367.21 43020.75 47976.41 2019-10-03 10:07:04.000 276 21232.77 367.18 43020.75 47976.38 2019-10-03 10:07:05.000 276 21232.71 367.14 43020.76 47976.37 2019-10-03 10:07:06.000 276 21232.65 367.13 43020.75 47976.33 2019-10-03 10:07:07.000 276 21232.66 367.12 43020.76 47976.33 2019-10-03 10:07:08.000 276 21232.69 367.13 43020.73 47976.31 2019-10-03 10:07:09.000 276 21232.71 367.12 43020.75 47976.32 2019-10-03 10:07:10.000 276 21232.73 367.13 43020.73 47976.30 2019-10-03 10:07:11.000 276 21232.70 367.14 43020.71 47976.29 2019-10-03 10:07:12.000 276 21232.69 367.14 43020.68 47976.29 2019-10-03 10:07:13.000 276 21232.69 367.19 43020.65 47976.29 2019-10-03 10:07:14.000 276 21232.71 367.19 43020.61 47976.27 2019-10-03 10:07:15.000 276 21232.73 367.22 43020.60 47976.26 2019-10-03 10:07:16.000 276 21232.74 367.23 43020.60 47976.26 2019-10-03 10:07:17.000 276 21232.74 367.23 43020.60 47976.25 2019-10-03 10:07:18.000 276 21232.72 367.19 43020.61 47976.27 2019-10-03 10:07:19.000 276 21232.71 367.18 43020.61 47976.25 2019-10-03 10:07:20.000 276 21232.67 367.20 43020.57 47976.24 2019-10-03 10:07:21.000 276 21232.67 367.21 43020.56 47976.23 2019-10-03 10:07:22.000 276 21232.65 367.20 43020.59 47976.23 2019-10-03 10:07:23.000 276 21232.66 367.19 43020.57 47976.20 2019-10-03 10:07:24.000 276 21232.67 367.14 43020.57 47976.20 2019-10-03 10:07:25.000 276 21232.63 367.11 43020.58 47976.18 2019-10-03 10:07:26.000 276 21232.61 367.10 43020.57 47976.20 2019-10-03 10:07:27.000 276 21232.56 367.10 43020.55 47976.19 2019-10-03 10:07:28.000 276 21232.60 367.05 43020.59 47976.18 2019-10-03 10:07:29.000 276 21232.61 367.04 43020.60 47976.19 2019-10-03 10:07:30.000 276 21232.63 367.06 43020.60 47976.21 2019-10-03 10:07:31.000 276 21232.63 367.11 43020.56 47976.21 2019-10-03 10:07:32.000 276 21232.61 367.13 43020.53 47976.16 2019-10-03 10:07:33.000 276 21232.56 367.13 43020.50 47976.12 2019-10-03 10:07:34.000 276 21232.54 367.12 43020.49 47976.08 2019-10-03 10:07:35.000 276 21232.53 367.12 43020.48 47976.09 2019-10-03 10:07:36.000 276 21232.56 367.08 43020.51 47976.11 2019-10-03 10:07:37.000 276 21232.62 367.08 43020.52 47976.11 2019-10-03 10:07:38.000 276 21232.62 367.18 43020.54 47976.13 2019-10-03 10:07:39.000 276 21232.63 367.29 43020.48 47976.12 2019-10-03 10:07:40.000 276 21232.69 367.37 43020.43 47976.11 2019-10-03 10:07:41.000 276 21232.70 367.41 43020.37 47976.03 2019-10-03 10:07:42.000 276 21232.75 367.43 43020.30 47976.03 2019-10-03 10:07:43.000 276 21232.81 367.42 43020.28 47976.00 2019-10-03 10:07:44.000 276 21232.90 367.38 43020.30 47976.03 2019-10-03 10:07:45.000 276 21233.03 367.31 43020.35 47976.08 2019-10-03 10:07:46.000 276 21233.16 367.25 43020.40 47976.15 2019-10-03 10:07:47.000 276 21233.27 367.24 43020.44 47976.22 2019-10-03 10:07:48.000 276 21233.32 367.22 43020.46 47976.34 2019-10-03 10:07:49.000 276 21233.43 367.16 43020.52 47976.39 2019-10-03 10:07:50.000 276 21233.48 367.13 43020.54 47976.47 2019-10-03 10:07:51.000 276 21233.54 367.11 43020.56 47976.53 2019-10-03 10:07:52.000 276 21233.61 367.09 43020.59 47976.58 2019-10-03 10:07:53.000 276 21233.67 367.13 43020.59 47976.63 2019-10-03 10:07:54.000 276 21233.68 367.18 43020.55 47976.66 2019-10-03 10:07:55.000 276 21233.67 367.17 43020.52 47976.62 2019-10-03 10:07:56.000 276 21233.68 367.19 43020.49 47976.58 2019-10-03 10:07:57.000 276 21233.67 367.15 43020.47 47976.55 2019-10-03 10:07:58.000 276 21233.72 367.07 43020.47 47976.51 2019-10-03 10:07:59.000 276 21233.68 366.98 43020.45 47976.50 2019-10-03 10:08:00.000 276 21233.60 366.92 43020.47 47976.51 2019-10-03 10:08:01.000 276 21233.59 366.86 43020.50 47976.53 2019-10-03 10:08:02.000 276 21233.56 366.85 43020.53 47976.52 2019-10-03 10:08:03.000 276 21233.50 366.84 43020.55 47976.56 2019-10-03 10:08:04.000 276 21233.40 366.81 43020.55 47976.51 2019-10-03 10:08:05.000 276 21233.33 366.79 43020.59 47976.50 2019-10-03 10:08:06.000 276 21233.27 366.81 43020.59 47976.47 2019-10-03 10:08:07.000 276 21233.19 366.81 43020.56 47976.44 2019-10-03 10:08:08.000 276 21233.06 366.84 43020.54 47976.40 2019-10-03 10:08:09.000 276 21233.00 366.86 43020.52 47976.33 2019-10-03 10:08:10.000 276 21232.88 366.84 43020.52 47976.28 2019-10-03 10:08:11.000 276 21232.78 366.79 43020.57 47976.23 2019-10-03 10:08:12.000 276 21232.76 366.80 43020.58 47976.22 2019-10-03 10:08:13.000 276 21232.75 366.86 43020.57 47976.21 2019-10-03 10:08:14.000 276 21232.79 366.86 43020.59 47976.23 2019-10-03 10:08:15.000 276 21232.84 366.89 43020.56 47976.22 2019-10-03 10:08:16.000 276 21232.94 366.90 43020.55 47976.22 2019-10-03 10:08:17.000 276 21233.06 366.92 43020.54 47976.27 2019-10-03 10:08:18.000 276 21233.19 366.93 43020.52 47976.32 2019-10-03 10:08:19.000 276 21233.32 366.94 43020.52 47976.39 2019-10-03 10:08:20.000 276 21233.40 366.94 43020.51 47976.42 2019-10-03 10:08:21.000 276 21233.47 366.92 43020.49 47976.44 2019-10-03 10:08:22.000 276 21233.53 366.90 43020.50 47976.48 2019-10-03 10:08:23.000 276 21233.56 366.86 43020.49 47976.49 2019-10-03 10:08:24.000 276 21233.59 366.84 43020.50 47976.52 2019-10-03 10:08:25.000 276 21233.59 366.80 43020.53 47976.55 2019-10-03 10:08:26.000 276 21233.60 366.76 43020.56 47976.56 2019-10-03 10:08:27.000 276 21233.63 366.72 43020.56 47976.57 2019-10-03 10:08:28.000 276 21233.63 366.71 43020.56 47976.59 2019-10-03 10:08:29.000 276 21233.59 366.70 43020.53 47976.57 2019-10-03 10:08:30.000 276 21233.59 366.68 43020.54 47976.58 2019-10-03 10:08:31.000 276 21233.53 366.61 43020.56 47976.53 2019-10-03 10:08:32.000 276 21233.44 366.58 43020.59 47976.54 2019-10-03 10:08:33.000 276 21233.37 366.59 43020.62 47976.52 2019-10-03 10:08:34.000 276 21233.30 366.62 43020.59 47976.48 2019-10-03 10:08:35.000 276 21233.27 366.65 43020.54 47976.49 2019-10-03 10:08:36.000 276 21233.25 366.68 43020.55 47976.46 2019-10-03 10:08:37.000 276 21233.23 366.73 43020.50 47976.43 2019-10-03 10:08:38.000 276 21233.20 366.76 43020.44 47976.39 2019-10-03 10:08:39.000 276 21233.20 366.74 43020.43 47976.34 2019-10-03 10:08:40.000 276 21233.17 366.69 43020.45 47976.33 2019-10-03 10:08:41.000 276 21233.18 366.66 43020.41 47976.28 2019-10-03 10:08:42.000 276 21233.10 366.67 43020.39 47976.28 2019-10-03 10:08:43.000 276 21233.06 366.76 43020.39 47976.25 2019-10-03 10:08:44.000 276 21232.96 366.83 43020.34 47976.17 2019-10-03 10:08:45.000 276 21232.93 366.82 43020.29 47976.13 2019-10-03 10:08:46.000 276 21232.91 366.79 43020.24 47976.07 2019-10-03 10:08:47.000 276 21232.84 366.78 43020.21 47976.02 2019-10-03 10:08:48.000 276 21232.79 366.74 43020.23 47975.96 2019-10-03 10:08:49.000 276 21232.71 366.73 43020.20 47975.91 2019-10-03 10:08:50.000 276 21232.67 366.74 43020.17 47975.88 2019-10-03 10:08:51.000 276 21232.70 366.73 43020.15 47975.87 2019-10-03 10:08:52.000 276 21232.72 366.71 43020.14 47975.88 2019-10-03 10:08:53.000 276 21232.75 366.73 43020.12 47975.83 2019-10-03 10:08:54.000 276 21232.80 366.69 43020.11 47975.85 2019-10-03 10:08:55.000 276 21232.86 366.62 43020.12 47975.87 2019-10-03 10:08:56.000 276 21232.89 366.58 43020.14 47975.88 2019-10-03 10:08:57.000 276 21232.91 366.56 43020.19 47975.92 2019-10-03 10:08:58.000 276 21232.95 366.53 43020.20 47975.92 2019-10-03 10:08:59.000 276 21232.99 366.47 43020.20 47975.96 2019-10-03 10:09:00.000 276 21233.01 366.37 43020.22 47975.99 2019-10-03 10:09:01.000 276 21233.00 366.34 43020.26 47976.05 2019-10-03 10:09:02.000 276 21233.04 366.29 43020.31 47976.09 2019-10-03 10:09:03.000 276 21233.06 366.26 43020.39 47976.15 2019-10-03 10:09:04.000 276 21233.08 366.24 43020.37 47976.20 2019-10-03 10:09:05.000 276 21233.11 366.22 43020.36 47976.20 2019-10-03 10:09:06.000 276 21233.10 366.20 43020.35 47976.20 2019-10-03 10:09:07.000 276 21233.08 366.16 43020.34 47976.19 2019-10-03 10:09:08.000 276 21233.05 366.11 43020.33 47976.15 2019-10-03 10:09:09.000 276 21232.97 366.06 43020.32 47976.15 2019-10-03 10:09:10.000 276 21232.95 366.01 43020.34 47976.10 2019-10-03 10:09:11.000 276 21232.92 365.93 43020.38 47976.13 2019-10-03 10:09:12.000 276 21232.89 365.86 43020.38 47976.12 2019-10-03 10:09:13.000 276 21232.84 365.81 43020.42 47976.15 2019-10-03 10:09:14.000 276 21232.81 365.78 43020.43 47976.14 2019-10-03 10:09:15.000 276 21232.80 365.75 43020.46 47976.16 2019-10-03 10:09:16.000 276 21232.81 365.75 43020.44 47976.16 2019-10-03 10:09:17.000 276 21232.81 365.73 43020.44 47976.17 2019-10-03 10:09:18.000 276 21232.79 365.69 43020.47 47976.15 2019-10-03 10:09:19.000 276 21232.79 365.70 43020.48 47976.20 2019-10-03 10:09:20.000 276 21232.84 365.68 43020.47 47976.17 2019-10-03 10:09:21.000 276 21232.88 365.62 43020.52 47976.22 2019-10-03 10:09:22.000 276 21232.91 365.56 43020.50 47976.23 2019-10-03 10:09:23.000 276 21232.95 365.51 43020.50 47976.25 2019-10-03 10:09:24.000 276 21232.97 365.50 43020.48 47976.24 2019-10-03 10:09:25.000 276 21233.02 365.44 43020.46 47976.23 2019-10-03 10:09:26.000 276 21233.06 365.38 43020.45 47976.25 2019-10-03 10:09:27.000 276 21233.06 365.34 43020.46 47976.24 2019-10-03 10:09:28.000 276 21233.06 365.30 43020.46 47976.28 2019-10-03 10:09:29.000 276 21233.10 365.31 43020.46 47976.29 2019-10-03 10:09:30.000 276 21233.13 365.32 43020.47 47976.27 2019-10-03 10:09:31.000 276 21233.11 365.31 43020.47 47976.28 2019-10-03 10:09:32.000 276 21233.09 365.31 43020.43 47976.26 2019-10-03 10:09:33.000 276 21233.08 365.32 43020.46 47976.25 2019-10-03 10:09:34.000 276 21233.02 365.33 43020.47 47976.25 2019-10-03 10:09:35.000 276 21232.95 365.30 43020.47 47976.22 2019-10-03 10:09:36.000 276 21232.89 365.29 43020.48 47976.18 2019-10-03 10:09:37.000 276 21232.85 365.32 43020.47 47976.17 2019-10-03 10:09:38.000 276 21232.77 365.39 43020.46 47976.15 2019-10-03 10:09:39.000 276 21232.72 365.46 43020.43 47976.12 2019-10-03 10:09:40.000 276 21232.64 365.49 43020.41 47976.08 2019-10-03 10:09:41.000 276 21232.63 365.47 43020.39 47976.04 2019-10-03 10:09:42.000 276 21232.61 365.45 43020.41 47976.02 2019-10-03 10:09:43.000 276 21232.59 365.42 43020.43 47976.02 2019-10-03 10:09:44.000 276 21232.53 365.35 43020.42 47976.01 2019-10-03 10:09:45.000 276 21232.45 365.27 43020.42 47975.97 2019-10-03 10:09:46.000 276 21232.36 365.17 43020.48 47975.95 2019-10-03 10:09:47.000 276 21232.29 365.10 43020.48 47975.94 2019-10-03 10:09:48.000 276 21232.25 365.11 43020.48 47975.92 2019-10-03 10:09:49.000 276 21232.31 365.08 43020.50 47975.94 2019-10-03 10:09:50.000 276 21232.32 365.04 43020.50 47975.93 2019-10-03 10:09:51.000 276 21232.32 365.01 43020.50 47975.92 2019-10-03 10:09:52.000 276 21232.32 364.99 43020.48 47975.92 2019-10-03 10:09:53.000 276 21232.29 365.01 43020.48 47975.92 2019-10-03 10:09:54.000 276 21232.29 364.99 43020.45 47975.89 2019-10-03 10:09:55.000 276 21232.29 364.95 43020.45 47975.87 2019-10-03 10:09:56.000 276 21232.27 364.91 43020.47 47975.90 2019-10-03 10:09:57.000 276 21232.28 364.88 43020.51 47975.91 2019-10-03 10:09:58.000 276 21232.31 364.89 43020.49 47975.92 2019-10-03 10:09:59.000 276 21232.36 364.88 43020.47 47975.92 2019-10-03 10:10:00.000 276 21232.39 364.89 43020.47 47975.95 2019-10-03 10:10:01.000 276 21232.43 364.90 43020.46 47975.97 2019-10-03 10:10:02.000 276 21232.48 364.94 43020.50 47975.95 2019-10-03 10:10:03.000 276 21232.52 364.96 43020.49 47976.00 2019-10-03 10:10:04.000 276 21232.58 364.97 43020.51 47976.02 2019-10-03 10:10:05.000 276 21232.62 365.02 43020.46 47976.03 2019-10-03 10:10:06.000 276 21232.67 365.05 43020.39 47976.05 2019-10-03 10:10:07.000 276 21232.70 365.05 43020.40 47976.04 2019-10-03 10:10:08.000 276 21232.73 365.01 43020.37 47976.04 2019-10-03 10:10:09.000 276 21232.73 364.98 43020.36 47976.03 2019-10-03 10:10:10.000 276 21232.75 364.98 43020.36 47976.05 2019-10-03 10:10:11.000 276 21232.82 364.99 43020.32 47976.05 2019-10-03 10:10:12.000 276 21232.89 365.03 43020.30 47976.08 2019-10-03 10:10:13.000 276 21232.94 365.03 43020.33 47976.05 2019-10-03 10:10:14.000 276 21232.92 364.98 43020.31 47976.05 2019-10-03 10:10:15.000 276 21232.91 364.94 43020.30 47976.05 2019-10-03 10:10:16.000 276 21232.93 364.90 43020.34 47976.08 2019-10-03 10:10:17.000 276 21232.98 364.88 43020.35 47976.10 2019-10-03 10:10:18.000 276 21233.02 364.89 43020.35 47976.13 2019-10-03 10:10:19.000 276 21233.04 364.93 43020.34 47976.13 2019-10-03 10:10:20.000 276 21233.08 364.99 43020.33 47976.14 2019-10-03 10:10:21.000 276 21233.08 365.04 43020.34 47976.14 2019-10-03 10:10:22.000 276 21233.11 365.06 43020.30 47976.13 2019-10-03 10:10:23.000 276 21233.16 365.12 43020.29 47976.14 2019-10-03 10:10:24.000 276 21233.23 365.14 43020.29 47976.15 2019-10-03 10:10:25.000 276 21233.26 365.16 43020.29 47976.17 2019-10-03 10:10:26.000 276 21233.29 365.18 43020.31 47976.17 2019-10-03 10:10:27.000 276 21233.31 365.22 43020.31 47976.18 2019-10-03 10:10:28.000 276 21233.34 365.21 43020.30 47976.17 2019-10-03 10:10:29.000 276 21233.37 365.19 43020.30 47976.20 2019-10-03 10:10:30.000 276 21233.37 365.21 43020.29 47976.22 2019-10-03 10:10:31.000 276 21233.38 365.20 43020.29 47976.21 2019-10-03 10:10:32.000 276 21233.36 365.23 43020.29 47976.25 2019-10-03 10:10:33.000 276 21233.35 365.23 43020.32 47976.23 2019-10-03 10:10:34.000 276 21233.37 365.23 43020.35 47976.26 2019-10-03 10:10:35.000 276 21233.33 365.25 43020.35 47976.25 2019-10-03 10:10:36.000 276 21233.32 365.23 43020.38 47976.27 2019-10-03 10:10:37.000 276 21233.27 365.19 43020.44 47976.28 2019-10-03 10:10:38.000 276 21233.28 365.17 43020.47 47976.28 2019-10-03 10:10:39.000 276 21233.28 365.21 43020.46 47976.33 2019-10-03 10:10:40.000 276 21233.30 365.25 43020.47 47976.37 2019-10-03 10:10:41.000 276 21233.33 365.24 43020.48 47976.37 2019-10-03 10:10:42.000 276 21233.37 365.26 43020.45 47976.40 2019-10-03 10:10:43.000 276 21233.39 365.28 43020.46 47976.39 2019-10-03 10:10:44.000 276 21233.40 365.26 43020.47 47976.39 2019-10-03 10:10:45.000 276 21233.41 365.24 43020.43 47976.39 2019-10-03 10:10:46.000 276 21233.41 365.25 43020.45 47976.37 2019-10-03 10:10:47.000 276 21233.40 365.26 43020.44 47976.41 2019-10-03 10:10:48.000 276 21233.40 365.22 43020.46 47976.39 2019-10-03 10:10:49.000 276 21233.38 365.22 43020.46 47976.38 2019-10-03 10:10:50.000 276 21233.35 365.19 43020.44 47976.39 2019-10-03 10:10:51.000 276 21233.38 365.17 43020.49 47976.35 2019-10-03 10:10:52.000 276 21233.34 365.18 43020.42 47976.36 2019-10-03 10:10:53.000 276 21233.30 365.20 43020.39 47976.31 2019-10-03 10:10:54.000 276 21233.30 365.17 43020.48 47976.34 2019-10-03 10:10:55.000 276 21233.26 365.14 43020.47 47976.32 2019-10-03 10:10:56.000 276 21233.16 365.11 43020.48 47976.33 2019-10-03 10:10:57.000 276 21233.05 365.06 43020.51 47976.25 2019-10-03 10:10:58.000 276 21232.98 365.06 43020.53 47976.28 2019-10-03 10:10:59.000 276 21232.93 365.05 43020.50 47976.24 2019-10-03 10:11:00.000 276 21232.87 365.05 43020.51 47976.22 2019-10-03 10:11:01.000 276 21232.78 365.07 43020.47 47976.20 2019-10-03 10:11:02.000 276 21232.73 365.06 43020.51 47976.17 2019-10-03 10:11:03.000 276 21232.71 365.06 43020.51 47976.12 2019-10-03 10:11:04.000 276 21232.65 365.06 43020.53 47976.08 2019-10-03 10:11:05.000 276 21232.63 365.05 43020.48 47976.07 2019-10-03 10:11:06.000 276 21232.62 365.04 43020.46 47976.03 2019-10-03 10:11:07.000 276 21232.58 365.00 43020.44 47976.01 2019-10-03 10:11:08.000 276 21232.60 364.95 43020.44 47976.01 2019-10-03 10:11:09.000 276 21232.65 364.91 43020.46 47976.01 2019-10-03 10:11:10.000 276 21232.64 364.90 43020.43 47976.01 2019-10-03 10:11:11.000 276 21232.64 364.93 43020.41 47976.01 2019-10-03 10:11:12.000 276 21232.70 364.93 43020.39 47976.01 2019-10-03 10:11:13.000 276 21232.75 364.92 43020.34 47976.01 2019-10-03 10:11:14.000 276 21232.81 364.94 43020.29 47976.00 2019-10-03 10:11:15.000 276 21232.85 364.93 43020.27 47975.99 2019-10-03 10:11:16.000 276 21232.91 364.90 43020.26 47976.00 2019-10-03 10:11:17.000 276 21232.94 364.96 43020.22 47975.99 2019-10-03 10:11:18.000 276 21232.98 364.99 43020.23 47976.00 2019-10-03 10:11:19.000 276 21233.03 365.01 43020.21 47975.99 2019-10-03 10:11:20.000 276 21233.05 365.06 43020.20 47976.00 2019-10-03 10:11:21.000 276 21233.03 365.08 43020.17 47975.99 2019-10-03 10:11:22.000 276 21232.94 365.09 43020.13 47975.97 2019-10-03 10:11:23.000 276 21232.93 365.09 43020.14 47975.92 2019-10-03 10:11:24.000 276 21232.89 365.06 43020.13 47975.87 2019-10-03 10:11:25.000 276 21232.89 365.05 43020.10 47975.85 2019-10-03 10:11:26.000 276 21232.89 364.98 43020.13 47975.85 2019-10-03 10:11:27.000 276 21232.87 364.97 43020.12 47975.85 2019-10-03 10:11:28.000 276 21232.83 364.93 43020.09 47975.81 2019-10-03 10:11:29.000 276 21232.84 364.87 43020.06 47975.80 2019-10-03 10:11:30.000 276 21232.80 364.86 43020.08 47975.83 2019-10-03 10:11:31.000 276 21232.78 364.82 43020.09 47975.79 2019-10-03 10:11:32.000 276 21232.80 364.79 43020.09 47975.79 2019-10-03 10:11:33.000 276 21232.85 364.76 43020.18 47975.82 2019-10-03 10:11:34.000 276 21232.84 364.76 43020.17 47975.83 2019-10-03 10:11:35.000 276 21232.87 364.73 43020.11 47975.85 2019-10-03 10:11:36.000 276 21232.92 364.72 43020.15 47975.85 2019-10-03 10:11:37.000 276 21232.95 364.71 43020.14 47975.88 2019-10-03 10:11:38.000 276 21232.96 364.73 43020.09 47975.91 2019-10-03 10:11:39.000 276 21232.92 364.79 43020.03 47975.87 2019-10-03 10:11:40.000 276 21232.93 364.81 43020.01 47975.86 2019-10-03 10:11:41.000 276 21232.95 364.83 43020.02 47975.81 2019-10-03 10:11:42.000 276 21232.98 364.81 43020.01 47975.78 2019-10-03 10:11:43.000 276 21233.00 364.81 43020.01 47975.80 2019-10-03 10:11:44.000 276 21233.01 364.80 43020.00 47975.77 2019-10-03 10:11:45.000 276 21233.01 364.77 43020.00 47975.80 2019-10-03 10:11:46.000 276 21233.05 364.83 43020.00 47975.83 2019-10-03 10:11:47.000 276 21233.08 364.87 43020.02 47975.86 2019-10-03 10:11:48.000 276 21233.09 364.90 43020.06 47975.87 2019-10-03 10:11:49.000 276 21233.05 364.93 43020.06 47975.89 2019-10-03 10:11:50.000 276 21233.03 364.97 43020.09 47975.92 2019-10-03 10:11:51.000 276 21233.03 365.00 43020.12 47975.93 2019-10-03 10:11:52.000 276 21233.07 365.02 43020.12 47975.93 2019-10-03 10:11:53.000 276 21233.10 365.05 43020.11 47975.96 2019-10-03 10:11:54.000 276 21233.06 365.07 43020.11 47975.99 2019-10-03 10:11:55.000 276 21233.04 365.13 43020.14 47975.98 2019-10-03 10:11:56.000 276 21233.04 365.19 43020.10 47975.94 2019-10-03 10:11:57.000 276 21233.00 365.19 43020.09 47975.95 2019-10-03 10:11:58.000 276 21233.01 365.22 43020.10 47975.91 2019-10-03 10:11:59.000 276 21232.97 365.26 43020.08 47975.87 2019-10-03 10:12:00.000 276 21232.92 365.32 43020.01 47975.85 2019-10-03 10:12:01.000 276 21232.88 365.32 43019.98 47975.80 2019-10-03 10:12:02.000 276 21232.85 365.26 43020.00 47975.76 2019-10-03 10:12:03.000 276 21232.85 365.23 43019.99 47975.71 2019-10-03 10:12:04.000 276 21232.85 365.23 43019.97 47975.75 2019-10-03 10:12:05.000 276 21232.86 365.22 43019.99 47975.74 2019-10-03 10:12:06.000 276 21232.89 365.21 43019.98 47975.71 2019-10-03 10:12:07.000 276 21232.93 365.19 43019.96 47975.73 2019-10-03 10:12:08.000 276 21232.94 365.15 43019.97 47975.72 2019-10-03 10:12:09.000 276 21232.92 365.10 43019.94 47975.73 2019-10-03 10:12:10.000 276 21232.93 365.03 43019.97 47975.70 2019-10-03 10:12:11.000 276 21232.95 364.99 43019.96 47975.71 2019-10-03 10:12:12.000 276 21232.92 364.96 43019.91 47975.72 2019-10-03 10:12:13.000 276 21232.88 364.91 43019.89 47975.67 2019-10-03 10:12:14.000 276 21232.86 364.84 43019.91 47975.66 2019-10-03 10:12:15.000 276 21232.87 364.80 43019.90 47975.68 2019-10-03 10:12:16.000 276 21232.86 364.77 43019.91 47975.66 2019-10-03 10:12:17.000 276 21232.89 364.74 43019.93 47975.69 2019-10-03 10:12:18.000 276 21232.89 364.69 43019.96 47975.68 2019-10-03 10:12:19.000 276 21232.87 364.71 43019.94 47975.72 2019-10-03 10:12:20.000 276 21232.92 364.67 43019.98 47975.71 2019-10-03 10:12:21.000 276 21232.99 364.63 43019.98 47975.76 2019-10-03 10:12:22.000 276 21233.04 364.55 43020.04 47975.77 2019-10-03 10:12:23.000 276 21233.06 364.54 43020.04 47975.80 2019-10-03 10:12:24.000 276 21233.12 364.56 43020.03 47975.86 2019-10-03 10:12:25.000 276 21233.17 364.56 43020.04 47975.87 2019-10-03 10:12:26.000 276 21233.25 364.55 43020.05 47975.92 2019-10-03 10:12:27.000 276 21233.28 364.59 43020.05 47975.95 2019-10-03 10:12:28.000 276 21233.31 364.57 43020.07 47975.97 2019-10-03 10:12:29.000 276 21233.39 364.58 43020.08 47976.03 2019-10-03 10:12:30.000 276 21233.46 364.61 43020.08 47976.07 2019-10-03 10:12:31.000 276 21233.53 364.66 43020.03 47976.07 2019-10-03 10:12:32.000 276 21233.56 364.69 43020.00 47976.13 2019-10-03 10:12:33.000 276 21233.58 364.78 43019.96 47976.08 2019-10-03 10:12:34.000 276 21233.59 364.86 43019.87 47976.03 2019-10-03 10:12:35.000 276 21233.61 364.87 43019.79 47975.98 2019-10-03 10:12:36.000 276 21233.59 364.85 43019.74 47975.89 2019-10-03 10:12:37.000 276 21233.60 364.82 43019.67 47975.88 2019-10-03 10:12:38.000 276 21233.59 364.80 43019.66 47975.78 2019-10-03 10:12:39.000 276 21233.55 364.77 43019.64 47975.78 2019-10-03 10:12:40.000 276 21233.55 364.74 43019.62 47975.75 2019-10-03 10:12:41.000 276 21233.47 364.72 43019.61 47975.71 2019-10-03 10:12:42.000 276 21233.44 364.66 43019.65 47975.68 2019-10-03 10:12:43.000 276 21233.39 364.66 43019.64 47975.67 2019-10-03 10:12:44.000 276 21233.35 364.66 43019.63 47975.66 2019-10-03 10:12:45.000 276 21233.32 364.69 43019.62 47975.66 2019-10-03 10:12:46.000 276 21233.31 364.76 43019.61 47975.63 2019-10-03 10:12:47.000 276 21233.24 364.82 43019.61 47975.60 2019-10-03 10:12:48.000 276 21233.22 364.88 43019.56 47975.58 2019-10-03 10:12:49.000 276 21233.21 364.90 43019.58 47975.55 2019-10-03 10:12:50.000 276 21233.21 364.97 43019.56 47975.50 2019-10-03 10:12:51.000 276 21233.24 365.03 43019.52 47975.51 2019-10-03 10:12:52.000 276 21233.28 365.08 43019.49 47975.49 2019-10-03 10:12:53.000 276 21233.32 365.11 43019.47 47975.47 2019-10-03 10:12:54.000 276 21233.35 365.15 43019.44 47975.47 2019-10-03 10:12:55.000 276 21233.44 365.16 43019.43 47975.48 2019-10-03 10:12:56.000 276 21233.52 365.11 43019.43 47975.48 2019-10-03 10:12:57.000 276 21233.55 365.08 43019.43 47975.50 2019-10-03 10:12:58.000 276 21233.63 365.02 43019.43 47975.57 2019-10-03 10:12:59.000 276 21233.67 364.95 43019.50 47975.61 2019-10-03 10:13:00.000 276 21233.70 364.87 43019.54 47975.67 2019-10-03 10:13:01.000 276 21233.73 364.82 43019.60 47975.74 2019-10-03 10:13:02.000 276 21233.71 364.81 43019.68 47975.78 2019-10-03 10:13:03.000 276 21233.73 364.76 43019.71 47975.86 2019-10-03 10:13:04.000 276 21233.76 364.74 43019.77 47975.89 2019-10-03 10:13:05.000 276 21233.78 364.75 43019.79 47975.96 2019-10-03 10:13:06.000 276 21233.78 364.72 43019.80 47975.97 2019-10-03 10:13:07.000 276 21233.78 364.70 43019.78 47975.99 2019-10-03 10:13:08.000 276 21233.76 364.69 43019.82 47976.02 2019-10-03 10:13:09.000 276 21233.78 364.68 43019.83 47976.02 2019-10-03 10:13:10.000 276 21233.77 364.68 43019.84 47976.03 2019-10-03 10:13:11.000 276 21233.71 364.68 43019.81 47976.00 2019-10-03 10:13:12.000 276 21233.67 364.67 43019.82 47975.98 2019-10-03 10:13:13.000 276 21233.68 364.65 43019.82 47975.98 2019-10-03 10:13:14.000 276 21233.63 364.62 43019.87 47975.96 2019-10-03 10:13:15.000 276 21233.62 364.59 43019.86 47975.95 2019-10-03 10:13:16.000 276 21233.63 364.60 43019.88 47975.98 2019-10-03 10:13:17.000 276 21233.58 364.58 43019.86 47975.99 2019-10-03 10:13:18.000 276 21233.53 364.56 43019.89 47975.97 2019-10-03 10:13:19.000 276 21233.54 364.50 43019.94 47975.98 2019-10-03 10:13:20.000 276 21233.51 364.48 43019.95 47975.95 2019-10-03 10:13:21.000 276 21233.48 364.47 43019.97 47975.96 2019-10-03 10:13:22.000 276 21233.45 364.40 43019.98 47975.94 2019-10-03 10:13:23.000 276 21233.41 364.39 43019.96 47975.97 2019-10-03 10:13:24.000 276 21233.39 364.34 43019.97 47975.94 2019-10-03 10:13:25.000 276 21233.37 364.32 43019.96 47975.93 2019-10-03 10:13:26.000 276 21233.37 364.27 43019.97 47975.94 2019-10-03 10:13:27.000 276 21233.33 364.23 43020.00 47975.91 2019-10-03 10:13:28.000 276 21233.27 364.24 43020.02 47975.91 2019-10-03 10:13:29.000 276 21233.24 364.23 43020.00 47975.92 2019-10-03 10:13:30.000 276 21233.29 364.22 43020.02 47975.92 2019-10-03 10:13:31.000 276 21233.30 364.25 43020.01 47975.93 2019-10-03 10:13:32.000 276 21233.31 364.28 43020.00 47975.96 2019-10-03 10:13:33.000 276 21233.35 364.33 43019.94 47975.94 2019-10-03 10:13:34.000 276 21233.39 364.35 43019.89 47975.93 2019-10-03 10:13:35.000 276 21233.42 364.35 43019.90 47975.91 2019-10-03 10:13:36.000 276 21233.42 364.34 43019.90 47975.91 2019-10-03 10:13:37.000 276 21233.43 364.34 43019.89 47975.93 2019-10-03 10:13:38.000 276 21233.44 364.33 43019.89 47975.93 2019-10-03 10:13:39.000 276 21233.39 364.28 43019.90 47975.92 2019-10-03 10:13:40.000 276 21233.39 364.26 43019.91 47975.91 2019-10-03 10:13:41.000 276 21233.37 364.27 43019.92 47975.89 2019-10-03 10:13:42.000 276 21233.34 364.27 43019.91 47975.91 2019-10-03 10:13:43.000 276 21233.28 364.25 43019.91 47975.86 2019-10-03 10:13:44.000 276 21233.29 364.24 43019.89 47975.84 2019-10-03 10:13:45.000 276 21233.25 364.22 43019.88 47975.85 2019-10-03 10:13:46.000 276 21233.25 364.19 43019.88 47975.80 2019-10-03 10:13:47.000 276 21233.18 364.18 43019.84 47975.80 2019-10-03 10:13:48.000 276 21233.17 364.15 43019.84 47975.75 2019-10-03 10:13:49.000 276 21233.16 364.14 43019.82 47975.74 2019-10-03 10:13:50.000 276 21233.21 364.10 43019.84 47975.75 2019-10-03 10:13:51.000 276 21233.22 364.08 43019.83 47975.76 2019-10-03 10:13:52.000 276 21233.25 364.04 43019.81 47975.77 2019-10-03 10:13:53.000 276 21233.28 364.01 43019.82 47975.75 2019-10-03 10:13:54.000 276 21233.31 363.98 43019.82 47975.78 2019-10-03 10:13:55.000 276 21233.31 363.94 43019.82 47975.80 2019-10-03 10:13:56.000 276 21233.37 363.92 43019.79 47975.82 2019-10-03 10:13:57.000 276 21233.38 363.86 43019.84 47975.79 2019-10-03 10:13:58.000 276 21233.37 363.83 43019.82 47975.85 2019-10-03 10:13:59.000 276 21233.36 363.76 43019.85 47975.84 2019-10-03 10:14:00.000 276 21233.37 363.70 43019.85 47975.84 2019-10-03 10:14:01.000 276 21233.36 363.75 43019.80 47975.87 2019-10-03 10:14:02.000 276 21233.38 363.75 43019.83 47975.80 2019-10-03 10:14:03.000 276 21233.42 363.76 43019.81 47975.84 2019-10-03 10:14:04.000 276 21233.40 363.76 43019.80 47975.83 2019-10-03 10:14:05.000 276 21233.36 363.73 43019.77 47975.80 2019-10-03 10:14:06.000 276 21233.37 363.75 43019.74 47975.79 2019-10-03 10:14:07.000 276 21233.37 363.78 43019.74 47975.78 2019-10-03 10:14:08.000 276 21233.37 363.75 43019.74 47975.74 2019-10-03 10:14:09.000 276 21233.35 363.77 43019.72 47975.75 2019-10-03 10:14:10.000 276 21233.32 363.76 43019.72 47975.73 2019-10-03 10:14:11.000 276 21233.31 363.73 43019.76 47975.70 2019-10-03 10:14:12.000 276 21233.28 363.74 43019.77 47975.71 2019-10-03 10:14:13.000 276 21233.31 363.73 43019.77 47975.73 2019-10-03 10:14:14.000 276 21233.32 363.72 43019.74 47975.76 2019-10-03 10:14:15.000 276 21233.31 363.72 43019.76 47975.74 2019-10-03 10:14:16.000 276 21233.30 363.70 43019.78 47975.72 2019-10-03 10:14:17.000 276 21233.27 363.63 43019.81 47975.74 2019-10-03 10:14:18.000 276 21233.19 363.60 43019.83 47975.74 2019-10-03 10:14:19.000 276 21233.21 363.58 43019.88 47975.76 2019-10-03 10:14:20.000 276 21233.26 363.60 43019.86 47975.78 2019-10-03 10:14:21.000 276 21233.27 363.65 43019.85 47975.82 2019-10-03 10:14:22.000 276 21233.31 363.65 43019.83 47975.80 2019-10-03 10:14:23.000 276 21233.34 363.63 43019.82 47975.81 2019-10-03 10:14:24.000 276 21233.37 363.59 43019.85 47975.83 2019-10-03 10:14:25.000 276 21233.40 363.56 43019.88 47975.83 2019-10-03 10:14:26.000 276 21233.47 363.55 43019.88 47975.88 2019-10-03 10:14:27.000 276 21233.56 363.55 43019.89 47975.94 2019-10-03 10:14:28.000 276 21233.58 363.52 43019.90 47975.95 2019-10-03 10:14:29.000 276 21233.67 363.49 43019.92 47976.00 2019-10-03 10:14:30.000 276 21233.74 363.44 43019.95 47976.05 2019-10-03 10:14:31.000 276 21233.76 363.43 43019.96 47976.07 2019-10-03 10:14:32.000 276 21233.81 363.40 43019.99 47976.13 2019-10-03 10:14:33.000 276 21233.89 363.40 43020.02 47976.17 2019-10-03 10:14:34.000 276 21233.95 363.42 43020.03 47976.22 2019-10-03 10:14:35.000 276 21233.97 363.45 43020.01 47976.23 2019-10-03 10:14:36.000 276 21233.97 363.46 43020.02 47976.26 2019-10-03 10:14:37.000 276 21234.01 363.48 43020.03 47976.27 2019-10-03 10:14:38.000 276 21234.02 363.51 43020.01 47976.28 2019-10-03 10:14:39.000 276 21234.01 363.49 43020.01 47976.29 2019-10-03 10:14:40.000 276 21234.02 363.51 43020.00 47976.28 2019-10-03 10:14:41.000 276 21234.01 363.55 43020.01 47976.27 2019-10-03 10:14:42.000 276 21234.01 363.56 43020.02 47976.29 2019-10-03 10:14:43.000 276 21233.97 363.58 43020.06 47976.27 2019-10-03 10:14:44.000 276 21233.95 363.58 43020.07 47976.26 2019-10-03 10:14:45.000 276 21233.94 363.59 43020.05 47976.26 2019-10-03 10:14:46.000 276 21233.91 363.58 43020.06 47976.25 2019-10-03 10:14:47.000 276 21233.88 363.59 43020.03 47976.25 2019-10-03 10:14:48.000 276 21233.89 363.58 43020.01 47976.22 2019-10-03 10:14:49.000 276 21233.91 363.58 43020.01 47976.22 2019-10-03 10:14:50.000 276 21233.87 363.56 43020.01 47976.19 2019-10-03 10:14:51.000 276 21233.87 363.53 43020.00 47976.19 2019-10-03 10:14:52.000 276 21233.83 363.50 43019.97 47976.19 2019-10-03 10:14:53.000 276 21233.78 363.46 43019.93 47976.12 2019-10-03 10:14:54.000 276 21233.75 363.39 43019.94 47976.15 2019-10-03 10:14:55.000 276 21233.68 363.31 43019.96 47976.11 2019-10-03 10:14:56.000 276 21233.63 363.23 43019.97 47976.09 2019-10-03 10:14:57.000 276 21233.60 363.14 43019.95 47976.09 2019-10-03 10:14:58.000 276 21233.58 363.07 43019.96 47976.02 2019-10-03 10:14:59.000 276 21233.51 363.01 43019.96 47976.01 2019-10-03 10:15:00.000 276 21233.41 362.93 43019.97 47976.00 2019-10-03 10:15:01.000 276 21233.32 362.89 43019.99 47975.96 2019-10-03 10:15:02.000 276 21233.21 362.90 43019.96 47975.94 2019-10-03 10:15:03.000 276 21233.14 362.88 43019.93 47975.88 2019-10-03 10:15:04.000 276 21233.08 362.87 43019.93 47975.81 2019-10-03 10:15:05.000 276 21233.02 362.84 43019.88 47975.78 2019-10-03 10:15:06.000 276 21232.98 362.83 43019.88 47975.72 2019-10-03 10:15:07.000 276 21232.89 362.85 43019.87 47975.68 2019-10-03 10:15:08.000 276 21232.85 362.86 43019.82 47975.64 2019-10-03 10:15:09.000 276 21232.79 362.85 43019.79 47975.58 2019-10-03 10:15:10.000 276 21232.79 362.85 43019.75 47975.53 2019-10-03 10:15:11.000 276 21232.80 362.82 43019.71 47975.54 2019-10-03 10:15:12.000 276 21232.81 362.84 43019.69 47975.50 2019-10-03 10:15:13.000 276 21232.81 362.80 43019.68 47975.49 2019-10-03 10:15:14.000 276 21232.86 362.78 43019.70 47975.49 2019-10-03 10:15:15.000 276 21232.92 362.76 43019.72 47975.48 2019-10-03 10:15:16.000 276 21233.00 362.75 43019.68 47975.51 2019-10-03 10:15:17.000 276 21233.04 362.71 43019.72 47975.56 2019-10-03 10:15:18.000 276 21233.07 362.70 43019.72 47975.58 2019-10-03 10:15:19.000 276 21233.11 362.69 43019.69 47975.58 2019-10-03 10:15:20.000 276 21233.17 362.68 43019.72 47975.64 2019-10-03 10:15:21.000 276 21233.24 362.70 43019.73 47975.69 2019-10-03 10:15:22.000 276 21233.33 362.72 43019.76 47975.69 2019-10-03 10:15:23.000 276 21233.33 362.77 43019.74 47975.72 2019-10-03 10:15:24.000 276 21233.34 362.91 43019.68 47975.73 2019-10-03 10:15:25.000 276 21233.38 363.01 43019.60 47975.69 2019-10-03 10:15:26.000 276 21233.44 363.01 43019.54 47975.65 2019-10-03 10:15:27.000 276 21233.46 363.02 43019.50 47975.63 2019-10-03 10:15:28.000 276 21233.48 363.07 43019.44 47975.55 2019-10-03 10:15:29.000 276 21233.51 363.10 43019.37 47975.55 2019-10-03 10:15:30.000 276 21233.51 363.13 43019.34 47975.51 2019-10-03 10:15:31.000 276 21233.53 363.12 43019.33 47975.49 2019-10-03 10:15:32.000 276 21233.54 363.07 43019.32 47975.47 2019-10-03 10:15:33.000 276 21233.54 363.02 43019.29 47975.46 2019-10-03 10:15:34.000 276 21233.51 363.00 43019.28 47975.46 2019-10-03 10:15:35.000 276 21233.53 362.99 43019.29 47975.44 2019-10-03 10:15:36.000 276 21233.49 362.97 43019.31 47975.44 2019-10-03 10:15:37.000 276 21233.48 363.00 43019.29 47975.43 2019-10-03 10:15:38.000 276 21233.50 363.03 43019.28 47975.40 2019-10-03 10:15:39.000 276 21233.50 363.02 43019.28 47975.43 2019-10-03 10:15:40.000 276 21233.46 363.01 43019.30 47975.40 2019-10-03 10:15:41.000 276 21233.44 363.01 43019.31 47975.41 2019-10-03 10:15:42.000 276 21233.44 363.05 43019.31 47975.40 2019-10-03 10:15:43.000 276 21233.43 363.11 43019.30 47975.38 2019-10-03 10:15:44.000 276 21233.40 363.25 43019.29 47975.41 2019-10-03 10:15:45.000 276 21233.37 363.46 43019.17 47975.32 2019-10-03 10:15:46.000 276 21233.37 363.58 43019.05 47975.24 2019-10-03 10:15:47.000 276 21233.37 363.66 43018.97 47975.12 2019-10-03 10:15:48.000 276 21233.40 363.74 43018.89 47975.04 2019-10-03 10:15:49.000 276 21233.40 363.77 43018.85 47975.06 2019-10-03 10:15:50.000 276 21233.43 363.81 43018.85 47974.99 2019-10-03 10:15:51.000 276 21233.44 363.85 43018.81 47974.95 2019-10-03 10:15:52.000 276 21233.45 363.88 43018.77 47974.96 2019-10-03 10:15:53.000 276 21233.47 363.88 43018.80 47974.95 2019-10-03 10:15:54.000 276 21233.50 363.85 43018.77 47974.95 2019-10-03 10:15:55.000 276 21233.51 363.83 43018.76 47974.97 2019-10-03 10:15:56.000 276 21233.57 363.80 43018.76 47974.97 2019-10-03 10:15:57.000 276 21233.56 363.73 43018.76 47974.97 2019-10-03 10:15:58.000 276 21233.56 363.66 43018.74 47974.96 2019-10-03 10:15:59.000 276 21233.51 363.61 43018.79 47974.98 2019-10-03 10:16:00.000 276 21233.49 363.55 43018.79 47974.99 2019-10-03 10:16:01.000 276 21233.46 363.51 43018.82 47974.97 2019-10-03 10:16:02.000 276 21233.48 363.46 43018.83 47975.01 2019-10-03 10:16:03.000 276 21233.48 363.44 43018.85 47975.03 2019-10-03 10:16:04.000 276 21233.44 363.38 43018.89 47975.05 2019-10-03 10:16:05.000 276 21233.43 363.37 43018.92 47975.03 2019-10-03 10:16:06.000 276 21233.43 363.32 43018.91 47975.04 2019-10-03 10:16:07.000 276 21233.41 363.29 43018.91 47975.07 2019-10-03 10:16:08.000 276 21233.41 363.27 43018.98 47975.06 2019-10-03 10:16:09.000 276 21233.37 363.21 43019.00 47975.05 2019-10-03 10:16:10.000 276 21233.35 363.25 43018.98 47975.08 2019-10-03 10:16:11.000 276 21233.35 363.27 43018.96 47975.07 2019-10-03 10:16:12.000 276 21233.33 363.22 43018.94 47975.05 2019-10-03 10:16:13.000 276 21233.30 363.19 43018.94 47975.03 2019-10-03 10:16:14.000 276 21233.24 363.19 43018.93 47975.01 2019-10-03 10:16:15.000 276 21233.17 363.11 43018.92 47974.99 2019-10-03 10:16:16.000 276 21233.10 363.04 43018.92 47974.90 2019-10-03 10:16:17.000 276 21233.06 362.97 43018.90 47974.91 2019-10-03 10:16:18.000 276 21232.99 362.94 43018.88 47974.86 2019-10-03 10:16:19.000 276 21232.94 362.92 43018.84 47974.82 2019-10-03 10:16:20.000 276 21232.90 362.84 43018.86 47974.78 2019-10-03 10:16:21.000 276 21232.86 362.78 43018.86 47974.76 2019-10-03 10:16:22.000 276 21232.85 362.74 43018.85 47974.75 2019-10-03 10:16:23.000 276 21232.83 362.70 43018.88 47974.72 2019-10-03 10:16:24.000 276 21232.83 362.69 43018.88 47974.73 2019-10-03 10:16:25.000 276 21232.85 362.68 43018.86 47974.71 2019-10-03 10:16:26.000 276 21232.85 362.66 43018.84 47974.71 2019-10-03 10:16:27.000 276 21232.85 362.67 43018.85 47974.73 2019-10-03 10:16:28.000 276 21232.88 362.67 43018.87 47974.75 2019-10-03 10:16:29.000 276 21232.90 362.61 43018.89 47974.75 2019-10-03 10:16:30.000 276 21232.93 362.57 43018.90 47974.81 2019-10-03 10:16:31.000 276 21232.98 362.51 43018.95 47974.80 2019-10-03 10:16:32.000 276 21233.01 362.45 43018.95 47974.83 2019-10-03 10:16:33.000 276 21233.03 362.41 43019.00 47974.90 2019-10-03 10:16:34.000 276 21233.12 362.35 43019.04 47974.96 2019-10-03 10:16:35.000 276 21233.16 362.31 43019.07 47975.01 2019-10-03 10:16:36.000 276 21233.19 362.27 43019.11 47975.07 2019-10-03 10:16:37.000 276 21233.24 362.23 43019.16 47975.10 2019-10-03 10:16:38.000 276 21233.28 362.20 43019.18 47975.19 2019-10-03 10:16:39.000 276 21233.32 362.21 43019.20 47975.22 2019-10-03 10:16:40.000 276 21233.39 362.20 43019.21 47975.25 2019-10-03 10:16:41.000 276 21233.47 362.17 43019.22 47975.31 2019-10-03 10:16:42.000 276 21233.50 362.14 43019.28 47975.36 2019-10-03 10:16:43.000 276 21233.58 362.08 43019.34 47975.41 2019-10-03 10:16:44.000 276 21233.63 362.05 43019.36 47975.47 2019-10-03 10:16:45.000 276 21233.67 362.02 43019.36 47975.52 2019-10-03 10:16:46.000 276 21233.69 361.96 43019.35 47975.52 2019-10-03 10:16:47.000 276 21233.67 361.95 43019.38 47975.56 2019-10-03 10:16:48.000 276 21233.62 361.91 43019.38 47975.59 2019-10-03 10:16:49.000 276 21233.61 361.85 43019.43 47975.58 2019-10-03 10:16:50.000 276 21233.55 361.79 43019.43 47975.56 2019-10-03 10:16:51.000 276 21233.52 361.75 43019.41 47975.57 2019-10-03 10:16:52.000 276 21233.51 361.74 43019.45 47975.56 2019-10-03 10:16:53.000 276 21233.46 361.76 43019.48 47975.58 2019-10-03 10:16:54.000 276 21233.44 361.76 43019.46 47975.57 2019-10-03 10:16:55.000 276 21233.40 361.74 43019.47 47975.59 2019-10-03 10:16:56.000 276 21233.41 361.72 43019.53 47975.56 2019-10-03 10:16:57.000 276 21233.39 361.76 43019.54 47975.58 2019-10-03 10:16:58.000 276 21233.43 361.80 43019.53 47975.57 2019-10-03 10:16:59.000 276 21233.38 361.89 43019.50 47975.58 2019-10-03 10:17:00.000 276 21233.38 361.92 43019.51 47975.56 2019-10-03 10:17:01.000 276 21233.39 361.97 43019.46 47975.56 2019-10-03 10:17:02.000 276 21233.41 362.03 43019.43 47975.56 2019-10-03 10:17:03.000 276 21233.40 362.05 43019.46 47975.56 2019-10-03 10:17:04.000 276 21233.41 362.06 43019.43 47975.55 2019-10-03 10:17:05.000 276 21233.41 362.10 43019.43 47975.52 2019-10-03 10:17:06.000 276 21233.45 362.10 43019.42 47975.50 2019-10-03 10:17:07.000 276 21233.45 362.12 43019.44 47975.54 2019-10-03 10:17:08.000 276 21233.46 362.15 43019.43 47975.53 2019-10-03 10:17:09.000 276 21233.50 362.16 43019.44 47975.54 2019-10-03 10:17:10.000 276 21233.50 362.11 43019.42 47975.53 2019-10-03 10:17:11.000 276 21233.53 362.07 43019.41 47975.51 2019-10-03 10:17:12.000 276 21233.53 362.07 43019.44 47975.55 2019-10-03 10:17:13.000 276 21233.55 362.04 43019.42 47975.57 2019-10-03 10:17:14.000 276 21233.58 362.02 43019.45 47975.56 2019-10-03 10:17:15.000 276 21233.63 362.02 43019.46 47975.64 2019-10-03 10:17:16.000 276 21233.69 361.99 43019.45 47975.63 2019-10-03 10:17:17.000 276 21233.74 361.95 43019.43 47975.62 2019-10-03 10:17:18.000 276 21233.76 361.93 43019.43 47975.66 2019-10-03 10:17:19.000 276 21233.77 361.88 43019.47 47975.67 2019-10-03 10:17:20.000 276 21233.80 361.84 43019.49 47975.68 2019-10-03 10:17:21.000 276 21233.82 361.82 43019.49 47975.68 2019-10-03 10:17:22.000 276 21233.85 361.79 43019.47 47975.72 2019-10-03 10:17:23.000 276 21233.88 361.76 43019.47 47975.72 2019-10-03 10:17:24.000 276 21233.92 361.68 43019.50 47975.75 2019-10-03 10:17:25.000 276 21233.94 361.63 43019.51 47975.75 2019-10-03 10:17:26.000 276 21233.92 361.62 43019.50 47975.80 2019-10-03 10:17:27.000 276 21233.93 361.57 43019.50 47975.80 2019-10-03 10:17:28.000 276 21233.95 361.55 43019.50 47975.81 2019-10-03 10:17:29.000 276 21233.97 361.53 43019.50 47975.83 2019-10-03 10:17:30.000 276 21233.97 361.49 43019.53 47975.83 2019-10-03 10:17:31.000 276 21234.00 361.45 43019.51 47975.83 2019-10-03 10:17:32.000 276 21234.03 361.42 43019.50 47975.83 2019-10-03 10:17:33.000 276 21234.01 361.37 43019.53 47975.84 2019-10-03 10:17:34.000 276 21234.05 361.29 43019.53 47975.85 2019-10-03 10:17:35.000 276 21234.10 361.25 43019.53 47975.85 2019-10-03 10:17:36.000 276 21234.11 361.17 43019.56 47975.91 2019-10-03 10:17:37.000 276 21234.05 361.11 43019.57 47975.91 2019-10-03 10:17:38.000 276 21234.05 361.04 43019.61 47975.92 2019-10-03 10:17:39.000 276 21234.05 360.99 43019.64 47975.96 2019-10-03 10:17:40.000 276 21234.04 361.00 43019.65 47975.94 2019-10-03 10:17:41.000 276 21233.97 361.01 43019.63 47975.96 2019-10-03 10:17:42.000 276 21233.91 361.00 43019.64 47975.92 2019-10-03 10:17:43.000 276 21233.87 360.98 43019.64 47975.87 2019-10-03 10:17:44.000 276 21233.81 360.98 43019.62 47975.85 2019-10-03 10:17:45.000 276 21233.81 360.99 43019.60 47975.83 2019-10-03 10:17:46.000 276 21233.80 360.96 43019.58 47975.80 2019-10-03 10:17:47.000 276 21233.76 360.91 43019.60 47975.82 2019-10-03 10:17:48.000 276 21233.72 360.91 43019.61 47975.79 2019-10-03 10:17:49.000 276 21233.76 360.95 43019.59 47975.80 2019-10-03 10:17:50.000 276 21233.79 361.00 43019.58 47975.79 2019-10-03 10:17:51.000 276 21233.80 361.03 43019.55 47975.80 2019-10-03 10:17:52.000 276 21233.85 361.06 43019.55 47975.78 2019-10-03 10:17:53.000 276 21233.91 361.09 43019.53 47975.79 2019-10-03 10:17:54.000 276 21233.91 361.11 43019.50 47975.80 2019-10-03 10:17:55.000 276 21233.96 361.13 43019.53 47975.80 2019-10-03 10:17:56.000 276 21234.01 361.15 43019.51 47975.82 2019-10-03 10:17:57.000 276 21234.04 361.18 43019.54 47975.87 2019-10-03 10:17:58.000 276 21234.10 361.23 43019.51 47975.86 2019-10-03 10:17:59.000 276 21234.16 361.29 43019.47 47975.87 2019-10-03 10:18:00.000 276 21234.19 361.36 43019.48 47975.92 2019-10-03 10:18:01.000 276 21234.24 361.41 43019.45 47975.89 2019-10-03 10:18:02.000 276 21234.33 361.45 43019.44 47975.91 2019-10-03 10:18:03.000 276 21234.41 361.48 43019.42 47975.91 2019-10-03 10:18:04.000 276 21234.51 361.51 43019.39 47975.94 2019-10-03 10:18:05.000 276 21234.53 361.56 43019.36 47975.95 2019-10-03 10:18:06.000 276 21234.59 361.59 43019.36 47975.98 2019-10-03 10:18:07.000 276 21234.64 361.58 43019.34 47975.98 2019-10-03 10:18:08.000 276 21234.65 361.55 43019.33 47975.96 2019-10-03 10:18:09.000 276 21234.65 361.54 43019.35 47975.98 2019-10-03 10:18:10.000 276 21234.65 361.54 43019.36 47975.98 2019-10-03 10:18:11.000 276 21234.60 361.53 43019.35 47975.97 2019-10-03 10:18:12.000 276 21234.58 361.53 43019.36 47975.96 2019-10-03 10:18:13.000 276 21234.52 361.56 43019.32 47975.95 2019-10-03 10:18:14.000 276 21234.47 361.58 43019.31 47975.90 2019-10-03 10:18:15.000 276 21234.45 361.58 43019.32 47975.88 2019-10-03 10:18:16.000 276 21234.41 361.62 43019.30 47975.84 2019-10-03 10:18:17.000 276 21234.38 361.63 43019.28 47975.82 2019-10-03 10:18:18.000 276 21234.33 361.65 43019.27 47975.78 2019-10-03 10:18:19.000 276 21234.29 361.69 43019.22 47975.74 2019-10-03 10:18:20.000 276 21234.28 361.76 43019.20 47975.73 2019-10-03 10:18:21.000 276 21234.25 361.79 43019.19 47975.69 2019-10-03 10:18:22.000 276 21234.25 361.77 43019.17 47975.64 2019-10-03 10:18:23.000 276 21234.29 361.76 43019.15 47975.64 2019-10-03 10:18:24.000 276 21234.30 361.75 43019.15 47975.63 2019-10-03 10:18:25.000 276 21234.27 361.75 43019.15 47975.63 2019-10-03 10:18:26.000 276 21234.24 361.80 43019.15 47975.63 2019-10-03 10:18:27.000 276 21234.22 361.80 43019.13 47975.59 2019-10-03 10:18:28.000 276 21234.19 361.80 43019.13 47975.63 2019-10-03 10:18:29.000 276 21234.17 361.77 43019.15 47975.62 2019-10-03 10:18:30.000 276 21234.15 361.75 43019.18 47975.59 2019-10-03 10:18:31.000 276 21234.11 361.72 43019.19 47975.61 2019-10-03 10:18:32.000 276 21234.09 361.68 43019.18 47975.60 2019-10-03 10:18:33.000 276 21234.03 361.67 43019.17 47975.55 2019-10-03 10:18:34.000 276 21233.93 361.69 43019.15 47975.52 2019-10-03 10:18:35.000 276 21233.85 361.69 43019.13 47975.47 2019-10-03 10:18:36.000 276 21233.81 361.67 43019.10 47975.45 2019-10-03 10:18:37.000 276 21233.71 361.64 43019.08 47975.37 2019-10-03 10:18:38.000 276 21233.65 361.59 43019.07 47975.30 2019-10-03 10:18:39.000 276 21233.59 361.54 43019.05 47975.27 2019-10-03 10:18:40.000 276 21233.56 361.51 43019.05 47975.23 2019-10-03 10:18:41.000 276 21233.50 361.50 43019.03 47975.21 2019-10-03 10:18:42.000 276 21233.44 361.48 43019.02 47975.16 2019-10-03 10:18:43.000 276 21233.39 361.48 43019.02 47975.15 2019-10-03 10:18:44.000 276 21233.35 361.46 43019.03 47975.11 2019-10-03 10:18:45.000 276 21233.32 361.45 43018.99 47975.08 2019-10-03 10:18:46.000 276 21233.30 361.43 43018.98 47975.06 2019-10-03 10:18:47.000 276 21233.28 361.40 43018.97 47975.00 2019-10-03 10:18:48.000 276 21233.25 361.38 43018.97 47975.00 2019-10-03 10:18:49.000 276 21233.26 361.35 43019.00 47975.03 2019-10-03 10:18:50.000 276 21233.25 361.35 43019.00 47975.04 2019-10-03 10:18:51.000 276 21233.29 361.29 43018.97 47975.03 2019-10-03 10:18:52.000 276 21233.37 361.27 43019.02 47975.08 2019-10-03 10:18:53.000 276 21233.36 361.22 43019.03 47975.09 2019-10-03 10:18:54.000 276 21233.39 361.16 43019.05 47975.13 2019-10-03 10:18:55.000 276 21233.40 361.11 43019.05 47975.16 2019-10-03 10:18:56.000 276 21233.41 361.06 43019.08 47975.17 2019-10-03 10:18:57.000 276 21233.42 361.02 43019.08 47975.18 2019-10-03 10:18:58.000 276 21233.42 360.97 43019.06 47975.18 2019-10-03 10:18:59.000 276 21233.41 360.91 43019.11 47975.21 2019-10-03 10:19:00.000 276 21233.38 360.88 43019.10 47975.15 2019-10-03 10:19:01.000 276 21233.36 360.84 43019.09 47975.18 2019-10-03 10:19:02.000 276 21233.37 360.83 43019.09 47975.18 2019-10-03 10:19:03.000 276 21233.37 360.83 43019.10 47975.17 2019-10-03 10:19:04.000 276 21233.32 360.87 43019.08 47975.20 2019-10-03 10:19:05.000 276 21233.30 360.86 43019.06 47975.14 2019-10-03 10:19:06.000 276 21233.26 360.90 43019.03 47975.10 2019-10-03 10:19:07.000 276 21233.22 360.91 43018.96 47975.05 2019-10-03 10:19:08.000 276 21233.21 360.88 43018.94 47975.01 2019-10-03 10:19:09.000 276 21233.20 360.85 43018.93 47974.98 2019-10-03 10:19:10.000 276 21233.21 360.81 43018.93 47974.96 2019-10-03 10:19:11.000 276 21233.21 360.81 43018.93 47974.97 2019-10-03 10:19:12.000 276 21233.20 360.80 43018.95 47974.94 2019-10-03 10:19:13.000 276 21233.21 360.79 43018.96 47974.95 2019-10-03 10:19:14.000 276 21233.22 360.78 43018.93 47974.96 2019-10-03 10:19:15.000 276 21233.22 360.74 43018.96 47974.98 2019-10-03 10:19:16.000 276 21233.18 360.71 43019.01 47974.98 2019-10-03 10:19:17.000 276 21233.14 360.72 43019.04 47975.01 2019-10-03 10:19:18.000 276 21233.17 360.74 43019.05 47975.01 2019-10-03 10:19:19.000 276 21233.16 360.79 43019.02 47975.01 2019-10-03 10:19:20.000 276 21233.20 360.83 43018.99 47974.99 2019-10-03 10:19:21.000 276 21233.20 360.87 43018.97 47975.00 2019-10-03 10:19:22.000 276 21233.18 360.92 43018.94 47974.97 2019-10-03 10:19:23.000 276 21233.15 360.98 43018.86 47974.95 2019-10-03 10:19:24.000 276 21233.16 360.98 43018.82 47974.88 2019-10-03 10:19:25.000 276 21233.23 361.02 43018.80 47974.87 2019-10-03 10:19:26.000 276 21233.28 361.09 43018.79 47974.83 2019-10-03 10:19:27.000 276 21233.37 361.17 43018.77 47974.86 2019-10-03 10:19:28.000 276 21233.40 361.25 43018.72 47974.86 2019-10-03 10:19:29.000 276 21233.43 361.33 43018.66 47974.80 2019-10-03 10:19:30.000 276 21233.47 361.39 43018.60 47974.83 2019-10-03 10:19:31.000 276 21233.56 361.42 43018.54 47974.77 2019-10-03 10:19:32.000 276 21233.57 361.50 43018.51 47974.75 2019-10-03 10:19:33.000 276 21233.54 361.59 43018.47 47974.72 2019-10-03 10:19:34.000 276 21233.53 361.65 43018.42 47974.67 2019-10-03 10:19:35.000 276 21233.49 361.70 43018.33 47974.61 2019-10-03 10:19:36.000 276 21233.42 361.76 43018.31 47974.56 2019-10-03 10:19:37.000 276 21233.42 361.79 43018.27 47974.47 2019-10-03 10:19:38.000 276 21233.38 361.78 43018.22 47974.45 2019-10-03 10:19:39.000 276 21233.32 361.76 43018.21 47974.38 2019-10-03 10:19:40.000 276 21233.31 361.68 43018.26 47974.37 2019-10-03 10:19:41.000 276 21233.30 361.64 43018.27 47974.39 2019-10-03 10:19:42.000 276 21233.31 361.60 43018.28 47974.38 2019-10-03 10:19:43.000 276 21233.33 361.57 43018.31 47974.41 2019-10-03 10:19:44.000 276 21233.33 361.49 43018.29 47974.43 2019-10-03 10:19:45.000 276 21233.33 361.38 43018.34 47974.44 2019-10-03 10:19:46.000 276 21233.36 361.31 43018.41 47974.52 2019-10-03 10:19:47.000 276 21233.36 361.23 43018.50 47974.54 2019-10-03 10:19:48.000 276 21233.40 361.16 43018.55 47974.64 2019-10-03 10:19:49.000 276 21233.40 361.13 43018.56 47974.67 2019-10-03 10:19:50.000 276 21233.38 361.10 43018.63 47974.71 2019-10-03 10:19:51.000 276 21233.31 361.06 43018.64 47974.72 2019-10-03 10:19:52.000 276 21233.31 361.04 43018.66 47974.72 2019-10-03 10:19:53.000 276 21233.32 361.02 43018.68 47974.73 2019-10-03 10:19:54.000 276 21233.35 361.00 43018.68 47974.75 2019-10-03 10:19:55.000 276 21233.32 360.96 43018.65 47974.76 2019-10-03 10:19:56.000 276 21233.35 360.90 43018.65 47974.75 2019-10-03 10:19:57.000 276 21233.37 360.86 43018.66 47974.77 2019-10-03 10:19:58.000 276 21233.35 360.81 43018.66 47974.77 2019-10-03 10:19:59.000 276 21233.39 360.77 43018.65 47974.79 2019-10-03 10:20:00.000 276 21233.39 360.70 43018.69 47974.77 2019-10-03 10:20:01.000 276 21233.42 360.61 43018.72 47974.79 2019-10-03 10:20:02.000 276 21233.41 360.48 43018.74 47974.83 2019-10-03 10:20:03.000 276 21233.40 360.40 43018.75 47974.83 2019-10-03 10:20:04.000 276 21233.42 360.35 43018.77 47974.91 2019-10-03 10:20:05.000 276 21233.46 360.31 43018.80 47974.94 2019-10-03 10:20:06.000 276 21233.51 360.24 43018.89 47974.98 2019-10-03 10:20:07.000 276 21233.50 360.18 43018.93 47975.02 2019-10-03 10:20:08.000 276 21233.45 360.14 43018.93 47975.03 2019-10-03 10:20:09.000 276 21233.45 360.05 43018.95 47975.07 2019-10-03 10:20:10.000 276 21233.45 360.03 43018.96 47975.03 2019-10-03 10:20:11.000 276 21233.44 359.97 43018.95 47975.04 2019-10-03 10:20:12.000 276 21233.43 359.94 43018.94 47975.06 2019-10-03 10:20:13.000 276 21233.39 359.88 43018.96 47975.05 2019-10-03 10:20:14.000 276 21233.34 359.80 43018.97 47975.02 2019-10-03 10:20:15.000 276 21233.33 359.73 43018.97 47975.02 2019-10-03 10:20:16.000 276 21233.31 359.70 43019.02 47975.02 2019-10-03 10:20:17.000 276 21233.28 359.67 43019.02 47975.03 2019-10-03 10:20:18.000 276 21233.24 359.61 43019.00 47975.03 2019-10-03 10:20:19.000 276 21233.23 359.58 43019.02 47975.02 2019-10-03 10:20:20.000 276 21233.22 359.53 43019.02 47975.05 2019-10-03 10:20:21.000 276 21233.23 359.47 43018.99 47975.05 2019-10-03 10:20:22.000 276 21233.23 359.42 43019.01 47975.06 2019-10-03 10:20:23.000 276 21233.24 359.40 43019.07 47975.07 2019-10-03 10:20:24.000 276 21233.29 359.41 43019.09 47975.08 2019-10-03 10:20:25.000 276 21233.36 359.40 43019.04 47975.13 2019-10-03 10:20:26.000 276 21233.37 359.44 43019.04 47975.11 2019-10-03 10:20:27.000 276 21233.42 359.50 43019.04 47975.14 2019-10-03 10:20:28.000 276 21233.51 359.52 43019.05 47975.17 2019-10-03 10:20:29.000 276 21233.54 359.54 43019.01 47975.16 2019-10-03 10:20:30.000 276 21233.59 359.60 43018.97 47975.17 2019-10-03 10:20:31.000 276 21233.68 359.61 43018.97 47975.19 2019-10-03 10:20:32.000 276 21233.71 359.62 43018.95 47975.17 2019-10-03 10:20:33.000 276 21233.74 359.66 43018.92 47975.17 2019-10-03 10:20:34.000 276 21233.79 359.69 43018.87 47975.18 2019-10-03 10:20:35.000 276 21233.81 359.71 43018.90 47975.19 2019-10-03 10:20:36.000 276 21233.84 359.76 43018.90 47975.21 2019-10-03 10:20:37.000 276 21233.85 359.81 43018.88 47975.21 2019-10-03 10:20:38.000 276 21233.87 359.83 43018.90 47975.21 2019-10-03 10:20:39.000 276 21233.88 359.88 43018.89 47975.19 2019-10-03 10:20:40.000 276 21233.87 359.92 43018.84 47975.21 2019-10-03 10:20:41.000 276 21233.82 360.00 43018.85 47975.17 2019-10-03 10:20:42.000 276 21233.79 360.07 43018.81 47975.14 2019-10-03 10:20:43.000 276 21233.78 360.10 43018.80 47975.14 2019-10-03 10:20:44.000 276 21233.76 360.10 43018.80 47975.08 2019-10-03 10:20:45.000 276 21233.72 360.12 43018.76 47975.07 2019-10-03 10:20:46.000 276 21233.73 360.13 43018.76 47975.08 2019-10-03 10:20:47.000 276 21233.75 360.14 43018.77 47975.07 2019-10-03 10:20:48.000 276 21233.72 360.14 43018.79 47975.06 2019-10-03 10:20:49.000 276 21233.75 360.13 43018.76 47975.06 2019-10-03 10:20:50.000 276 21233.77 360.15 43018.76 47975.07 2019-10-03 10:20:51.000 276 21233.80 360.20 43018.76 47975.07 2019-10-03 10:20:52.000 276 21233.86 360.25 43018.76 47975.08 2019-10-03 10:20:53.000 276 21233.84 360.28 43018.77 47975.09 2019-10-03 10:20:54.000 276 21233.89 360.31 43018.71 47975.05 2019-10-03 10:20:55.000 276 21233.90 360.32 43018.72 47975.09 2019-10-03 10:20:56.000 276 21233.91 360.35 43018.74 47975.08 2019-10-03 10:20:57.000 276 21233.94 360.40 43018.77 47975.09 2019-10-03 10:20:58.000 276 21233.97 360.44 43018.78 47975.13 2019-10-03 10:20:59.000 276 21233.95 360.47 43018.76 47975.13 2019-10-03 10:21:00.000 276 21233.95 360.49 43018.75 47975.14 2019-10-03 10:21:01.000 276 21233.95 360.48 43018.78 47975.13 2019-10-03 10:21:02.000 276 21233.94 360.49 43018.81 47975.14 2019-10-03 10:21:03.000 276 21233.96 360.48 43018.83 47975.15 2019-10-03 10:21:04.000 276 21233.94 360.49 43018.83 47975.21 2019-10-03 10:21:05.000 276 21233.94 360.45 43018.84 47975.20 2019-10-03 10:21:06.000 276 21233.95 360.47 43018.85 47975.21 2019-10-03 10:21:07.000 276 21233.91 360.46 43018.87 47975.22 2019-10-03 10:21:08.000 276 21233.84 360.40 43018.90 47975.22 2019-10-03 10:21:09.000 276 21233.77 360.36 43018.90 47975.21 2019-10-03 10:21:10.000 276 21233.75 360.34 43018.91 47975.19 2019-10-03 10:21:11.000 276 21233.72 360.35 43018.90 47975.16 2019-10-03 10:21:12.000 276 21233.67 360.31 43018.86 47975.12 2019-10-03 10:21:13.000 276 21233.65 360.30 43018.84 47975.14 2019-10-03 10:21:14.000 276 21233.65 360.27 43018.82 47975.07 2019-10-03 10:21:15.000 276 21233.64 360.23 43018.81 47975.07 2019-10-03 10:21:16.000 276 21233.61 360.18 43018.81 47975.06 2019-10-03 10:21:17.000 276 21233.63 360.14 43018.81 47975.04 2019-10-03 10:21:18.000 276 21233.65 360.10 43018.85 47975.00 2019-10-03 10:21:19.000 276 21233.63 360.06 43018.81 47975.02 2019-10-03 10:21:20.000 276 21233.62 360.04 43018.80 47975.05 2019-10-03 10:21:21.000 276 21233.66 360.00 43018.85 47975.05 2019-10-03 10:21:22.000 276 21233.63 359.99 43018.85 47975.04 2019-10-03 10:21:23.000 276 21233.59 359.94 43018.83 47975.06 2019-10-03 10:21:24.000 276 21233.59 359.90 43018.86 47975.03 2019-10-03 10:21:25.000 276 21233.55 359.83 43018.90 47975.06 2019-10-03 10:21:26.000 276 21233.50 359.79 43018.89 47975.04 2019-10-03 10:21:27.000 276 21233.49 359.78 43018.89 47975.05 2019-10-03 10:21:28.000 276 21233.49 359.75 43018.89 47975.07 2019-10-03 10:21:29.000 276 21233.48 359.71 43018.92 47975.03 2019-10-03 10:21:30.000 276 21233.46 359.69 43018.90 47975.04 2019-10-03 10:21:31.000 276 21233.44 359.65 43018.90 47975.04 2019-10-03 10:21:32.000 276 21233.42 359.61 43018.92 47975.05 2019-10-03 10:21:33.000 276 21233.36 359.56 43018.96 47975.01 2019-10-03 10:21:34.000 276 21233.30 359.50 43018.94 47974.99 2019-10-03 10:21:35.000 276 21233.26 359.43 43018.94 47974.98 2019-10-03 10:21:36.000 276 21233.17 359.36 43018.96 47974.99 2019-10-03 10:21:37.000 276 21233.17 359.32 43018.95 47974.97 2019-10-03 10:21:38.000 276 21233.15 359.28 43018.95 47974.94 2019-10-03 10:21:39.000 276 21233.12 359.24 43018.95 47974.94 2019-10-03 10:21:40.000 276 21233.10 359.19 43018.99 47974.95 2019-10-03 10:21:41.000 276 21233.08 359.19 43018.97 47974.93 2019-10-03 10:21:42.000 276 21233.10 359.15 43018.95 47974.93 2019-10-03 10:21:43.000 276 21233.11 359.13 43018.99 47974.92 2019-10-03 10:21:44.000 276 21233.14 359.16 43019.00 47974.97 2019-10-03 10:21:45.000 276 21233.11 359.18 43019.01 47974.97 2019-10-03 10:21:46.000 276 21233.15 359.16 43019.03 47974.98 2019-10-03 10:21:47.000 276 21233.19 359.18 43019.01 47974.98 2019-10-03 10:21:48.000 276 21233.20 359.22 43019.00 47975.00 2019-10-03 10:21:49.000 276 21233.21 359.20 43019.03 47975.02 2019-10-03 10:21:50.000 276 21233.21 359.24 43018.98 47974.97 2019-10-03 10:21:51.000 276 21233.23 359.26 43018.94 47974.96 2019-10-03 10:21:52.000 276 21233.24 359.30 43018.91 47974.99 2019-10-03 10:21:53.000 276 21233.20 359.31 43018.86 47974.93 2019-10-03 10:21:54.000 276 21233.16 359.28 43018.85 47974.89 2019-10-03 10:21:55.000 276 21233.19 359.29 43018.84 47974.90 2019-10-03 10:21:56.000 276 21233.19 359.27 43018.79 47974.83 2019-10-03 10:21:57.000 276 21233.18 359.28 43018.79 47974.81 2019-10-03 10:21:58.000 276 21233.19 359.29 43018.75 47974.82 2019-10-03 10:21:59.000 276 21233.21 359.29 43018.73 47974.81 2019-10-03 10:22:00.000 276 21233.23 359.33 43018.75 47974.78 2019-10-03 10:22:01.000 276 21233.24 359.42 43018.71 47974.78 2019-10-03 10:22:02.000 276 21233.23 359.49 43018.67 47974.78 2019-10-03 10:22:03.000 276 21233.17 359.66 43018.60 47974.73 2019-10-03 10:22:04.000 276 21233.12 359.77 43018.50 47974.65 2019-10-03 10:22:05.000 276 21233.05 359.84 43018.42 47974.54 2019-10-03 10:22:06.000 276 21233.02 359.85 43018.38 47974.44 2019-10-03 10:22:07.000 276 21233.00 359.85 43018.35 47974.40 2019-10-03 10:22:08.000 276 21233.00 359.88 43018.30 47974.32 2019-10-03 10:22:09.000 276 21232.96 359.91 43018.31 47974.31 2019-10-03 10:22:10.000 276 21232.95 360.01 43018.26 47974.29 2019-10-03 10:22:11.000 276 21232.97 360.19 43018.16 47974.26 2019-10-03 10:22:12.000 276 21232.98 360.30 43018.09 47974.19 2019-10-03 10:22:13.000 276 21232.98 360.36 43018.01 47974.14 2019-10-03 10:22:14.000 276 21233.00 360.36 43017.93 47974.07 2019-10-03 10:22:15.000 276 21233.05 360.36 43017.94 47973.98 2019-10-03 10:22:16.000 276 21233.03 360.31 43017.94 47974.01 2019-10-03 10:22:17.000 276 21233.00 360.28 43017.96 47973.99 2019-10-03 10:22:18.000 276 21232.98 360.26 43018.00 47973.99 2019-10-03 10:22:19.000 276 21232.97 360.26 43018.02 47974.06 2019-10-03 10:22:20.000 276 21232.97 360.21 43018.02 47974.04 2019-10-03 10:22:21.000 276 21232.96 360.20 43018.05 47974.02 2019-10-03 10:22:22.000 276 21232.94 360.20 43018.02 47974.04 2019-10-03 10:22:23.000 276 21232.93 360.17 43018.01 47974.00 2019-10-03 10:22:24.000 276 21232.91 360.15 43017.99 47974.00 2019-10-03 10:22:25.000 276 21232.87 360.12 43017.99 47974.00 2019-10-03 10:22:26.000 276 21232.87 360.09 43018.05 47973.99 2019-10-03 10:22:27.000 276 21232.92 360.02 43018.05 47974.02 2019-10-03 10:22:28.000 276 21232.98 359.98 43018.05 47974.01 2019-10-03 10:22:29.000 276 21232.97 359.91 43018.11 47974.04 2019-10-03 10:22:30.000 276 21232.99 359.85 43018.13 47974.10 2019-10-03 10:22:31.000 276 21232.99 359.79 43018.15 47974.12 2019-10-03 10:22:32.000 276 21233.02 359.76 43018.17 47974.16 2019-10-03 10:22:33.000 276 21233.05 359.74 43018.17 47974.19 2019-10-03 10:22:34.000 276 21233.05 359.69 43018.21 47974.20 2019-10-03 10:22:35.000 276 21233.06 359.63 43018.25 47974.24 2019-10-03 10:22:36.000 276 21233.07 359.62 43018.26 47974.25 2019-10-03 10:22:37.000 276 21233.08 359.57 43018.24 47974.25 2019-10-03 10:22:38.000 276 21233.05 359.52 43018.29 47974.31 2019-10-03 10:22:39.000 276 21233.06 359.47 43018.32 47974.33 2019-10-03 10:22:40.000 276 21233.06 359.44 43018.31 47974.32 2019-10-03 10:22:41.000 276 21233.01 359.40 43018.33 47974.35 2019-10-03 10:22:42.000 276 21232.99 359.38 43018.34 47974.35 2019-10-03 10:22:43.000 276 21232.99 359.44 43018.37 47974.36 2019-10-03 10:22:44.000 276 21233.01 359.51 43018.31 47974.34 2019-10-03 10:22:45.000 276 21232.98 359.56 43018.28 47974.33 2019-10-03 10:22:46.000 276 21232.96 359.63 43018.22 47974.28 2019-10-03 10:22:47.000 276 21232.97 359.60 43018.19 47974.20 2019-10-03 10:22:48.000 276 21233.01 359.56 43018.14 47974.19 2019-10-03 10:22:49.000 276 21233.06 359.49 43018.16 47974.18 2019-10-03 10:22:50.000 276 21233.07 359.43 43018.19 47974.18 2019-10-03 10:22:51.000 276 21233.11 359.39 43018.20 47974.19 2019-10-03 10:22:52.000 276 21233.15 359.30 43018.24 47974.24 2019-10-03 10:22:53.000 276 21233.19 359.19 43018.28 47974.30 2019-10-03 10:22:54.000 276 21233.23 359.11 43018.37 47974.37 2019-10-03 10:22:55.000 276 21233.29 359.07 43018.44 47974.45 2019-10-03 10:22:56.000 276 21233.32 359.09 43018.45 47974.54 2019-10-03 10:22:57.000 276 21233.35 359.12 43018.47 47974.58 2019-10-03 10:22:58.000 276 21233.42 359.15 43018.47 47974.59 2019-10-03 10:22:59.000 276 21233.47 359.22 43018.44 47974.64 2019-10-03 10:23:00.000 276 21233.51 359.24 43018.42 47974.63 2019-10-03 10:23:01.000 276 21233.51 359.22 43018.43 47974.63 2019-10-03 10:23:02.000 276 21233.56 359.23 43018.40 47974.61 2019-10-03 10:23:03.000 276 21233.62 359.22 43018.43 47974.64 2019-10-03 10:23:04.000 276 21233.65 359.19 43018.45 47974.64 2019-10-03 10:23:05.000 276 21233.69 359.16 43018.43 47974.65 2019-10-03 10:23:06.000 276 21233.73 359.14 43018.44 47974.71 2019-10-03 10:23:07.000 276 21233.72 359.17 43018.46 47974.76 2019-10-03 10:23:08.000 276 21233.72 359.17 43018.46 47974.75 2019-10-03 10:23:09.000 276 21233.69 359.18 43018.42 47974.72 2019-10-03 10:23:10.000 276 21233.64 359.21 43018.42 47974.72 2019-10-03 10:23:11.000 276 21233.61 359.20 43018.40 47974.68 2019-10-03 10:23:12.000 276 21233.57 359.20 43018.36 47974.62 2019-10-03 10:23:13.000 276 21233.54 359.23 43018.32 47974.59 2019-10-03 10:23:14.000 276 21233.49 359.23 43018.30 47974.56 2019-10-03 10:23:15.000 276 21233.42 359.27 43018.29 47974.51 2019-10-03 10:23:16.000 276 21233.36 359.29 43018.27 47974.45 2019-10-03 10:23:17.000 276 21233.30 359.32 43018.23 47974.46 2019-10-03 10:23:18.000 276 21233.26 359.29 43018.23 47974.39 2019-10-03 10:23:19.000 276 21233.19 359.32 43018.24 47974.33 2019-10-03 10:23:20.000 276 21233.16 359.33 43018.21 47974.31 2019-10-03 10:23:21.000 276 21233.15 359.32 43018.21 47974.31 2019-10-03 10:23:22.000 276 21233.09 359.34 43018.21 47974.28 2019-10-03 10:23:23.000 276 21233.02 359.34 43018.18 47974.26 2019-10-03 10:23:24.000 276 21232.98 359.29 43018.18 47974.18 2019-10-03 10:23:25.000 276 21232.92 359.27 43018.19 47974.20 2019-10-03 10:23:26.000 276 21232.87 359.20 43018.19 47974.17 2019-10-03 10:23:27.000 276 21232.81 359.15 43018.25 47974.13 2019-10-03 10:23:28.000 276 21232.74 359.13 43018.27 47974.12 2019-10-03 10:23:29.000 276 21232.70 359.11 43018.25 47974.12 2019-10-03 10:23:30.000 276 21232.68 359.13 43018.26 47974.12 2019-10-03 10:23:31.000 276 21232.71 359.10 43018.26 47974.12 2019-10-03 10:23:32.000 276 21232.73 359.10 43018.28 47974.15 2019-10-03 10:23:33.000 276 21232.78 359.12 43018.25 47974.15 2019-10-03 10:23:34.000 276 21232.84 359.12 43018.25 47974.14 2019-10-03 10:23:35.000 276 21232.86 359.15 43018.24 47974.15 2019-10-03 10:23:36.000 276 21232.92 359.16 43018.23 47974.18 2019-10-03 10:23:37.000 276 21232.98 359.17 43018.26 47974.20 2019-10-03 10:23:38.000 276 21233.10 359.17 43018.25 47974.22 2019-10-03 10:23:39.000 276 21233.19 359.19 43018.22 47974.27 2019-10-03 10:23:40.000 276 21233.30 359.19 43018.20 47974.28 2019-10-03 10:23:41.000 276 21233.37 359.23 43018.15 47974.30 2019-10-03 10:23:42.000 276 21233.43 359.27 43018.14 47974.34 2019-10-03 10:23:43.000 276 21233.45 359.27 43018.15 47974.34 2019-10-03 10:23:44.000 276 21233.51 359.23 43018.14 47974.35 2019-10-03 10:23:45.000 276 21233.57 359.27 43018.11 47974.35 2019-10-03 10:23:46.000 276 21233.63 359.27 43018.12 47974.40 2019-10-03 10:23:47.000 276 21233.70 359.26 43018.07 47974.41 2019-10-03 10:23:48.000 276 21233.69 359.31 43018.05 47974.39 2019-10-03 10:23:49.000 276 21233.71 359.30 43018.04 47974.39 2019-10-03 10:23:50.000 276 21233.68 359.34 43018.01 47974.39 2019-10-03 10:23:51.000 276 21233.70 359.34 43018.01 47974.35 2019-10-03 10:23:52.000 276 21233.72 359.36 43018.00 47974.33 2019-10-03 10:23:53.000 276 21233.69 359.35 43017.97 47974.31 2019-10-03 10:23:54.000 276 21233.69 359.34 43017.95 47974.29 2019-10-03 10:23:55.000 276 21233.65 359.34 43017.93 47974.28 2019-10-03 10:23:56.000 276 21233.59 359.28 43017.93 47974.27 2019-10-03 10:23:57.000 276 21233.56 359.23 43017.93 47974.23 2019-10-03 10:23:58.000 276 21233.53 359.18 43017.96 47974.23 2019-10-03 10:23:59.000 276 21233.49 359.14 43018.00 47974.25 2019-10-03 10:24:00.000 276 21233.46 359.13 43017.99 47974.21 2019-10-03 10:24:01.000 276 21233.45 359.09 43018.02 47974.22 2019-10-03 10:24:02.000 276 21233.44 359.04 43018.07 47974.24 2019-10-03 10:24:03.000 276 21233.42 359.01 43018.06 47974.22 2019-10-03 10:24:04.000 276 21233.40 358.97 43018.08 47974.24 2019-10-03 10:24:05.000 276 21233.42 358.95 43018.10 47974.26 2019-10-03 10:24:06.000 276 21233.39 358.95 43018.10 47974.22 2019-10-03 10:24:07.000 276 21233.39 358.93 43018.05 47974.26 2019-10-03 10:24:08.000 276 21233.35 358.85 43018.09 47974.22 2019-10-03 10:24:09.000 276 21233.34 358.79 43018.10 47974.23 2019-10-03 10:24:10.000 276 21233.29 358.75 43018.08 47974.22 2019-10-03 10:24:11.000 276 21233.27 358.71 43018.09 47974.21 2019-10-03 10:24:12.000 276 21233.25 358.67 43018.11 47974.25 2019-10-03 10:24:13.000 276 21233.25 358.65 43018.12 47974.24 2019-10-03 10:24:14.000 276 21233.23 358.61 43018.17 47974.27 2019-10-03 10:24:15.000 276 21233.26 358.62 43018.20 47974.27 2019-10-03 10:24:16.000 276 21233.27 358.62 43018.19 47974.30 2019-10-03 10:24:17.000 276 21233.29 358.65 43018.17 47974.31 2019-10-03 10:24:18.000 276 21233.37 358.68 43018.16 47974.34 2019-10-03 10:24:19.000 276 21233.41 358.69 43018.14 47974.34 2019-10-03 10:24:20.000 276 21233.44 358.68 43018.15 47974.33 2019-10-03 10:24:21.000 276 21233.43 358.63 43018.13 47974.36 2019-10-03 10:24:22.000 276 21233.42 358.59 43018.15 47974.37 2019-10-03 10:24:23.000 276 21233.45 358.54 43018.20 47974.39 2019-10-03 10:24:24.000 276 21233.45 358.52 43018.22 47974.41 2019-10-03 10:24:25.000 276 21233.48 358.50 43018.26 47974.46 2019-10-03 10:24:26.000 276 21233.52 358.47 43018.24 47974.46 2019-10-03 10:24:27.000 276 21233.54 358.49 43018.21 47974.49 2019-10-03 10:24:28.000 276 21233.57 358.43 43018.25 47974.50 2019-10-03 10:24:29.000 276 21233.59 358.42 43018.26 47974.52 2019-10-03 10:24:30.000 276 21233.62 358.38 43018.24 47974.52 2019-10-03 10:24:31.000 276 21233.62 358.38 43018.24 47974.54 2019-10-03 10:24:32.000 276 21233.60 358.37 43018.22 47974.50 2019-10-03 10:24:33.000 276 21233.58 358.34 43018.23 47974.52 2019-10-03 10:24:34.000 276 21233.58 358.32 43018.23 47974.48 2019-10-03 10:24:35.000 276 21233.59 358.30 43018.24 47974.48 2019-10-03 10:24:36.000 276 21233.58 358.26 43018.25 47974.48 2019-10-03 10:24:37.000 276 21233.59 358.26 43018.23 47974.49 2019-10-03 10:24:38.000 276 21233.57 358.25 43018.28 47974.53 2019-10-03 10:24:39.000 276 21233.62 358.26 43018.30 47974.53 2019-10-03 10:24:40.000 276 21233.65 358.27 43018.31 47974.58 2019-10-03 10:24:41.000 276 21233.70 358.26 43018.29 47974.58 2019-10-03 10:24:42.000 276 21233.73 358.22 43018.33 47974.61 2019-10-03 10:24:43.000 276 21233.71 358.19 43018.33 47974.62 2019-10-03 10:24:44.000 276 21233.72 358.17 43018.34 47974.65 2019-10-03 10:24:45.000 276 21233.73 358.14 43018.37 47974.66 2019-10-03 10:24:46.000 276 21233.76 358.14 43018.40 47974.65 2019-10-03 10:24:47.000 276 21233.77 358.15 43018.40 47974.68 2019-10-03 10:24:48.000 276 21233.76 358.13 43018.40 47974.69 2019-10-03 10:24:49.000 276 21233.76 358.12 43018.38 47974.69 2019-10-03 10:24:50.000 276 21233.73 358.11 43018.37 47974.71 2019-10-03 10:24:51.000 276 21233.70 358.07 43018.37 47974.68 2019-10-03 10:24:52.000 276 21233.70 358.04 43018.41 47974.67 2019-10-03 10:24:53.000 276 21233.67 357.99 43018.41 47974.68 2019-10-03 10:24:54.000 276 21233.67 357.97 43018.43 47974.69 2019-10-03 10:24:55.000 276 21233.65 357.99 43018.43 47974.67 2019-10-03 10:24:56.000 276 21233.66 357.99 43018.45 47974.67 2019-10-03 10:24:57.000 276 21233.63 357.99 43018.47 47974.70 2019-10-03 10:24:58.000 276 21233.60 357.95 43018.50 47974.69 2019-10-03 10:24:59.000 276 21233.56 357.94 43018.46 47974.69 2019-10-03 10:25:00.000 276 21233.53 358.01 43018.47 47974.66 2019-10-03 10:25:01.000 276 21233.46 358.06 43018.41 47974.62 2019-10-03 10:25:02.000 276 21233.44 358.08 43018.37 47974.57 2019-10-03 10:25:03.000 276 21233.37 358.07 43018.34 47974.50 2019-10-03 10:25:04.000 276 21233.37 358.08 43018.32 47974.45 2019-10-03 10:25:05.000 276 21233.33 358.06 43018.31 47974.44 2019-10-03 10:25:06.000 276 21233.30 358.05 43018.28 47974.42 2019-10-03 10:25:07.000 276 21233.32 358.09 43018.24 47974.35 2019-10-03 10:25:08.000 276 21233.30 358.07 43018.25 47974.36 2019-10-03 10:25:09.000 276 21233.28 358.06 43018.23 47974.36 2019-10-03 10:25:10.000 276 21233.28 358.07 43018.21 47974.31 2019-10-03 10:25:11.000 276 21233.27 358.06 43018.24 47974.33 2019-10-03 10:25:12.000 276 21233.31 358.01 43018.25 47974.32 2019-10-03 10:25:13.000 276 21233.33 357.99 43018.22 47974.32 2019-10-03 10:25:14.000 276 21233.31 358.00 43018.17 47974.32 2019-10-03 10:25:15.000 276 21233.33 357.97 43018.19 47974.31 2019-10-03 10:25:16.000 276 21233.33 357.95 43018.20 47974.33 2019-10-03 10:25:17.000 276 21233.34 357.92 43018.18 47974.31 2019-10-03 10:25:18.000 276 21233.31 357.89 43018.19 47974.28 2019-10-03 10:25:19.000 276 21233.27 357.88 43018.21 47974.30 2019-10-03 10:25:20.000 276 21233.25 357.87 43018.21 47974.27 2019-10-03 10:25:21.000 276 21233.26 357.83 43018.24 47974.28 2019-10-03 10:25:22.000 276 21233.24 357.83 43018.21 47974.27 2019-10-03 10:25:23.000 276 21233.27 357.85 43018.17 47974.28 2019-10-03 10:25:24.000 276 21233.33 357.88 43018.19 47974.28 2019-10-03 10:25:25.000 276 21233.32 357.89 43018.19 47974.27 2019-10-03 10:25:26.000 276 21233.32 357.91 43018.15 47974.26 2019-10-03 10:25:27.000 276 21233.34 357.89 43018.12 47974.29 2019-10-03 10:25:28.000 276 21233.35 357.89 43018.14 47974.24 2019-10-03 10:25:29.000 276 21233.33 357.90 43018.17 47974.26 2019-10-03 10:25:30.000 276 21233.32 357.86 43018.13 47974.26 2019-10-03 10:25:31.000 276 21233.36 357.84 43018.17 47974.25 2019-10-03 10:25:32.000 276 21233.37 357.85 43018.19 47974.32 2019-10-03 10:25:33.000 276 21233.44 357.85 43018.23 47974.34 2019-10-03 10:25:34.000 276 21233.50 357.84 43018.26 47974.36 2019-10-03 10:25:35.000 276 21233.57 357.90 43018.28 47974.42 2019-10-03 10:25:36.000 276 21233.63 357.96 43018.26 47974.47 2019-10-03 10:25:37.000 276 21233.68 358.05 43018.21 47974.49 2019-10-03 10:25:38.000 276 21233.73 358.12 43018.16 47974.49 2019-10-03 10:25:39.000 276 21233.76 358.19 43018.11 47974.47 2019-10-03 10:25:40.000 276 21233.79 358.21 43018.05 47974.44 2019-10-03 10:25:41.000 276 21233.82 358.23 43018.03 47974.41 2019-10-03 10:25:42.000 276 21233.82 358.17 43018.01 47974.39 2019-10-03 10:25:43.000 276 21233.81 358.15 43018.00 47974.38 2019-10-03 10:25:44.000 276 21233.80 358.13 43018.02 47974.36 2019-10-03 10:25:45.000 276 21233.82 358.11 43018.02 47974.37 2019-10-03 10:25:46.000 276 21233.84 358.07 43018.03 47974.38 2019-10-03 10:25:47.000 276 21233.85 358.04 43018.03 47974.40 2019-10-03 10:25:48.000 276 21233.80 358.04 43018.05 47974.41 2019-10-03 10:25:49.000 276 21233.78 358.05 43018.05 47974.44 2019-10-03 10:25:50.000 276 21233.80 358.06 43018.06 47974.41 2019-10-03 10:25:51.000 276 21233.81 358.05 43018.03 47974.41 2019-10-03 10:25:52.000 276 21233.78 358.06 43018.00 47974.37 2019-10-03 10:25:53.000 276 21233.76 358.05 43018.03 47974.37 2019-10-03 10:25:54.000 276 21233.70 358.03 43018.02 47974.34 2019-10-03 10:25:55.000 276 21233.66 358.02 43018.03 47974.33 2019-10-03 10:25:56.000 276 21233.66 357.96 43018.05 47974.35 2019-10-03 10:25:57.000 276 21233.63 357.94 43018.05 47974.32 2019-10-03 10:25:58.000 276 21233.62 357.92 43018.08 47974.34 2019-10-03 10:25:59.000 276 21233.60 357.91 43018.09 47974.32 2019-10-03 10:26:00.000 276 21233.62 357.89 43018.10 47974.34 2019-10-03 10:26:01.000 276 21233.64 357.89 43018.09 47974.38 2019-10-03 10:26:02.000 276 21233.67 357.85 43018.12 47974.35 2019-10-03 10:26:03.000 276 21233.69 357.85 43018.14 47974.38 2019-10-03 10:26:04.000 276 21233.70 357.84 43018.12 47974.41 2019-10-03 10:26:05.000 276 21233.72 357.87 43018.12 47974.42 2019-10-03 10:26:06.000 276 21233.76 357.86 43018.13 47974.45 2019-10-03 10:26:07.000 276 21233.79 357.86 43018.11 47974.42 2019-10-03 10:26:08.000 276 21233.80 357.85 43018.10 47974.43 2019-10-03 10:26:09.000 276 21233.83 357.82 43018.10 47974.47 2019-10-03 10:26:10.000 276 21233.83 357.84 43018.10 47974.45 2019-10-03 10:26:11.000 276 21233.83 357.88 43018.07 47974.47 2019-10-03 10:26:12.000 276 21233.85 357.87 43018.09 47974.46 2019-10-03 10:26:13.000 276 21233.87 357.85 43018.08 47974.46 2019-10-03 10:26:14.000 276 21233.83 357.79 43018.13 47974.44 2019-10-03 10:26:15.000 276 21233.81 357.76 43018.14 47974.43 2019-10-03 10:26:16.000 276 21233.76 357.74 43018.11 47974.42 2019-10-03 10:26:17.000 276 21233.75 357.69 43018.14 47974.41 2019-10-03 10:26:18.000 276 21233.73 357.68 43018.14 47974.43 2019-10-03 10:26:19.000 276 21233.72 357.67 43018.14 47974.42 2019-10-03 10:26:20.000 276 21233.70 357.69 43018.15 47974.40 2019-10-03 10:26:21.000 276 21233.75 357.64 43018.14 47974.39 2019-10-03 10:26:22.000 276 21233.73 357.60 43018.10 47974.39 2019-10-03 10:26:23.000 276 21233.69 357.58 43018.12 47974.39 2019-10-03 10:26:24.000 276 21233.67 357.55 43018.09 47974.37 2019-10-03 10:26:25.000 276 21233.63 357.55 43018.11 47974.34 2019-10-03 10:26:26.000 276 21233.63 357.54 43018.09 47974.36 2019-10-03 10:26:27.000 276 21233.61 357.54 43018.08 47974.33 2019-10-03 10:26:28.000 276 21233.60 357.51 43018.07 47974.32 2019-10-03 10:26:29.000 276 21233.56 357.48 43018.06 47974.32 2019-10-03 10:26:30.000 276 21233.55 357.50 43018.05 47974.28 2019-10-03 10:26:31.000 276 21233.52 357.51 43018.02 47974.27 2019-10-03 10:26:32.000 276 21233.48 357.50 43018.03 47974.23 2019-10-03 10:26:33.000 276 21233.49 357.49 43018.04 47974.21 2019-10-03 10:26:34.000 276 21233.52 357.47 43018.05 47974.20 2019-10-03 10:26:35.000 276 21233.57 357.48 43018.02 47974.20 2019-10-03 10:26:36.000 276 21233.59 357.51 43018.02 47974.22 2019-10-03 10:26:37.000 276 21233.60 357.53 43018.03 47974.20 2019-10-03 10:26:38.000 276 21233.63 357.51 43018.03 47974.22 2019-10-03 10:26:39.000 276 21233.69 357.52 43018.00 47974.18 2019-10-03 10:26:40.000 276 21233.72 357.57 43017.96 47974.24 2019-10-03 10:26:41.000 276 21233.74 357.59 43017.94 47974.21 2019-10-03 10:26:42.000 276 21233.80 357.63 43017.92 47974.19 2019-10-03 10:26:43.000 276 21233.79 357.64 43017.90 47974.20 2019-10-03 10:26:44.000 276 21233.77 357.65 43017.88 47974.17 2019-10-03 10:26:45.000 276 21233.74 357.65 43017.83 47974.17 2019-10-03 10:26:46.000 276 21233.74 357.65 43017.84 47974.15 2019-10-03 10:26:47.000 276 21233.69 357.61 43017.84 47974.14 2019-10-03 10:26:48.000 276 21233.64 357.58 43017.81 47974.16 2019-10-03 10:26:49.000 276 21233.63 357.57 43017.85 47974.13 2019-10-03 10:26:50.000 276 21233.64 357.59 43017.87 47974.14 2019-10-03 10:26:51.000 276 21233.64 357.59 43017.87 47974.15 2019-10-03 10:26:52.000 276 21233.61 357.58 43017.87 47974.14 2019-10-03 10:26:53.000 276 21233.56 357.56 43017.83 47974.08 2019-10-03 10:26:54.000 276 21233.55 357.53 43017.82 47974.07 2019-10-03 10:26:55.000 276 21233.48 357.52 43017.85 47974.08 2019-10-03 10:26:56.000 276 21233.42 357.54 43017.83 47974.05 2019-10-03 10:26:57.000 276 21233.33 357.55 43017.82 47974.00 2019-10-03 10:26:58.000 276 21233.27 357.54 43017.82 47974.00 2019-10-03 10:26:59.000 276 21233.22 357.51 43017.81 47973.95 2019-10-03 10:27:00.000 276 21233.17 357.47 43017.83 47973.93 2019-10-03 10:27:01.000 276 21233.14 357.45 43017.86 47973.92 2019-10-03 10:27:02.000 276 21233.11 357.47 43017.85 47973.90 2019-10-03 10:27:03.000 276 21233.08 357.48 43017.86 47973.88 2019-10-03 10:27:04.000 276 21233.06 357.46 43017.84 47973.85 2019-10-03 10:27:05.000 276 21232.98 357.48 43017.79 47973.82 2019-10-03 10:27:06.000 276 21232.97 357.49 43017.78 47973.76 2019-10-03 10:27:07.000 276 21232.91 357.47 43017.73 47973.77 2019-10-03 10:27:08.000 276 21232.88 357.50 43017.71 47973.70 2019-10-03 10:27:09.000 276 21232.88 357.50 43017.68 47973.69 2019-10-03 10:27:10.000 276 21232.88 357.47 43017.66 47973.66 2019-10-03 10:27:11.000 276 21232.90 357.45 43017.64 47973.64 2019-10-03 10:27:12.000 276 21232.93 357.45 43017.58 47973.59 2019-10-03 10:27:13.000 276 21232.98 357.44 43017.56 47973.58 2019-10-03 10:27:14.000 276 21233.01 357.43 43017.58 47973.57 2019-10-03 10:27:15.000 276 21232.98 357.39 43017.58 47973.56 2019-10-03 10:27:16.000 276 21233.04 357.34 43017.60 47973.59 2019-10-03 10:27:17.000 276 21233.09 357.33 43017.60 47973.61 2019-10-03 10:27:18.000 276 21233.14 357.36 43017.59 47973.63 2019-10-03 10:27:19.000 276 21233.17 357.38 43017.57 47973.62 2019-10-03 10:27:20.000 276 21233.16 357.36 43017.58 47973.67 2019-10-03 10:27:21.000 276 21233.20 357.39 43017.60 47973.69 2019-10-03 10:27:22.000 276 21233.23 357.44 43017.62 47973.72 2019-10-03 10:27:23.000 276 21233.22 357.47 43017.58 47973.73 2019-10-03 10:27:24.000 276 21233.25 357.52 43017.58 47973.71 2019-10-03 10:27:25.000 276 21233.27 357.55 43017.57 47973.71 2019-10-03 10:27:26.000 276 21233.27 357.58 43017.55 47973.71 2019-10-03 10:27:27.000 276 21233.28 357.59 43017.54 47973.71 2019-10-03 10:27:28.000 276 21233.29 357.62 43017.52 47973.70 2019-10-03 10:27:29.000 276 21233.28 357.63 43017.53 47973.68 2019-10-03 10:27:30.000 276 21233.29 357.62 43017.47 47973.66 2019-10-03 10:27:31.000 276 21233.30 357.72 43017.45 47973.66 2019-10-03 10:27:32.000 276 21233.25 357.92 43017.36 47973.62 2019-10-03 10:27:33.000 276 21233.24 358.05 43017.22 47973.52 2019-10-03 10:27:34.000 276 21233.23 358.11 43017.16 47973.39 2019-10-03 10:27:35.000 276 21233.18 358.15 43017.05 47973.31 2019-10-03 10:27:36.000 276 21233.15 358.14 43016.98 47973.20 2019-10-03 10:27:37.000 276 21233.13 358.11 43016.97 47973.15 2019-10-03 10:27:38.000 276 21233.09 358.05 43016.95 47973.08 2019-10-03 10:27:39.000 276 21233.02 357.98 43016.92 47973.06 2019-10-03 10:27:40.000 276 21233.01 357.98 43016.90 47973.02 2019-10-03 10:27:41.000 276 21232.96 357.97 43016.89 47973.01 2019-10-03 10:27:42.000 276 21232.91 357.96 43016.87 47972.99 2019-10-03 10:27:43.000 276 21232.91 357.89 43016.86 47972.92 2019-10-03 10:27:44.000 276 21232.88 357.82 43016.86 47972.94 2019-10-03 10:27:45.000 276 21232.82 357.77 43016.89 47972.89 2019-10-03 10:27:46.000 276 21232.78 357.70 43016.90 47972.89 2019-10-03 10:27:47.000 276 21232.74 357.66 43016.91 47972.90 2019-10-03 10:27:48.000 276 21232.71 357.63 43016.93 47972.87 2019-10-03 10:27:49.000 276 21232.63 357.63 43016.93 47972.84 2019-10-03 10:27:50.000 276 21232.57 357.62 43016.91 47972.84 2019-10-03 10:27:51.000 276 21232.53 357.59 43016.93 47972.82 2019-10-03 10:27:52.000 276 21232.45 357.60 43016.93 47972.76 2019-10-03 10:27:53.000 276 21232.41 357.59 43016.92 47972.78 2019-10-03 10:27:54.000 276 21232.40 357.60 43016.88 47972.75 2019-10-03 10:27:55.000 276 21232.34 357.62 43016.88 47972.70 2019-10-03 10:27:56.000 276 21232.32 357.65 43016.87 47972.67 2019-10-03 10:27:57.000 276 21232.27 357.63 43016.84 47972.67 2019-10-03 10:27:58.000 276 21232.20 357.60 43016.86 47972.62 2019-10-03 10:27:59.000 276 21232.18 357.57 43016.84 47972.60 2019-10-03 10:28:00.000 276 21232.15 357.54 43016.85 47972.59 2019-10-03 10:28:01.000 276 21232.15 357.51 43016.85 47972.59 2019-10-03 10:28:02.000 276 21232.18 357.51 43016.87 47972.61 2019-10-03 10:28:03.000 276 21232.18 357.50 43016.92 47972.60 2019-10-03 10:28:04.000 276 21232.20 357.48 43016.91 47972.61 2019-10-03 10:28:05.000 276 21232.20 357.46 43016.91 47972.63 2019-10-03 10:28:06.000 276 21232.22 357.41 43016.92 47972.63 2019-10-03 10:28:07.000 276 21232.23 357.35 43016.94 47972.68 2019-10-03 10:28:08.000 276 21232.25 357.27 43016.98 47972.69 2019-10-03 10:28:09.000 276 21232.25 357.21 43017.03 47972.71 2019-10-03 10:28:10.000 276 21232.29 357.14 43017.05 47972.73 2019-10-03 10:28:11.000 276 21232.31 357.10 43017.05 47972.76 2019-10-03 10:28:12.000 276 21232.35 357.07 43017.07 47972.83 2019-10-03 10:28:13.000 276 21232.33 357.07 43017.12 47972.86 2019-10-03 10:28:14.000 276 21232.31 357.06 43017.15 47972.89 2019-10-03 10:28:15.000 276 21232.31 357.02 43017.17 47972.86 2019-10-03 10:28:16.000 276 21232.30 356.99 43017.20 47972.88 2019-10-03 10:28:17.000 276 21232.30 356.93 43017.25 47972.91 2019-10-03 10:28:18.000 276 21232.33 356.85 43017.31 47972.99 2019-10-03 10:28:19.000 276 21232.37 356.83 43017.35 47973.05 2019-10-03 10:28:20.000 276 21232.44 356.82 43017.41 47973.11 2019-10-03 10:28:21.000 276 21232.48 356.84 43017.41 47973.17 2019-10-03 10:28:22.000 276 21232.53 356.82 43017.44 47973.24 2019-10-03 10:28:23.000 276 21232.60 356.81 43017.46 47973.27 2019-10-03 10:28:24.000 276 21232.60 356.80 43017.47 47973.30 2019-10-03 10:28:25.000 276 21232.60 356.79 43017.53 47973.33 2019-10-03 10:28:26.000 276 21232.66 356.79 43017.58 47973.38 2019-10-03 10:28:27.000 276 21232.73 356.82 43017.60 47973.43 2019-10-03 10:28:28.000 276 21232.79 356.84 43017.62 47973.48 2019-10-03 10:28:29.000 276 21232.84 356.85 43017.61 47973.50 2019-10-03 10:28:30.000 276 21232.92 356.86 43017.61 47973.51 2019-10-03 10:28:31.000 276 21232.95 356.88 43017.59 47973.55 2019-10-03 10:28:32.000 276 21233.03 356.88 43017.58 47973.58 2019-10-03 10:28:33.000 276 21233.07 356.87 43017.57 47973.60 2019-10-03 10:28:34.000 276 21233.11 356.87 43017.57 47973.59 2019-10-03 10:28:35.000 276 21233.16 356.88 43017.56 47973.63 2019-10-03 10:28:36.000 276 21233.22 356.86 43017.57 47973.63 2019-10-03 10:28:37.000 276 21233.25 356.87 43017.60 47973.68 2019-10-03 10:28:38.000 276 21233.28 356.85 43017.58 47973.67 2019-10-03 10:28:39.000 276 21233.30 356.77 43017.57 47973.68 2019-10-03 10:28:40.000 276 21233.32 356.75 43017.61 47973.70 2019-10-03 10:28:41.000 276 21233.34 356.78 43017.63 47973.72 2019-10-03 10:28:42.000 276 21233.35 356.76 43017.59 47973.74 2019-10-03 10:28:43.000 276 21233.36 356.72 43017.57 47973.71 2019-10-03 10:28:44.000 276 21233.36 356.67 43017.55 47973.70 2019-10-03 10:28:45.000 276 21233.33 356.65 43017.52 47973.69 2019-10-03 10:28:46.000 276 21233.30 356.62 43017.52 47973.68 2019-10-03 10:28:47.000 276 21233.25 356.60 43017.49 47973.63 2019-10-03 10:28:48.000 276 21233.19 356.56 43017.48 47973.62 2019-10-03 10:28:49.000 276 21233.15 356.54 43017.47 47973.59 2019-10-03 10:28:50.000 276 21233.15 356.50 43017.48 47973.57 2019-10-03 10:28:51.000 276 21233.15 356.50 43017.48 47973.53 2019-10-03 10:28:52.000 276 21233.16 356.49 43017.44 47973.53 2019-10-03 10:28:53.000 276 21233.20 356.50 43017.44 47973.52 2019-10-03 10:28:54.000 276 21233.27 356.49 43017.44 47973.56 2019-10-03 10:28:55.000 276 21233.30 356.53 43017.41 47973.57 2019-10-03 10:28:56.000 276 21233.35 356.55 43017.42 47973.60 2019-10-03 10:28:57.000 276 21233.45 356.58 43017.40 47973.58 2019-10-03 10:28:58.000 276 21233.51 356.60 43017.37 47973.61 2019-10-03 10:28:59.000 276 21233.58 356.60 43017.36 47973.62 2019-10-03 10:29:00.000 276 21233.65 356.58 43017.35 47973.65 2019-10-03 10:29:01.000 276 21233.70 356.59 43017.35 47973.67 2019-10-03 10:29:02.000 276 21233.75 356.61 43017.35 47973.70 2019-10-03 10:29:03.000 276 21233.77 356.64 43017.33 47973.70 2019-10-03 10:29:04.000 276 21233.77 356.66 43017.34 47973.71 2019-10-03 10:29:05.000 276 21233.82 356.68 43017.31 47973.71 2019-10-03 10:29:06.000 276 21233.83 356.67 43017.30 47973.72 2019-10-03 10:29:07.000 276 21233.81 356.68 43017.31 47973.71 2019-10-03 10:29:08.000 276 21233.78 356.70 43017.31 47973.72 2019-10-03 10:29:09.000 276 21233.73 356.73 43017.28 47973.70 2019-10-03 10:29:10.000 276 21233.69 356.79 43017.29 47973.67 2019-10-03 10:29:11.000 276 21233.64 356.82 43017.32 47973.67 2019-10-03 10:29:12.000 276 21233.60 356.85 43017.32 47973.63 2019-10-03 10:29:13.000 276 21233.54 356.85 43017.28 47973.60 2019-10-03 10:29:14.000 276 21233.52 356.83 43017.29 47973.59 2019-10-03 10:29:15.000 276 21233.48 356.82 43017.33 47973.57 2019-10-03 10:29:16.000 276 21233.43 356.82 43017.34 47973.59 2019-10-03 10:29:17.000 276 21233.38 356.77 43017.34 47973.57 2019-10-03 10:29:18.000 276 21233.31 356.78 43017.36 47973.54 2019-10-03 10:29:19.000 276 21233.23 356.78 43017.38 47973.54 2019-10-03 10:29:20.000 276 21233.19 356.77 43017.41 47973.51 2019-10-03 10:29:21.000 276 21233.14 356.76 43017.40 47973.50 2019-10-03 10:29:22.000 276 21233.10 356.77 43017.41 47973.47 2019-10-03 10:29:23.000 276 21233.07 356.79 43017.40 47973.48 2019-10-03 10:29:24.000 276 21233.03 356.85 43017.37 47973.45 2019-10-03 10:29:25.000 276 21233.02 356.86 43017.37 47973.41 2019-10-03 10:29:26.000 276 21232.93 356.88 43017.36 47973.38 2019-10-03 10:29:27.000 276 21232.88 356.91 43017.34 47973.32 2019-10-03 10:29:28.000 276 21232.88 356.96 43017.33 47973.32 2019-10-03 10:29:29.000 276 21232.88 356.98 43017.29 47973.30 2019-10-03 10:29:30.000 276 21232.89 357.02 43017.28 47973.27 2019-10-03 10:29:31.000 276 21232.86 357.03 43017.27 47973.28 2019-10-03 10:29:32.000 276 21232.87 357.04 43017.27 47973.25 2019-10-03 10:29:33.000 276 21232.92 357.05 43017.25 47973.25 2019-10-03 10:29:34.000 276 21232.91 357.07 43017.25 47973.26 2019-10-03 10:29:35.000 276 21232.88 357.11 43017.23 47973.25 2019-10-03 10:29:36.000 276 21232.91 357.12 43017.22 47973.24 2019-10-03 10:29:37.000 276 21232.96 357.13 43017.24 47973.25 2019-10-03 10:29:38.000 276 21233.06 357.11 43017.25 47973.28 2019-10-03 10:29:39.000 276 21233.11 357.10 43017.23 47973.29 2019-10-03 10:29:40.000 276 21233.12 357.10 43017.22 47973.31 2019-10-03 10:29:41.000 276 21233.18 357.07 43017.25 47973.33 2019-10-03 10:29:42.000 276 21233.21 357.07 43017.26 47973.35 2019-10-03 10:29:43.000 276 21233.24 357.08 43017.32 47973.38 2019-10-03 10:29:44.000 276 21233.30 357.08 43017.30 47973.44 2019-10-03 10:29:45.000 276 21233.34 357.09 43017.35 47973.45 2019-10-03 10:29:46.000 276 21233.38 357.11 43017.31 47973.48 2019-10-03 10:29:47.000 276 21233.42 357.13 43017.32 47973.50 2019-10-03 10:29:48.000 276 21233.45 357.11 43017.34 47973.52 2019-10-03 10:29:49.000 276 21233.49 357.08 43017.30 47973.52 2019-10-03 10:29:50.000 276 21233.52 357.13 43017.33 47973.56 2019-10-03 10:29:51.000 276 21233.51 357.14 43017.33 47973.57 2019-10-03 10:29:52.000 276 21233.48 357.13 43017.32 47973.56 2019-10-03 10:29:53.000 276 21233.46 357.12 43017.32 47973.54 2019-10-03 10:29:54.000 276 21233.43 357.08 43017.29 47973.49 2019-10-03 10:29:55.000 276 21233.37 357.07 43017.29 47973.51 2019-10-03 10:29:56.000 276 21233.29 357.08 43017.29 47973.46 2019-10-03 10:29:57.000 276 21233.27 357.08 43017.28 47973.45 2019-10-03 10:29:58.000 276 21233.23 357.10 43017.28 47973.43 2019-10-03 10:29:59.000 276 21233.19 357.12 43017.26 47973.37 2019-10-03 10:30:00.000 276 21233.11 357.12 43017.25 47973.36 2019-10-03 10:30:01.000 276 21233.05 357.12 43017.20 47973.32 2019-10-03 10:30:02.000 276 21233.01 357.13 43017.15 47973.24 2019-10-03 10:30:03.000 276 21232.97 357.14 43017.10 47973.22 2019-10-03 10:30:04.000 276 21232.91 357.16 43017.10 47973.17 2019-10-03 10:30:05.000 276 21232.86 357.17 43017.12 47973.13 2019-10-03 10:30:06.000 276 21232.77 357.19 43017.12 47973.10 2019-10-03 10:30:07.000 276 21232.71 357.21 43017.08 47973.06 2019-10-03 10:30:08.000 276 21232.68 357.21 43017.10 47973.02 2019-10-03 10:30:09.000 276 21232.60 357.21 43017.09 47973.00 2019-10-03 10:30:10.000 276 21232.53 357.26 43017.11 47972.98 2019-10-03 10:30:11.000 276 21232.47 357.30 43017.05 47972.94 2019-10-03 10:30:12.000 276 21232.45 357.32 43017.02 47972.87 2019-10-03 10:30:13.000 276 21232.41 357.32 43017.02 47972.83 2019-10-03 10:30:14.000 276 21232.38 357.31 43017.00 47972.82 2019-10-03 10:30:15.000 276 21232.35 357.32 43017.00 47972.77 2019-10-03 10:30:16.000 276 21232.35 357.32 43016.99 47972.75 2019-10-03 10:30:17.000 276 21232.35 357.29 43016.97 47972.72 2019-10-03 10:30:18.000 276 21232.34 357.30 43016.98 47972.73 2019-10-03 10:30:19.000 276 21232.34 357.28 43016.95 47972.73 2019-10-03 10:30:20.000 276 21232.35 357.25 43016.96 47972.74 2019-10-03 10:30:21.000 276 21232.37 357.24 43016.94 47972.71 2019-10-03 10:30:22.000 276 21232.37 357.25 43016.94 47972.75 2019-10-03 10:30:23.000 276 21232.39 357.22 43016.96 47972.74 2019-10-03 10:30:24.000 276 21232.39 357.16 43016.94 47972.75 2019-10-03 10:30:25.000 276 21232.33 357.10 43016.93 47972.73 2019-10-03 10:30:26.000 276 21232.29 357.06 43016.96 47972.73 2019-10-03 10:30:27.000 276 21232.28 357.05 43016.99 47972.76 2019-10-03 10:30:28.000 276 21232.31 357.07 43016.99 47972.74 2019-10-03 10:30:29.000 276 21232.32 357.09 43016.94 47972.72 2019-10-03 10:30:30.000 276 21232.33 357.07 43016.89 47972.74 2019-10-03 10:30:31.000 276 21232.34 357.07 43016.89 47972.67 2019-10-03 10:30:32.000 276 21232.29 357.21 43016.87 47972.67 2019-10-03 10:30:33.000 276 21232.25 357.41 43016.73 47972.60 2019-10-03 10:30:34.000 276 21232.20 357.51 43016.58 47972.49 2019-10-03 10:30:35.000 276 21232.14 357.50 43016.47 47972.30 2019-10-03 10:30:36.000 276 21232.12 357.47 43016.37 47972.19 2019-10-03 10:30:37.000 276 21232.06 357.46 43016.32 47972.09 2019-10-03 10:30:38.000 276 21232.01 357.47 43016.25 47972.01 2019-10-03 10:30:39.000 276 21231.94 357.45 43016.20 47971.94 2019-10-03 10:30:40.000 276 21231.86 357.43 43016.19 47971.87 2019-10-03 10:30:41.000 276 21231.77 357.42 43016.14 47971.80 2019-10-03 10:30:42.000 276 21231.71 357.38 43016.09 47971.74 2019-10-03 10:30:43.000 276 21231.65 357.35 43016.07 47971.68 2019-10-03 10:30:44.000 276 21231.61 357.31 43016.07 47971.61 2019-10-03 10:30:45.000 276 21231.53 357.25 43016.03 47971.57 2019-10-03 10:30:46.000 276 21231.48 357.14 43016.06 47971.55 2019-10-03 10:30:47.000 276 21231.45 357.07 43016.10 47971.55 2019-10-03 10:30:48.000 276 21231.49 356.93 43016.13 47971.56 2019-10-03 10:30:49.000 276 21231.51 356.83 43016.18 47971.61 2019-10-03 10:30:50.000 276 21231.55 356.72 43016.28 47971.69 2019-10-03 10:30:51.000 276 21231.57 356.67 43016.34 47971.75 2019-10-03 10:30:52.000 276 21231.60 356.65 43016.37 47971.82 2019-10-03 10:30:53.000 276 21231.67 356.66 43016.42 47971.89 2019-10-03 10:30:54.000 276 21231.70 356.63 43016.45 47971.94 2019-10-03 10:30:55.000 276 21231.74 356.59 43016.47 47972.00 2019-10-03 10:30:56.000 276 21231.83 356.55 43016.51 47972.06 2019-10-03 10:30:57.000 276 21231.96 356.45 43016.59 47972.16 2019-10-03 10:30:58.000 276 21232.09 356.44 43016.67 47972.25 2019-10-03 10:30:59.000 276 21232.19 356.39 43016.69 47972.34 2019-10-03 10:31:00.000 276 21232.32 356.32 43016.72 47972.45 2019-10-03 10:31:01.000 276 21232.43 356.24 43016.78 47972.55 2019-10-03 10:31:02.000 276 21232.54 356.24 43016.85 47972.65 2019-10-03 10:31:03.000 276 21232.56 356.22 43016.90 47972.72 2019-10-03 10:31:04.000 276 21232.60 356.16 43016.96 47972.77 2019-10-03 10:31:05.000 276 21232.68 356.13 43016.96 47972.85 2019-10-03 10:31:06.000 276 21232.72 356.13 43016.98 47972.85 2019-10-03 10:31:07.000 276 21232.78 356.18 43017.00 47972.90 2019-10-03 10:31:08.000 276 21232.82 356.22 43016.96 47972.97 2019-10-03 10:31:09.000 276 21232.86 356.23 43016.96 47972.94 2019-10-03 10:31:10.000 276 21232.86 356.21 43016.95 47972.96 2019-10-03 10:31:11.000 276 21232.87 356.21 43016.92 47972.93 2019-10-03 10:31:12.000 276 21232.86 356.27 43016.91 47972.95 2019-10-03 10:31:13.000 276 21232.87 356.29 43016.87 47972.91 2019-10-03 10:31:14.000 276 21232.88 356.32 43016.87 47972.88 2019-10-03 10:31:15.000 276 21232.89 356.31 43016.83 47972.87 2019-10-03 10:31:16.000 276 21232.87 356.21 43016.84 47972.88 2019-10-03 10:31:17.000 276 21232.87 356.12 43016.87 47972.85 2019-10-03 10:31:18.000 276 21232.86 356.07 43016.93 47972.88 2019-10-03 10:31:19.000 276 21232.87 356.00 43016.98 47972.92 2019-10-03 10:31:20.000 276 21232.85 355.97 43017.01 47972.94 2019-10-03 10:31:21.000 276 21232.86 355.94 43017.03 47972.98 2019-10-03 10:31:22.000 276 21232.86 355.92 43017.04 47973.01 2019-10-03 10:31:23.000 276 21232.85 355.90 43017.02 47973.00 2019-10-03 10:31:24.000 276 21232.83 355.87 43017.04 47973.02 2019-10-03 10:31:25.000 276 21232.86 355.80 43017.11 47973.06 2019-10-03 10:31:26.000 276 21232.88 355.76 43017.10 47973.05 2019-10-03 10:31:27.000 276 21232.91 355.76 43017.10 47973.08 2019-10-03 10:31:28.000 276 21232.89 355.79 43017.10 47973.10 2019-10-03 10:31:29.000 276 21232.90 355.81 43017.09 47973.09 2019-10-03 10:31:30.000 276 21232.90 355.84 43017.09 47973.10 2019-10-03 10:31:31.000 276 21232.91 355.86 43017.11 47973.10 2019-10-03 10:31:32.000 276 21232.87 355.85 43017.10 47973.07 2019-10-03 10:31:33.000 276 21232.85 355.82 43017.08 47973.08 2019-10-03 10:31:34.000 276 21232.85 355.83 43017.10 47973.09 2019-10-03 10:31:35.000 276 21232.81 355.85 43017.14 47973.05 2019-10-03 10:31:36.000 276 21232.81 355.91 43017.10 47973.06 2019-10-03 10:31:37.000 276 21232.81 355.92 43017.06 47973.04 2019-10-03 10:31:38.000 276 21232.82 355.95 43017.06 47973.03 2019-10-03 10:31:39.000 276 21232.80 355.97 43017.05 47973.01 2019-10-03 10:31:40.000 276 21232.77 355.96 43017.03 47972.99 2019-10-03 10:31:41.000 276 21232.79 355.98 43017.00 47972.98 2019-10-03 10:31:42.000 276 21232.76 355.98 43016.97 47972.96 2019-10-03 10:31:43.000 276 21232.77 355.95 43016.96 47972.95 2019-10-03 10:31:44.000 276 21232.75 355.94 43016.99 47972.89 2019-10-03 10:31:45.000 276 21232.74 355.94 43016.96 47972.91 2019-10-03 10:31:46.000 276 21232.71 355.92 43016.97 47972.91 2019-10-03 10:31:47.000 276 21232.73 355.89 43016.94 47972.87 2019-10-03 10:31:48.000 276 21232.71 355.88 43016.95 47972.88 2019-10-03 10:31:49.000 276 21232.68 355.87 43016.94 47972.87 2019-10-03 10:31:50.000 276 21232.66 355.87 43016.91 47972.85 2019-10-03 10:31:51.000 276 21232.63 355.88 43016.91 47972.83 2019-10-03 10:31:52.000 276 21232.59 355.90 43016.90 47972.80 2019-10-03 10:31:53.000 276 21232.56 355.91 43016.89 47972.77 2019-10-03 10:31:54.000 276 21232.54 355.88 43016.92 47972.77 2019-10-03 10:31:55.000 276 21232.51 355.86 43016.88 47972.74 2019-10-03 10:31:56.000 276 21232.50 355.80 43016.89 47972.72 2019-10-03 10:31:57.000 276 21232.49 355.80 43016.89 47972.72 2019-10-03 10:31:58.000 276 21232.49 355.79 43016.89 47972.73 2019-10-03 10:31:59.000 276 21232.47 355.80 43016.90 47972.74 2019-10-03 10:32:00.000 276 21232.45 355.79 43016.90 47972.73 2019-10-03 10:32:01.000 276 21232.43 355.80 43016.92 47972.73 2019-10-03 10:32:02.000 276 21232.43 355.81 43016.92 47972.75 2019-10-03 10:32:03.000 276 21232.44 355.81 43016.93 47972.73 2019-10-03 10:32:04.000 276 21232.40 355.83 43016.93 47972.72 2019-10-03 10:32:05.000 276 21232.41 355.86 43016.95 47972.73 2019-10-03 10:32:06.000 276 21232.44 355.86 43016.94 47972.73 2019-10-03 10:32:07.000 276 21232.48 355.82 43016.97 47972.76 2019-10-03 10:32:08.000 276 21232.46 355.80 43016.97 47972.76 2019-10-03 10:32:09.000 276 21232.45 355.81 43016.98 47972.75 2019-10-03 10:32:10.000 276 21232.39 355.79 43016.99 47972.78 2019-10-03 10:32:11.000 276 21232.37 355.78 43017.04 47972.80 2019-10-03 10:32:12.000 276 21232.33 355.81 43017.07 47972.77 2019-10-03 10:32:13.000 276 21232.28 355.87 43017.04 47972.77 2019-10-03 10:32:14.000 276 21232.30 355.87 43017.05 47972.77 2019-10-03 10:32:15.000 276 21232.31 355.85 43017.08 47972.78 2019-10-03 10:32:16.000 276 21232.28 355.84 43017.06 47972.76 2019-10-03 10:32:17.000 276 21232.26 355.79 43017.03 47972.74 2019-10-03 10:32:18.000 276 21232.24 355.75 43017.06 47972.73 2019-10-03 10:32:19.000 276 21232.23 355.74 43017.06 47972.71 2019-10-03 10:32:20.000 276 21232.20 355.79 43017.05 47972.73 2019-10-03 10:32:21.000 276 21232.20 355.82 43016.99 47972.73 2019-10-03 10:32:22.000 276 21232.19 355.83 43016.96 47972.68 2019-10-03 10:32:23.000 276 21232.18 355.85 43016.90 47972.64 2019-10-03 10:32:24.000 276 21232.17 355.83 43016.89 47972.59 2019-10-03 10:32:25.000 276 21232.15 355.80 43016.85 47972.57 2019-10-03 10:32:26.000 276 21232.11 355.78 43016.79 47972.52 2019-10-03 10:32:27.000 276 21232.10 355.78 43016.79 47972.48 2019-10-03 10:32:28.000 276 21232.10 355.78 43016.79 47972.46 2019-10-03 10:32:29.000 276 21232.08 355.83 43016.75 47972.42 2019-10-03 10:32:30.000 276 21232.03 355.83 43016.75 47972.43 2019-10-03 10:32:31.000 276 21232.00 355.83 43016.71 47972.39 2019-10-03 10:32:32.000 276 21231.99 355.83 43016.70 47972.37 2019-10-03 10:32:33.000 276 21232.00 355.82 43016.72 47972.36 2019-10-03 10:32:34.000 276 21232.01 355.81 43016.70 47972.36 2019-10-03 10:32:35.000 276 21232.03 355.81 43016.70 47972.34 2019-10-03 10:32:36.000 276 21232.03 355.80 43016.70 47972.35 2019-10-03 10:32:37.000 276 21232.06 355.79 43016.67 47972.36 2019-10-03 10:32:38.000 276 21232.07 355.81 43016.66 47972.34 2019-10-03 10:32:39.000 276 21232.11 355.79 43016.67 47972.38 2019-10-03 10:32:40.000 276 21232.10 355.79 43016.68 47972.39 2019-10-03 10:32:41.000 276 21232.10 355.80 43016.66 47972.38 2019-10-03 10:32:42.000 276 21232.12 355.80 43016.65 47972.37 2019-10-03 10:32:43.000 276 21232.17 355.83 43016.66 47972.40 2019-10-03 10:32:44.000 276 21232.22 355.85 43016.67 47972.40 2019-10-03 10:32:45.000 276 21232.25 355.86 43016.65 47972.36 2019-10-03 10:32:46.000 276 21232.24 355.90 43016.67 47972.41 2019-10-03 10:32:47.000 276 21232.26 355.89 43016.65 47972.43 2019-10-03 10:32:48.000 276 21232.23 355.87 43016.65 47972.41 2019-10-03 10:32:49.000 276 21232.22 355.85 43016.65 47972.41 2019-10-03 10:32:50.000 276 21232.24 355.85 43016.68 47972.43 2019-10-03 10:32:51.000 276 21232.26 355.82 43016.69 47972.41 2019-10-03 10:32:52.000 276 21232.27 355.80 43016.67 47972.41 2019-10-03 10:32:53.000 276 21232.26 355.78 43016.68 47972.45 2019-10-03 10:32:54.000 276 21232.20 355.75 43016.69 47972.42 2019-10-03 10:32:55.000 276 21232.18 355.70 43016.70 47972.41 2019-10-03 10:32:56.000 276 21232.18 355.67 43016.69 47972.41 2019-10-03 10:32:57.000 276 21232.14 355.64 43016.71 47972.42 2019-10-03 10:32:58.000 276 21232.08 355.59 43016.72 47972.42 2019-10-03 10:32:59.000 276 21232.08 355.52 43016.76 47972.42 2019-10-03 10:33:00.000 276 21232.08 355.49 43016.77 47972.42 2019-10-03 10:33:01.000 276 21232.03 355.47 43016.76 47972.39 2019-10-03 10:33:02.000 276 21232.01 355.46 43016.80 47972.42 2019-10-03 10:33:03.000 276 21232.01 355.48 43016.81 47972.41 2019-10-03 10:33:04.000 276 21232.07 355.50 43016.81 47972.42 2019-10-03 10:33:05.000 276 21232.08 355.50 43016.79 47972.44 2019-10-03 10:33:06.000 276 21232.12 355.54 43016.79 47972.44 2019-10-03 10:33:07.000 276 21232.11 355.55 43016.72 47972.42 2019-10-03 10:33:08.000 276 21232.09 355.59 43016.69 47972.40 2019-10-03 10:33:09.000 276 21232.08 355.59 43016.69 47972.36 2019-10-03 10:33:10.000 276 21232.11 355.56 43016.67 47972.34 2019-10-03 10:33:11.000 276 21232.06 355.64 43016.64 47972.36 2019-10-03 10:33:12.000 276 21231.99 355.78 43016.55 47972.28 2019-10-03 10:33:13.000 276 21231.97 355.89 43016.44 47972.20 2019-10-03 10:33:14.000 276 21231.92 355.93 43016.35 47972.08 2019-10-03 10:33:15.000 276 21231.91 355.98 43016.28 47971.99 2019-10-03 10:33:16.000 276 21231.93 355.97 43016.17 47971.89 2019-10-03 10:33:17.000 276 21231.93 355.93 43016.11 47971.86 2019-10-03 10:33:18.000 276 21231.95 355.93 43016.12 47971.82 2019-10-03 10:33:19.000 276 21231.90 355.90 43016.13 47971.77 2019-10-03 10:33:20.000 276 21231.88 355.88 43016.11 47971.78 2019-10-03 10:33:21.000 276 21231.90 355.84 43016.14 47971.78 2019-10-03 10:33:22.000 276 21231.85 355.81 43016.11 47971.79 2019-10-03 10:33:23.000 276 21231.86 355.80 43016.10 47971.72 2019-10-03 10:33:24.000 276 21231.82 355.79 43016.09 47971.76 2019-10-03 10:33:25.000 276 21231.82 355.79 43016.11 47971.76 2019-10-03 10:33:26.000 276 21231.84 355.78 43016.10 47971.73 2019-10-03 10:33:27.000 276 21231.84 355.80 43016.07 47971.73 2019-10-03 10:33:28.000 276 21231.83 355.76 43016.05 47971.71 2019-10-03 10:33:29.000 276 21231.85 355.76 43016.08 47971.71 2019-10-03 10:33:30.000 276 21231.86 355.76 43016.07 47971.70 2019-10-03 10:33:31.000 276 21231.88 355.80 43016.02 47971.70 2019-10-03 10:33:32.000 276 21231.86 355.87 43015.97 47971.66 2019-10-03 10:33:33.000 276 21231.83 355.89 43015.94 47971.62 2019-10-03 10:33:34.000 276 21231.80 355.90 43015.91 47971.55 2019-10-03 10:33:35.000 276 21231.76 355.97 43015.84 47971.52 2019-10-03 10:33:36.000 276 21231.75 356.00 43015.77 47971.45 2019-10-03 10:33:37.000 276 21231.68 355.99 43015.76 47971.39 2019-10-03 10:33:38.000 276 21231.68 355.98 43015.75 47971.35 2019-10-03 10:33:39.000 276 21231.68 355.94 43015.71 47971.32 2019-10-03 10:33:40.000 276 21231.69 355.91 43015.73 47971.31 2019-10-03 10:33:41.000 276 21231.69 355.87 43015.76 47971.35 2019-10-03 10:33:42.000 276 21231.72 355.83 43015.76 47971.33 2019-10-03 10:33:43.000 276 21231.74 355.83 43015.77 47971.38 2019-10-03 10:33:44.000 276 21231.77 355.89 43015.79 47971.41 2019-10-03 10:33:45.000 276 21231.77 355.96 43015.78 47971.41 2019-10-03 10:33:46.000 276 21231.80 355.98 43015.77 47971.40 2019-10-03 10:33:47.000 276 21231.83 356.02 43015.69 47971.41 2019-10-03 10:33:48.000 276 21231.88 356.06 43015.67 47971.40 2019-10-03 10:33:49.000 276 21231.90 356.05 43015.67 47971.40 2019-10-03 10:33:50.000 276 21231.94 356.05 43015.70 47971.40 2019-10-03 10:33:51.000 276 21231.96 356.04 43015.67 47971.41 2019-10-03 10:33:52.000 276 21232.00 356.01 43015.66 47971.43 2019-10-03 10:33:53.000 276 21232.03 355.97 43015.69 47971.46 2019-10-03 10:33:54.000 276 21232.04 355.97 43015.70 47971.47 2019-10-03 10:33:55.000 276 21232.03 355.96 43015.72 47971.47 2019-10-03 10:33:56.000 276 21232.04 355.93 43015.75 47971.50 2019-10-03 10:33:57.000 276 21232.08 355.89 43015.77 47971.54 2019-10-03 10:33:58.000 276 21232.09 355.86 43015.79 47971.54 2019-10-03 10:33:59.000 276 21232.12 355.91 43015.81 47971.54 2019-10-03 10:34:00.000 276 21232.13 355.98 43015.80 47971.61 2019-10-03 10:34:01.000 276 21232.11 355.93 43015.77 47971.57 2019-10-03 10:34:02.000 276 21232.05 355.82 43015.77 47971.52 2019-10-03 10:34:03.000 276 21232.01 355.68 43015.84 47971.54 2019-10-03 10:34:04.000 276 21231.97 355.63 43015.87 47971.59 2019-10-03 10:34:05.000 276 21231.98 355.57 43015.91 47971.60 2019-10-03 10:34:06.000 276 21231.97 355.53 43015.99 47971.64 2019-10-03 10:34:07.000 276 21231.92 355.54 43016.01 47971.71 2019-10-03 10:34:08.000 276 21231.91 355.49 43016.06 47971.70 2019-10-03 10:34:09.000 276 21231.86 355.41 43016.09 47971.70 2019-10-03 10:34:10.000 276 21231.86 355.35 43016.11 47971.74 2019-10-03 10:34:11.000 276 21231.84 355.32 43016.15 47971.73 2019-10-03 10:34:12.000 276 21231.79 355.28 43016.12 47971.76 2019-10-03 10:34:13.000 276 21231.73 355.24 43016.14 47971.72 2019-10-03 10:34:14.000 276 21231.69 355.22 43016.17 47971.72 2019-10-03 10:34:15.000 276 21231.67 355.19 43016.19 47971.74 2019-10-03 10:34:16.000 276 21231.66 355.16 43016.20 47971.70 2019-10-03 10:34:17.000 276 21231.62 355.11 43016.23 47971.72 2019-10-03 10:34:18.000 276 21231.66 355.06 43016.23 47971.69 2019-10-03 10:34:19.000 276 21231.59 355.03 43016.22 47971.75 2019-10-03 10:34:20.000 276 21231.58 354.97 43016.22 47971.73 2019-10-03 10:34:21.000 276 21231.54 354.93 43016.24 47971.74 2019-10-03 10:34:22.000 276 21231.54 354.88 43016.25 47971.71 2019-10-03 10:34:23.000 276 21231.52 354.87 43016.25 47971.67 2019-10-03 10:34:24.000 276 21231.47 354.83 43016.24 47971.70 2019-10-03 10:34:25.000 276 21231.42 354.78 43016.24 47971.66 2019-10-03 10:34:26.000 276 21231.38 354.79 43016.22 47971.63 2019-10-03 10:34:27.000 276 21231.38 354.77 43016.21 47971.63 2019-10-03 10:34:28.000 276 21231.35 354.73 43016.20 47971.61 2019-10-03 10:34:29.000 276 21231.30 354.69 43016.24 47971.60 2019-10-03 10:34:30.000 276 21231.32 354.67 43016.26 47971.60 2019-10-03 10:34:31.000 276 21231.34 354.66 43016.23 47971.61 2019-10-03 10:34:32.000 276 21231.35 354.60 43016.24 47971.64 2019-10-03 10:34:33.000 276 21231.41 354.53 43016.27 47971.66 2019-10-03 10:34:34.000 276 21231.43 354.48 43016.29 47971.72 2019-10-03 10:34:35.000 276 21231.47 354.45 43016.29 47971.69 2019-10-03 10:34:36.000 276 21231.51 354.43 43016.29 47971.73 2019-10-03 10:34:37.000 276 21231.52 354.40 43016.34 47971.74 2019-10-03 10:34:38.000 276 21231.57 354.36 43016.35 47971.82 2019-10-03 10:34:39.000 276 21231.60 354.32 43016.37 47971.83 2019-10-03 10:34:40.000 276 21231.62 354.28 43016.45 47971.90 2019-10-03 10:34:41.000 276 21231.65 354.26 43016.51 47971.92 2019-10-03 10:34:42.000 276 21231.73 354.23 43016.52 47971.95 2019-10-03 10:34:43.000 276 21231.79 354.26 43016.53 47972.00 2019-10-03 10:34:44.000 276 21231.83 354.25 43016.55 47972.03 2019-10-03 10:34:45.000 276 21231.86 354.28 43016.50 47972.05 2019-10-03 10:34:46.000 276 21231.92 354.27 43016.51 47972.05 2019-10-03 10:34:47.000 276 21231.94 354.27 43016.52 47972.07 2019-10-03 10:34:48.000 276 21231.96 354.30 43016.51 47972.10 2019-10-03 10:34:49.000 276 21232.03 354.32 43016.50 47972.12 2019-10-03 10:34:50.000 276 21232.08 354.31 43016.50 47972.13 2019-10-03 10:34:51.000 276 21232.13 354.32 43016.53 47972.13 2019-10-03 10:34:52.000 276 21232.15 354.31 43016.52 47972.17 2019-10-03 10:34:53.000 276 21232.16 354.30 43016.53 47972.18 2019-10-03 10:34:54.000 276 21232.23 354.31 43016.54 47972.19 2019-10-03 10:34:55.000 276 21232.24 354.33 43016.55 47972.21 2019-10-03 10:34:56.000 276 21232.27 354.38 43016.54 47972.21 2019-10-03 10:34:57.000 276 21232.30 354.43 43016.48 47972.21 2019-10-03 10:34:58.000 276 21232.30 354.47 43016.47 47972.24 2019-10-03 10:34:59.000 276 21232.31 354.51 43016.44 47972.22 2019-10-03 10:35:00.000 276 21232.33 354.53 43016.43 47972.23 2019-10-03 10:35:01.000 276 21232.36 354.56 43016.43 47972.20 2019-10-03 10:35:02.000 276 21232.37 354.60 43016.43 47972.22 2019-10-03 10:35:03.000 276 21232.36 354.62 43016.42 47972.21 2019-10-03 10:35:04.000 276 21232.34 354.63 43016.43 47972.18 2019-10-03 10:35:05.000 276 21232.33 354.68 43016.42 47972.19 2019-10-03 10:35:06.000 276 21232.29 354.72 43016.41 47972.15 2019-10-03 10:35:07.000 276 21232.26 354.76 43016.40 47972.14 2019-10-03 10:35:08.000 276 21232.26 354.78 43016.38 47972.10 2019-10-03 10:35:09.000 276 21232.26 354.81 43016.35 47972.10 2019-10-03 10:35:10.000 276 21232.26 354.85 43016.34 47972.07 2019-10-03 10:35:11.000 276 21232.24 354.84 43016.32 47972.07 2019-10-03 10:35:12.000 276 21232.22 354.84 43016.28 47972.05 2019-10-03 10:35:13.000 276 21232.26 354.85 43016.31 47972.06 2019-10-03 10:35:14.000 276 21232.25 354.86 43016.30 47972.02 2019-10-03 10:35:15.000 276 21232.28 354.88 43016.33 47972.07 2019-10-03 10:35:16.000 276 21232.30 354.89 43016.32 47972.06 2019-10-03 10:35:17.000 276 21232.35 354.90 43016.29 47972.08 2019-10-03 10:35:18.000 276 21232.36 354.92 43016.27 47972.06 2019-10-03 10:35:19.000 276 21232.38 354.93 43016.27 47972.11 2019-10-03 10:35:20.000 276 21232.42 354.94 43016.23 47972.11 2019-10-03 10:35:21.000 276 21232.46 354.96 43016.22 47972.10 2019-10-03 10:35:22.000 276 21232.47 354.99 43016.22 47972.11 2019-10-03 10:35:23.000 276 21232.49 355.00 43016.23 47972.11 2019-10-03 10:35:24.000 276 21232.51 354.98 43016.20 47972.11 2019-10-03 10:35:25.000 276 21232.48 354.97 43016.21 47972.11 2019-10-03 10:35:26.000 276 21232.47 354.91 43016.24 47972.14 2019-10-03 10:35:27.000 276 21232.45 354.84 43016.28 47972.16 2019-10-03 10:35:28.000 276 21232.44 354.81 43016.32 47972.15 2019-10-03 10:35:29.000 276 21232.45 354.81 43016.32 47972.18 2019-10-03 10:35:30.000 276 21232.46 354.80 43016.33 47972.24 2019-10-03 10:35:31.000 276 21232.50 354.77 43016.35 47972.23 2019-10-03 10:35:32.000 276 21232.51 354.79 43016.33 47972.24 2019-10-03 10:35:33.000 276 21232.53 354.77 43016.34 47972.27 2019-10-03 10:35:34.000 276 21232.49 354.75 43016.33 47972.20 2019-10-03 10:35:35.000 276 21232.49 354.72 43016.32 47972.22 2019-10-03 10:35:36.000 276 21232.43 354.71 43016.32 47972.20 2019-10-03 10:35:37.000 276 21232.37 354.72 43016.31 47972.19 2019-10-03 10:35:38.000 276 21232.33 354.69 43016.30 47972.14 2019-10-03 10:35:39.000 276 21232.30 354.66 43016.33 47972.15 2019-10-03 10:35:40.000 276 21232.27 354.64 43016.30 47972.11 2019-10-03 10:35:41.000 276 21232.23 354.63 43016.32 47972.09 2019-10-03 10:35:42.000 276 21232.19 354.62 43016.33 47972.08 2019-10-03 10:35:43.000 276 21232.16 354.64 43016.30 47972.05 2019-10-03 10:35:44.000 276 21232.12 354.59 43016.31 47972.04 2019-10-03 10:35:45.000 276 21232.08 354.61 43016.33 47972.02 2019-10-03 10:35:46.000 276 21232.05 354.57 43016.32 47972.03 2019-10-03 10:35:47.000 276 21231.96 354.54 43016.31 47971.99 2019-10-03 10:35:48.000 276 21231.96 354.50 43016.36 47972.00 2019-10-03 10:35:49.000 276 21231.94 354.48 43016.39 47972.02 2019-10-03 10:35:50.000 276 21231.91 354.49 43016.40 47972.00 2019-10-03 10:35:51.000 276 21231.88 354.49 43016.39 47972.03 2019-10-03 10:35:52.000 276 21231.87 354.50 43016.47 47972.06 2019-10-03 10:35:53.000 276 21231.94 354.54 43016.45 47972.07 2019-10-03 10:35:54.000 276 21231.97 354.51 43016.43 47972.07 2019-10-03 10:35:55.000 276 21231.97 354.50 43016.43 47972.09 2019-10-03 10:35:56.000 276 21232.00 354.53 43016.42 47972.09 2019-10-03 10:35:57.000 276 21232.04 354.56 43016.41 47972.10 2019-10-03 10:35:58.000 276 21232.03 354.59 43016.36 47972.08 2019-10-03 10:35:59.000 276 21232.04 354.58 43016.34 47972.05 2019-10-03 10:36:00.000 276 21232.07 354.56 43016.33 47972.05 2019-10-03 10:36:01.000 276 21232.12 354.51 43016.35 47972.03 2019-10-03 10:36:02.000 276 21232.15 354.52 43016.36 47972.08 2019-10-03 10:36:03.000 276 21232.15 354.49 43016.34 47972.08 2019-10-03 10:36:04.000 276 21232.16 354.47 43016.37 47972.06 2019-10-03 10:36:05.000 276 21232.15 354.42 43016.39 47972.12 2019-10-03 10:36:06.000 276 21232.17 354.41 43016.39 47972.13 2019-10-03 10:36:07.000 276 21232.18 354.40 43016.39 47972.10 2019-10-03 10:36:08.000 276 21232.17 354.40 43016.39 47972.11 2019-10-03 10:36:09.000 276 21232.21 354.43 43016.40 47972.12 2019-10-03 10:36:10.000 276 21232.18 354.44 43016.41 47972.13 2019-10-03 10:36:11.000 276 21232.13 354.46 43016.41 47972.13 2019-10-03 10:36:12.000 276 21232.14 354.44 43016.39 47972.12 2019-10-03 10:36:13.000 276 21232.12 354.44 43016.41 47972.10 2019-10-03 10:36:14.000 276 21232.08 354.45 43016.42 47972.09 2019-10-03 10:36:15.000 276 21232.06 354.44 43016.39 47972.09 2019-10-03 10:36:16.000 276 21232.05 354.43 43016.42 47972.10 2019-10-03 10:36:17.000 276 21232.02 354.43 43016.48 47972.10 2019-10-03 10:36:18.000 276 21231.98 354.39 43016.50 47972.06 2019-10-03 10:36:19.000 276 21231.92 354.36 43016.51 47972.09 2019-10-03 10:36:20.000 276 21231.90 354.36 43016.52 47972.12 2019-10-03 10:36:21.000 276 21231.93 354.41 43016.55 47972.11 2019-10-03 10:36:22.000 276 21231.94 354.42 43016.51 47972.15 2019-10-03 10:36:23.000 276 21231.95 354.42 43016.51 47972.12 2019-10-03 10:36:24.000 276 21231.95 354.42 43016.49 47972.11 2019-10-03 10:36:25.000 276 21231.97 354.49 43016.46 47972.09 2019-10-03 10:36:26.000 276 21231.97 354.50 43016.44 47972.11 2019-10-03 10:36:27.000 276 21231.98 354.47 43016.40 47972.09 2019-10-03 10:36:28.000 276 21232.00 354.46 43016.40 47972.07 2019-10-03 10:36:29.000 276 21232.01 354.44 43016.40 47972.06 2019-10-03 10:36:30.000 276 21232.04 354.41 43016.36 47972.05 2019-10-03 10:36:31.000 276 21232.06 354.36 43016.35 47972.07 2019-10-03 10:36:32.000 276 21232.04 354.34 43016.39 47972.03 2019-10-03 10:36:33.000 276 21232.06 354.30 43016.40 47972.04 2019-10-03 10:36:34.000 276 21232.03 354.27 43016.39 47972.06 2019-10-03 10:36:35.000 276 21232.05 354.30 43016.35 47972.04 2019-10-03 10:36:36.000 276 21232.08 354.30 43016.31 47972.07 2019-10-03 10:36:37.000 276 21232.12 354.33 43016.29 47972.03 2019-10-03 10:36:38.000 276 21232.10 354.31 43016.25 47972.02 2019-10-03 10:36:39.000 276 21232.14 354.30 43016.23 47972.00 2019-10-03 10:36:40.000 276 21232.15 354.24 43016.24 47971.99 2019-10-03 10:36:41.000 276 21232.15 354.15 43016.25 47971.97 2019-10-03 10:36:42.000 276 21232.09 354.13 43016.26 47971.98 2019-10-03 10:36:43.000 276 21232.10 354.10 43016.28 47971.97 2019-10-03 10:36:44.000 276 21232.09 354.09 43016.32 47971.99 2019-10-03 10:36:45.000 276 21232.07 354.07 43016.32 47972.01 2019-10-03 10:36:46.000 276 21232.03 354.06 43016.29 47972.01 2019-10-03 10:36:47.000 276 21232.00 354.09 43016.28 47971.99 2019-10-03 10:36:48.000 276 21231.96 354.09 43016.26 47971.93 2019-10-03 10:36:49.000 276 21231.95 354.06 43016.25 47971.91 2019-10-03 10:36:50.000 276 21231.92 354.11 43016.24 47971.88 2019-10-03 10:36:51.000 276 21231.90 354.14 43016.21 47971.84 2019-10-03 10:36:52.000 276 21231.88 354.15 43016.15 47971.80 2019-10-03 10:36:53.000 276 21231.87 354.15 43016.11 47971.77 2019-10-03 10:36:54.000 276 21231.90 354.12 43016.10 47971.70 2019-10-03 10:36:55.000 276 21231.87 354.11 43016.07 47971.70 2019-10-03 10:36:56.000 276 21231.89 354.13 43016.00 47971.70 2019-10-03 10:36:57.000 276 21231.92 354.13 43015.98 47971.67 2019-10-03 10:36:58.000 276 21231.96 354.07 43015.99 47971.62 2019-10-03 10:36:59.000 276 21231.96 354.01 43015.98 47971.66 2019-10-03 10:37:00.000 276 21231.93 353.95 43015.97 47971.64 2019-10-03 10:37:01.000 276 21231.96 353.89 43015.98 47971.67 2019-10-03 10:37:02.000 276 21231.98 353.90 43015.99 47971.66 2019-10-03 10:37:03.000 276 21231.98 353.89 43016.00 47971.65 2019-10-03 10:37:04.000 276 21231.93 353.88 43015.97 47971.66 2019-10-03 10:37:05.000 276 21231.92 353.88 43015.97 47971.65 2019-10-03 10:37:06.000 276 21231.92 353.88 43015.96 47971.63 2019-10-03 10:37:07.000 276 21231.92 353.87 43015.91 47971.63 2019-10-03 10:37:08.000 276 21231.95 353.85 43015.97 47971.65 2019-10-03 10:37:09.000 276 21231.96 353.84 43015.99 47971.68 2019-10-03 10:37:10.000 276 21231.98 353.80 43016.01 47971.66 2019-10-03 10:37:11.000 276 21231.99 353.79 43016.01 47971.69 2019-10-03 10:37:12.000 276 21231.97 353.79 43016.03 47971.68 2019-10-03 10:37:13.000 276 21231.96 353.81 43015.99 47971.67 2019-10-03 10:37:14.000 276 21231.97 353.84 43015.98 47971.65 2019-10-03 10:37:15.000 276 21231.96 353.83 43015.95 47971.64 2019-10-03 10:37:16.000 276 21231.98 353.79 43015.99 47971.64 2019-10-03 10:37:17.000 276 21232.01 353.81 43015.99 47971.63 2019-10-03 10:37:18.000 276 21232.04 353.81 43015.96 47971.63 2019-10-03 10:37:19.000 276 21232.06 353.79 43015.97 47971.64 2019-10-03 10:37:20.000 276 21232.07 353.75 43015.96 47971.65 2019-10-03 10:37:21.000 276 21232.05 353.74 43015.95 47971.67 2019-10-03 10:37:22.000 276 21232.03 353.86 43015.90 47971.65 2019-10-03 10:37:23.000 276 21232.01 354.00 43015.84 47971.60 2019-10-03 10:37:24.000 276 21231.99 354.10 43015.78 47971.52 2019-10-03 10:37:25.000 276 21232.01 354.12 43015.71 47971.44 2019-10-03 10:37:26.000 276 21232.03 354.14 43015.61 47971.34 2019-10-03 10:37:27.000 276 21232.05 354.15 43015.53 47971.30 2019-10-03 10:37:28.000 276 21232.05 354.18 43015.47 47971.25 2019-10-03 10:37:29.000 276 21232.08 354.17 43015.48 47971.20 2019-10-03 10:37:30.000 276 21232.11 354.15 43015.44 47971.19 2019-10-03 10:37:31.000 276 21232.14 354.14 43015.42 47971.18 2019-10-03 10:37:32.000 276 21232.14 354.13 43015.39 47971.18 2019-10-03 10:37:33.000 276 21232.16 354.13 43015.36 47971.17 2019-10-03 10:37:34.000 276 21232.19 354.12 43015.34 47971.16 2019-10-03 10:37:35.000 276 21232.19 354.09 43015.33 47971.14 2019-10-03 10:37:36.000 276 21232.20 354.09 43015.30 47971.14 2019-10-03 10:37:37.000 276 21232.18 354.07 43015.33 47971.14 2019-10-03 10:37:38.000 276 21232.08 354.11 43015.34 47971.15 2019-10-03 10:37:39.000 276 21232.00 354.14 43015.31 47971.13 2019-10-03 10:37:40.000 276 21231.96 354.10 43015.28 47971.07 2019-10-03 10:37:41.000 276 21231.98 354.06 43015.30 47971.06 2019-10-03 10:37:42.000 276 21231.97 354.08 43015.32 47971.04 2019-10-03 10:37:43.000 276 21232.00 354.05 43015.34 47971.05 2019-10-03 10:37:44.000 276 21231.99 354.01 43015.32 47971.06 2019-10-03 10:37:45.000 276 21231.98 353.98 43015.33 47971.07 2019-10-03 10:37:46.000 276 21232.03 353.94 43015.36 47971.09 2019-10-03 10:37:47.000 276 21232.03 353.93 43015.36 47971.10 2019-10-03 10:37:48.000 276 21232.03 353.89 43015.44 47971.14 2019-10-03 10:37:49.000 276 21232.01 353.86 43015.46 47971.18 2019-10-03 10:37:50.000 276 21232.00 353.82 43015.50 47971.19 2019-10-03 10:37:51.000 276 21231.98 353.83 43015.48 47971.21 2019-10-03 10:37:52.000 276 21231.95 353.84 43015.49 47971.20 2019-10-03 10:37:53.000 276 21231.94 353.83 43015.48 47971.21 2019-10-03 10:37:54.000 276 21231.99 353.79 43015.49 47971.20 2019-10-03 10:37:55.000 276 21232.02 353.74 43015.49 47971.21 2019-10-03 10:37:56.000 276 21232.05 353.72 43015.50 47971.23 2019-10-03 10:37:57.000 276 21232.08 353.66 43015.50 47971.26 2019-10-03 10:37:58.000 276 21232.10 353.56 43015.55 47971.28 2019-10-03 10:37:59.000 276 21232.14 353.50 43015.60 47971.33 2019-10-03 10:38:00.000 276 21232.18 353.47 43015.64 47971.38 2019-10-03 10:38:01.000 276 21232.15 353.42 43015.66 47971.44 2019-10-03 10:38:02.000 276 21232.12 353.39 43015.73 47971.46 2019-10-03 10:38:03.000 276 21232.10 353.42 43015.77 47971.47 2019-10-03 10:38:04.000 276 21232.12 353.41 43015.79 47971.50 2019-10-03 10:38:05.000 276 21232.11 353.42 43015.80 47971.52 2019-10-03 10:38:06.000 276 21232.10 353.42 43015.79 47971.51 2019-10-03 10:38:07.000 276 21232.13 353.47 43015.76 47971.52 2019-10-03 10:38:08.000 276 21232.14 353.52 43015.74 47971.54 2019-10-03 10:38:09.000 276 21232.16 353.56 43015.70 47971.51 2019-10-03 10:38:10.000 276 21232.21 353.59 43015.68 47971.47 2019-10-03 10:38:11.000 276 21232.20 353.62 43015.65 47971.46 2019-10-03 10:38:12.000 276 21232.27 353.65 43015.61 47971.43 2019-10-03 10:38:13.000 276 21232.30 353.62 43015.59 47971.44 2019-10-03 10:38:14.000 276 21232.32 353.60 43015.59 47971.43 2019-10-03 10:38:15.000 276 21232.33 353.56 43015.63 47971.46 2019-10-03 10:38:16.000 276 21232.38 353.54 43015.62 47971.50 2019-10-03 10:38:17.000 276 21232.41 353.52 43015.63 47971.49 2019-10-03 10:38:18.000 276 21232.43 353.50 43015.66 47971.49 2019-10-03 10:38:19.000 276 21232.45 353.47 43015.69 47971.57 2019-10-03 10:38:20.000 276 21232.45 353.44 43015.71 47971.56 2019-10-03 10:38:21.000 276 21232.46 353.43 43015.72 47971.56 2019-10-03 10:38:22.000 276 21232.48 353.40 43015.73 47971.62 2019-10-03 10:38:23.000 276 21232.48 353.41 43015.75 47971.63 2019-10-03 10:38:24.000 276 21232.51 353.40 43015.75 47971.62 2019-10-03 10:38:25.000 276 21232.52 353.39 43015.73 47971.64 2019-10-03 10:38:26.000 276 21232.51 353.41 43015.71 47971.61 2019-10-03 10:38:27.000 276 21232.50 353.39 43015.67 47971.62 2019-10-03 10:38:28.000 276 21232.49 353.37 43015.66 47971.61 2019-10-03 10:38:29.000 276 21232.48 353.35 43015.66 47971.62 2019-10-03 10:38:30.000 276 21232.46 353.30 43015.69 47971.61 2019-10-03 10:38:31.000 276 21232.42 353.26 43015.71 47971.58 2019-10-03 10:38:32.000 276 21232.41 353.26 43015.72 47971.58 2019-10-03 10:38:33.000 276 21232.43 353.26 43015.69 47971.57 2019-10-03 10:38:34.000 276 21232.42 353.26 43015.67 47971.58 2019-10-03 10:38:35.000 276 21232.36 353.28 43015.68 47971.58 2019-10-03 10:38:36.000 276 21232.34 353.28 43015.67 47971.54 2019-10-03 10:38:37.000 276 21232.33 353.28 43015.68 47971.54 2019-10-03 10:38:38.000 276 21232.32 353.29 43015.67 47971.53 2019-10-03 10:38:39.000 276 21232.33 353.31 43015.69 47971.53 2019-10-03 10:38:40.000 276 21232.37 353.28 43015.66 47971.54 2019-10-03 10:38:41.000 276 21232.40 353.29 43015.65 47971.54 2019-10-03 10:38:42.000 276 21232.40 353.31 43015.65 47971.56 2019-10-03 10:38:43.000 276 21232.39 353.33 43015.63 47971.57 2019-10-03 10:38:44.000 276 21232.40 353.38 43015.58 47971.52 2019-10-03 10:38:45.000 276 21232.44 353.41 43015.54 47971.53 2019-10-03 10:38:46.000 276 21232.43 353.44 43015.52 47971.50 2019-10-03 10:38:47.000 276 21232.43 353.48 43015.49 47971.45 2019-10-03 10:38:48.000 276 21232.43 353.50 43015.45 47971.43 2019-10-03 10:38:49.000 276 21232.43 353.50 43015.42 47971.38 2019-10-03 10:38:50.000 276 21232.49 353.50 43015.40 47971.42 2019-10-03 10:38:51.000 276 21232.50 353.52 43015.41 47971.36 2019-10-03 10:38:52.000 276 21232.48 353.52 43015.36 47971.39 2019-10-03 10:38:53.000 276 21232.50 353.48 43015.32 47971.34 2019-10-03 10:38:54.000 276 21232.53 353.44 43015.33 47971.35 2019-10-03 10:38:55.000 276 21232.58 353.42 43015.35 47971.35 2019-10-03 10:38:56.000 276 21232.56 353.40 43015.36 47971.37 2019-10-03 10:38:57.000 276 21232.50 353.39 43015.37 47971.34 2019-10-03 10:38:58.000 276 21232.48 353.38 43015.39 47971.35 2019-10-03 10:38:59.000 276 21232.52 353.35 43015.39 47971.35 2019-10-03 10:39:00.000 276 21232.46 353.36 43015.37 47971.34 2019-10-03 10:39:01.000 276 21232.43 353.38 43015.35 47971.33 2019-10-03 10:39:02.000 276 21232.42 353.32 43015.37 47971.31 2019-10-03 10:39:03.000 276 21232.38 353.32 43015.37 47971.32 2019-10-03 10:39:04.000 276 21232.39 353.28 43015.39 47971.33 2019-10-03 10:39:05.000 276 21232.37 353.24 43015.42 47971.31 2019-10-03 10:39:06.000 276 21232.30 353.21 43015.44 47971.30 2019-10-03 10:39:07.000 276 21232.28 353.20 43015.43 47971.28 2019-10-03 10:39:08.000 276 21232.27 353.17 43015.45 47971.29 2019-10-03 10:39:09.000 276 21232.26 353.16 43015.46 47971.28 2019-10-03 10:39:10.000 276 21232.23 353.14 43015.44 47971.28 2019-10-03 10:39:11.000 276 21232.20 353.11 43015.44 47971.27 2019-10-03 10:39:12.000 276 21232.21 353.05 43015.45 47971.29 2019-10-03 10:39:13.000 276 21232.18 352.99 43015.46 47971.29 2019-10-03 10:39:14.000 276 21232.20 352.93 43015.47 47971.31 2019-10-03 10:39:15.000 276 21232.18 352.90 43015.50 47971.32 2019-10-03 10:39:16.000 276 21232.18 352.88 43015.55 47971.33 2019-10-03 10:39:17.000 276 21232.18 352.85 43015.60 47971.35 2019-10-03 10:39:18.000 276 21232.17 352.84 43015.61 47971.39 2019-10-03 10:39:19.000 276 21232.12 352.78 43015.59 47971.36 2019-10-03 10:39:20.000 276 21232.09 352.70 43015.66 47971.38 2019-10-03 10:39:21.000 276 21232.09 352.67 43015.67 47971.39 2019-10-03 10:39:22.000 276 21232.13 352.65 43015.68 47971.44 2019-10-03 10:39:23.000 276 21232.17 352.63 43015.69 47971.44 2019-10-03 10:39:24.000 276 21232.15 352.60 43015.73 47971.49 2019-10-03 10:39:25.000 276 21232.15 352.58 43015.74 47971.51 2019-10-03 10:39:26.000 276 21232.16 352.54 43015.76 47971.50 2019-10-03 10:39:27.000 276 21232.20 352.51 43015.75 47971.50 2019-10-03 10:39:28.000 276 21232.20 352.47 43015.80 47971.53 2019-10-03 10:39:29.000 276 21232.25 352.45 43015.80 47971.56 2019-10-03 10:39:30.000 276 21232.25 352.43 43015.79 47971.58 2019-10-03 10:39:31.000 276 21232.34 352.42 43015.82 47971.61 2019-10-03 10:39:32.000 276 21232.36 352.43 43015.85 47971.62 2019-10-03 10:39:33.000 276 21232.38 352.47 43015.79 47971.66 2019-10-03 10:39:34.000 276 21232.44 352.53 43015.75 47971.66 2019-10-03 10:39:35.000 276 21232.51 352.55 43015.73 47971.64 2019-10-03 10:39:36.000 276 21232.55 352.56 43015.71 47971.64 2019-10-03 10:39:37.000 276 21232.57 352.60 43015.66 47971.62 2019-10-03 10:39:38.000 276 21232.57 352.58 43015.61 47971.61 2019-10-03 10:39:39.000 276 21232.63 352.55 43015.61 47971.59 2019-10-03 10:39:40.000 276 21232.66 352.54 43015.64 47971.61 2019-10-03 10:39:41.000 276 21232.65 352.55 43015.61 47971.59 2019-10-03 10:39:42.000 276 21232.63 352.53 43015.55 47971.56 2019-10-03 10:39:43.000 276 21232.64 352.58 43015.54 47971.57 2019-10-03 10:39:44.000 276 21232.65 352.60 43015.57 47971.57 2019-10-03 10:39:45.000 276 21232.63 352.63 43015.56 47971.56 2019-10-03 10:39:46.000 276 21232.61 352.65 43015.53 47971.55 2019-10-03 10:39:47.000 276 21232.59 352.66 43015.50 47971.51 2019-10-03 10:39:48.000 276 21232.59 352.67 43015.50 47971.47 2019-10-03 10:39:49.000 276 21232.58 352.69 43015.46 47971.47 2019-10-03 10:39:50.000 276 21232.55 352.68 43015.47 47971.47 2019-10-03 10:39:51.000 276 21232.55 352.71 43015.50 47971.41 2019-10-03 10:39:52.000 276 21232.53 352.72 43015.47 47971.39 2019-10-03 10:39:53.000 276 21232.51 352.73 43015.48 47971.40 2019-10-03 10:39:54.000 276 21232.48 352.78 43015.48 47971.40 2019-10-03 10:39:55.000 276 21232.47 352.83 43015.45 47971.36 2019-10-03 10:39:56.000 276 21232.45 352.83 43015.45 47971.35 2019-10-03 10:39:57.000 276 21232.43 352.86 43015.41 47971.32 2019-10-03 10:39:58.000 276 21232.41 352.88 43015.40 47971.30 2019-10-03 10:39:59.000 276 21232.38 352.90 43015.37 47971.29 2019-10-03 10:40:00.000 276 21232.39 352.94 43015.37 47971.29 2019-10-03 10:40:01.000 276 21232.39 352.96 43015.34 47971.24 2019-10-03 10:40:02.000 276 21232.37 353.01 43015.32 47971.22 2019-10-03 10:40:03.000 276 21232.35 353.08 43015.27 47971.19 2019-10-03 10:40:04.000 276 21232.31 353.15 43015.23 47971.15 2019-10-03 10:40:05.000 276 21232.26 353.17 43015.18 47971.08 2019-10-03 10:40:06.000 276 21232.23 353.16 43015.15 47971.02 2019-10-03 10:40:07.000 276 21232.18 353.17 43015.14 47970.98 2019-10-03 10:40:08.000 276 21232.16 353.16 43015.14 47970.97 2019-10-03 10:40:09.000 276 21232.16 353.14 43015.15 47970.94 2019-10-03 10:40:10.000 276 21232.15 353.14 43015.13 47970.93 2019-10-03 10:40:11.000 276 21232.14 353.13 43015.10 47970.87 2019-10-03 10:40:12.000 276 21232.12 353.12 43015.11 47970.88 2019-10-03 10:40:13.000 276 21232.08 353.09 43015.11 47970.88 2019-10-03 10:40:14.000 276 21232.02 353.08 43015.12 47970.87 2019-10-03 10:40:15.000 276 21231.99 353.06 43015.13 47970.83 2019-10-03 10:40:16.000 276 21231.92 353.02 43015.14 47970.83 2019-10-03 10:40:17.000 276 21231.86 352.99 43015.17 47970.81 2019-10-03 10:40:18.000 276 21231.79 352.97 43015.19 47970.81 2019-10-03 10:40:19.000 276 21231.76 352.94 43015.23 47970.83 2019-10-03 10:40:20.000 276 21231.74 352.90 43015.24 47970.79 2019-10-03 10:40:21.000 276 21231.68 352.87 43015.24 47970.81 2019-10-03 10:40:22.000 276 21231.67 352.84 43015.27 47970.81 2019-10-03 10:40:23.000 276 21231.68 352.82 43015.32 47970.82 2019-10-03 10:40:24.000 276 21231.69 352.82 43015.29 47970.85 2019-10-03 10:40:25.000 276 21231.75 352.87 43015.27 47970.85 2019-10-03 10:40:26.000 276 21231.77 352.92 43015.29 47970.86 2019-10-03 10:40:27.000 276 21231.76 352.94 43015.23 47970.84 2019-10-03 10:40:28.000 276 21231.74 352.93 43015.20 47970.85 2019-10-03 10:40:29.000 276 21231.78 352.93 43015.21 47970.82 2019-10-03 10:40:30.000 276 21231.77 352.94 43015.19 47970.80 2019-10-03 10:40:31.000 276 21231.78 352.89 43015.18 47970.79 2019-10-03 10:40:32.000 276 21231.76 352.85 43015.17 47970.78 2019-10-03 10:40:33.000 276 21231.76 352.86 43015.14 47970.80 2019-10-03 10:40:34.000 276 21231.77 352.87 43015.11 47970.79 2019-10-03 10:40:35.000 276 21231.76 352.85 43015.14 47970.76 2019-10-03 10:40:36.000 276 21231.75 352.82 43015.13 47970.76 2019-10-03 10:40:37.000 276 21231.77 352.76 43015.12 47970.78 2019-10-03 10:40:38.000 276 21231.77 352.71 43015.17 47970.78 2019-10-03 10:40:39.000 276 21231.77 352.71 43015.15 47970.80 2019-10-03 10:40:40.000 276 21231.79 352.66 43015.16 47970.84 2019-10-03 10:40:41.000 276 21231.77 352.71 43015.14 47970.83 2019-10-03 10:40:42.000 276 21231.75 352.71 43015.12 47970.82 2019-10-03 10:40:43.000 276 21231.75 352.70 43015.15 47970.82 2019-10-03 10:40:44.000 276 21231.74 352.71 43015.12 47970.81 2019-10-03 10:40:45.000 276 21231.74 352.71 43015.13 47970.77 2019-10-03 10:40:46.000 276 21231.73 352.71 43015.11 47970.77 2019-10-03 10:40:47.000 276 21231.75 352.68 43015.07 47970.76 2019-10-03 10:40:48.000 276 21231.73 352.61 43015.10 47970.74 2019-10-03 10:40:49.000 276 21231.64 352.54 43015.11 47970.73 2019-10-03 10:40:50.000 276 21231.61 352.51 43015.15 47970.75 2019-10-03 10:40:51.000 276 21231.59 352.47 43015.21 47970.75 2019-10-03 10:40:52.000 276 21231.60 352.49 43015.21 47970.78 2019-10-03 10:40:53.000 276 21231.55 352.61 43015.18 47970.79 2019-10-03 10:40:54.000 276 21231.51 352.68 43015.12 47970.74 2019-10-03 10:40:55.000 276 21231.52 352.69 43015.08 47970.69 2019-10-03 10:40:56.000 276 21231.52 352.69 43015.02 47970.63 2019-10-03 10:40:57.000 276 21231.53 352.67 43014.99 47970.59 2019-10-03 10:40:58.000 276 21231.52 352.63 43015.00 47970.57 2019-10-03 10:40:59.000 276 21231.48 352.61 43015.01 47970.51 2019-10-03 10:41:00.000 276 21231.47 352.55 43014.99 47970.55 2019-10-03 10:41:01.000 276 21231.49 352.53 43015.04 47970.56 2019-10-03 10:41:02.000 276 21231.54 352.50 43015.05 47970.56 2019-10-03 10:41:03.000 276 21231.56 352.52 43015.05 47970.61 2019-10-03 10:41:04.000 276 21231.53 352.59 43015.05 47970.59 2019-10-03 10:41:05.000 276 21231.53 352.66 43014.99 47970.57 2019-10-03 10:41:06.000 276 21231.56 352.70 43014.96 47970.54 2019-10-03 10:41:07.000 276 21231.60 352.74 43014.92 47970.53 2019-10-03 10:41:08.000 276 21231.68 352.76 43014.89 47970.51 2019-10-03 10:41:09.000 276 21231.77 352.75 43014.87 47970.53 2019-10-03 10:41:10.000 276 21231.87 352.73 43014.82 47970.54 2019-10-03 10:41:11.000 276 21231.95 352.72 43014.82 47970.59 2019-10-03 10:41:12.000 276 21232.03 352.64 43014.84 47970.61 2019-10-03 10:41:13.000 276 21232.12 352.57 43014.88 47970.66 2019-10-03 10:41:14.000 276 21232.21 352.55 43014.90 47970.74 2019-10-03 10:41:15.000 276 21232.26 352.49 43014.92 47970.78 2019-10-03 10:41:16.000 276 21232.38 352.44 43014.97 47970.87 2019-10-03 10:41:17.000 276 21232.50 352.43 43015.05 47970.94 2019-10-03 10:41:18.000 276 21232.57 352.39 43015.07 47971.04 2019-10-03 10:41:19.000 276 21232.69 352.38 43015.08 47971.09 2019-10-03 10:41:20.000 276 21232.77 352.36 43015.13 47971.18 2019-10-03 10:41:21.000 276 21232.85 352.35 43015.14 47971.22 2019-10-03 10:41:22.000 276 21232.90 352.45 43015.13 47971.29 2019-10-03 10:41:23.000 276 21232.95 352.51 43015.08 47971.30 2019-10-03 10:41:24.000 276 21232.96 352.56 43015.05 47971.27 2019-10-03 10:41:25.000 276 21232.96 352.56 43015.01 47971.24 2019-10-03 10:41:26.000 276 21232.99 352.54 43015.01 47971.22 2019-10-03 10:41:27.000 276 21233.07 352.50 43015.00 47971.25 2019-10-03 10:41:28.000 276 21233.08 352.48 43015.00 47971.22 2019-10-03 10:41:29.000 276 21233.06 352.45 43015.01 47971.24 2019-10-03 10:41:30.000 276 21233.03 352.46 43014.99 47971.24 2019-10-03 10:41:31.000 276 21233.03 352.45 43015.00 47971.27 2019-10-03 10:41:32.000 276 21233.03 352.48 43015.03 47971.28 2019-10-03 10:41:33.000 276 21233.02 352.48 43015.02 47971.26 2019-10-03 10:41:34.000 276 21232.98 352.46 43015.01 47971.26 2019-10-03 10:41:35.000 276 21232.99 352.44 43015.02 47971.24 2019-10-03 10:41:36.000 276 21232.97 352.44 43015.03 47971.28 2019-10-03 10:41:37.000 276 21232.95 352.45 43015.04 47971.25 2019-10-03 10:41:38.000 276 21232.91 352.48 43015.03 47971.22 2019-10-03 10:41:39.000 276 21232.87 352.49 43015.02 47971.23 2019-10-03 10:41:40.000 276 21232.79 352.52 43015.01 47971.17 2019-10-03 10:41:41.000 276 21232.71 352.54 43015.01 47971.14 2019-10-03 10:41:42.000 276 21232.63 352.53 43014.99 47971.10 2019-10-03 10:41:43.000 276 21232.59 352.54 43015.01 47971.07 2019-10-03 10:41:44.000 276 21232.54 352.57 43014.99 47971.04 2019-10-03 10:41:45.000 276 21232.48 352.58 43014.96 47970.98 2019-10-03 10:41:46.000 276 21232.40 352.60 43014.93 47970.95 2019-10-03 10:41:47.000 276 21232.30 352.56 43014.92 47970.93 2019-10-03 10:41:48.000 276 21232.26 352.53 43014.94 47970.86 2019-10-03 10:41:49.000 276 21232.23 352.53 43014.94 47970.87 2019-10-03 10:41:50.000 276 21232.22 352.51 43014.96 47970.85 2019-10-03 10:41:51.000 276 21232.18 352.50 43014.99 47970.86 2019-10-03 10:41:52.000 276 21232.18 352.50 43014.97 47970.84 2019-10-03 10:41:53.000 276 21232.13 352.53 43014.98 47970.85 2019-10-03 10:41:54.000 276 21232.07 352.54 43014.97 47970.84 2019-10-03 10:41:55.000 276 21232.09 352.50 43014.96 47970.82 2019-10-03 10:41:56.000 276 21232.02 352.49 43014.96 47970.78 2019-10-03 10:41:57.000 276 21231.98 352.50 43014.93 47970.78 2019-10-03 10:41:58.000 276 21231.94 352.48 43014.97 47970.74 2019-10-03 10:41:59.000 276 21231.89 352.48 43014.96 47970.75 2019-10-03 10:42:00.000 276 21231.85 352.48 43014.99 47970.74 2019-10-03 10:42:01.000 276 21231.84 352.47 43015.00 47970.70 2019-10-03 10:42:02.000 276 21231.80 352.47 43015.00 47970.72 2019-10-03 10:42:03.000 276 21231.78 352.46 43014.99 47970.68 2019-10-03 10:42:04.000 276 21231.73 352.42 43015.02 47970.71 2019-10-03 10:42:05.000 276 21231.71 352.43 43015.02 47970.68 2019-10-03 10:42:06.000 276 21231.66 352.46 43015.03 47970.66 2019-10-03 10:42:07.000 276 21231.58 352.44 43015.03 47970.64 2019-10-03 10:42:08.000 276 21231.53 352.45 43015.01 47970.64 2019-10-03 10:42:09.000 276 21231.52 352.50 43015.04 47970.64 2019-10-03 10:42:10.000 276 21231.53 352.51 43014.99 47970.61 2019-10-03 10:42:11.000 276 21231.55 352.51 43014.97 47970.61 2019-10-03 10:42:12.000 276 21231.50 352.49 43014.99 47970.60 2019-10-03 10:42:13.000 276 21231.47 352.47 43015.01 47970.57 2019-10-03 10:42:14.000 276 21231.45 352.43 43014.99 47970.56 2019-10-03 10:42:15.000 276 21231.45 352.41 43015.00 47970.57 2019-10-03 10:42:16.000 276 21231.48 352.36 43015.04 47970.52 2019-10-03 10:42:17.000 276 21231.54 352.35 43015.05 47970.58 2019-10-03 10:42:18.000 276 21231.60 352.32 43015.08 47970.62 2019-10-03 10:42:19.000 276 21231.63 352.30 43015.08 47970.63 2019-10-03 10:42:20.000 276 21231.68 352.30 43015.07 47970.65 2019-10-03 10:42:21.000 276 21231.68 352.33 43015.07 47970.68 2019-10-03 10:42:22.000 276 21231.68 352.32 43015.07 47970.70 2019-10-03 10:42:23.000 276 21231.69 352.30 43015.04 47970.71 2019-10-03 10:42:24.000 276 21231.72 352.27 43015.08 47970.72 2019-10-03 10:42:25.000 276 21231.70 352.23 43015.07 47970.71 2019-10-03 10:42:26.000 276 21231.69 352.19 43015.07 47970.70 2019-10-03 10:42:27.000 276 21231.70 352.19 43015.07 47970.75 2019-10-03 10:42:28.000 276 21231.70 352.18 43015.11 47970.72 2019-10-03 10:42:29.000 276 21231.68 352.14 43015.10 47970.75 2019-10-03 10:42:30.000 276 21231.65 352.12 43015.14 47970.76 2019-10-03 10:42:31.000 276 21231.65 352.10 43015.11 47970.77 2019-10-03 10:42:32.000 276 21231.65 352.10 43015.11 47970.75 2019-10-03 10:42:33.000 276 21231.63 352.12 43015.14 47970.74 2019-10-03 10:42:34.000 276 21231.64 352.16 43015.10 47970.74 2019-10-03 10:42:35.000 276 21231.62 352.22 43015.06 47970.73 2019-10-03 10:42:36.000 276 21231.60 352.24 43015.04 47970.69 2019-10-03 10:42:37.000 276 21231.60 352.23 43015.04 47970.66 2019-10-03 10:42:38.000 276 21231.59 352.22 43015.00 47970.63 2019-10-03 10:42:39.000 276 21231.58 352.20 43015.01 47970.63 2019-10-03 10:42:40.000 276 21231.63 352.15 43015.03 47970.61 2019-10-03 10:42:41.000 276 21231.62 352.20 43015.00 47970.63 2019-10-03 10:42:42.000 276 21231.63 352.27 43014.96 47970.62 2019-10-03 10:42:43.000 276 21231.65 352.31 43014.90 47970.58 2019-10-03 10:42:44.000 276 21231.69 352.33 43014.87 47970.57 2019-10-03 10:42:45.000 276 21231.71 352.32 43014.86 47970.52 2019-10-03 10:42:46.000 276 21231.73 352.31 43014.82 47970.52 2019-10-03 10:42:47.000 276 21231.73 352.30 43014.80 47970.50 2019-10-03 10:42:48.000 276 21231.75 352.30 43014.80 47970.47 2019-10-03 10:42:49.000 276 21231.80 352.27 43014.81 47970.48 2019-10-03 10:42:50.000 276 21231.84 352.25 43014.81 47970.54 2019-10-03 10:42:51.000 276 21231.80 352.24 43014.84 47970.52 2019-10-03 10:42:52.000 276 21231.84 352.22 43014.87 47970.55 2019-10-03 10:42:53.000 276 21231.88 352.22 43014.87 47970.55 2019-10-03 10:42:54.000 276 21231.90 352.23 43014.90 47970.60 2019-10-03 10:42:55.000 276 21231.93 352.17 43014.90 47970.63 2019-10-03 10:42:56.000 276 21231.97 352.18 43014.89 47970.68 2019-10-03 10:42:57.000 276 21232.04 352.12 43014.92 47970.71 2019-10-03 10:42:58.000 276 21232.09 352.13 43014.96 47970.75 2019-10-03 10:42:59.000 276 21232.12 352.14 43015.00 47970.78 2019-10-03 10:43:00.000 276 21232.17 352.15 43015.01 47970.84 2019-10-03 10:43:01.000 276 21232.19 352.13 43015.04 47970.85 2019-10-03 10:43:02.000 276 21232.22 352.13 43015.07 47970.89 2019-10-03 10:43:03.000 276 21232.23 352.13 43015.07 47970.92 2019-10-03 10:43:04.000 276 21232.25 352.18 43015.07 47970.93 2019-10-03 10:43:05.000 276 21232.30 352.17 43015.09 47970.97 2019-10-03 10:43:06.000 276 21232.31 352.17 43015.07 47970.97 2019-10-03 10:43:07.000 276 21232.32 352.19 43015.09 47970.98 2019-10-03 10:43:08.000 276 21232.36 352.20 43015.11 47971.02 2019-10-03 10:43:09.000 276 21232.35 352.23 43015.09 47971.02 2019-10-03 10:43:10.000 276 21232.36 352.20 43015.07 47971.00 2019-10-03 10:43:11.000 276 21232.40 352.24 43015.07 47971.01 2019-10-03 10:43:12.000 276 21232.38 352.24 43015.07 47970.99 2019-10-03 10:43:13.000 276 21232.40 352.26 43015.06 47971.02 2019-10-03 10:43:14.000 276 21232.42 352.26 43015.04 47970.99 2019-10-03 10:43:15.000 276 21232.46 352.27 43015.05 47971.00 2019-10-03 10:43:16.000 276 21232.49 352.27 43015.04 47971.01 2019-10-03 10:43:17.000 276 21232.51 352.25 43015.03 47971.04 2019-10-03 10:43:18.000 276 21232.52 352.23 43015.01 47971.04 2019-10-03 10:43:19.000 276 21232.53 352.19 43015.02 47971.06 2019-10-03 10:43:20.000 276 21232.52 352.17 43015.02 47971.10 2019-10-03 10:43:21.000 276 21232.52 352.18 43015.06 47971.06 2019-10-03 10:43:22.000 276 21232.54 352.22 43015.05 47971.08 2019-10-03 10:43:23.000 276 21232.52 352.18 43015.05 47971.06 2019-10-03 10:43:24.000 276 21232.47 352.13 43015.04 47971.06 2019-10-03 10:43:25.000 276 21232.43 352.10 43015.05 47971.06 2019-10-03 10:43:26.000 276 21232.38 352.09 43015.08 47971.05 2019-10-03 10:43:27.000 276 21232.35 352.07 43015.08 47971.04 2019-10-03 10:43:28.000 276 21232.35 352.04 43015.10 47971.04 2019-10-03 10:43:29.000 276 21232.31 352.04 43015.09 47971.02 2019-10-03 10:43:30.000 276 21232.27 352.03 43015.11 47971.02 2019-10-03 10:43:31.000 276 21232.22 351.96 43015.14 47970.99 2019-10-03 10:43:32.000 276 21232.16 351.91 43015.15 47970.99 2019-10-03 10:43:33.000 276 21232.14 351.94 43015.17 47970.96 2019-10-03 10:43:34.000 276 21232.05 351.91 43015.19 47970.97 2019-10-03 10:43:35.000 276 21232.01 351.89 43015.20 47970.93 2019-10-03 10:43:36.000 276 21232.01 351.90 43015.21 47970.97 2019-10-03 10:43:37.000 276 21231.98 351.90 43015.19 47970.96 2019-10-03 10:43:38.000 276 21231.93 351.91 43015.17 47970.95 2019-10-03 10:43:39.000 276 21231.91 351.94 43015.17 47970.91 2019-10-03 10:43:40.000 276 21231.79 352.00 43015.15 47970.88 2019-10-03 10:43:41.000 276 21231.74 352.01 43015.13 47970.82 2019-10-03 10:43:42.000 276 21231.70 351.98 43015.14 47970.81 2019-10-03 10:43:43.000 276 21231.68 351.96 43015.16 47970.78 2019-10-03 10:43:44.000 276 21231.61 352.00 43015.17 47970.76 2019-10-03 10:43:45.000 276 21231.61 352.03 43015.14 47970.74 2019-10-03 10:43:46.000 276 21231.65 352.07 43015.09 47970.71 2019-10-03 10:43:47.000 276 21231.67 352.13 43015.09 47970.68 2019-10-03 10:43:48.000 276 21231.62 352.20 43015.05 47970.65 2019-10-03 10:43:49.000 276 21231.61 352.22 43014.99 47970.61 2019-10-03 10:43:50.000 276 21231.65 352.23 43014.95 47970.59 2019-10-03 10:43:51.000 276 21231.64 352.24 43014.93 47970.52 2019-10-03 10:43:52.000 276 21231.60 352.25 43014.90 47970.55 2019-10-03 10:43:53.000 276 21231.65 352.28 43014.85 47970.50 2019-10-03 10:43:54.000 276 21231.68 352.34 43014.79 47970.48 2019-10-03 10:43:55.000 276 21231.71 352.34 43014.77 47970.47 2019-10-03 10:43:56.000 276 21231.75 352.35 43014.78 47970.47 2019-10-03 10:43:57.000 276 21231.72 352.36 43014.78 47970.43 2019-10-03 10:43:58.000 276 21231.75 352.35 43014.77 47970.44 2019-10-03 10:43:59.000 276 21231.76 352.36 43014.78 47970.43 2019-10-03 10:44:00.000 276 21231.78 352.36 43014.75 47970.45 2019-10-03 10:44:01.000 276 21231.76 352.37 43014.72 47970.44 2019-10-03 10:44:02.000 276 21231.77 352.39 43014.70 47970.41 2019-10-03 10:44:03.000 276 21231.80 352.37 43014.73 47970.43 2019-10-03 10:44:04.000 276 21231.79 352.39 43014.73 47970.41 2019-10-03 10:44:05.000 276 21231.83 352.38 43014.73 47970.47 2019-10-03 10:44:06.000 276 21231.87 352.36 43014.70 47970.44 2019-10-03 10:44:07.000 276 21231.87 352.35 43014.69 47970.43 2019-10-03 10:44:08.000 276 21231.90 352.35 43014.68 47970.47 2019-10-03 10:44:09.000 276 21231.94 352.34 43014.68 47970.43 2019-10-03 10:44:10.000 276 21231.95 352.35 43014.68 47970.46 2019-10-03 10:44:11.000 276 21231.93 352.34 43014.69 47970.46 2019-10-03 10:44:12.000 276 21231.95 352.34 43014.70 47970.49 2019-10-03 10:44:13.000 276 21231.99 352.35 43014.68 47970.48 2019-10-03 10:44:14.000 276 21232.02 352.33 43014.67 47970.49 2019-10-03 10:44:15.000 276 21232.05 352.31 43014.69 47970.52 2019-10-03 10:44:16.000 276 21232.05 352.32 43014.70 47970.53 2019-10-03 10:44:17.000 276 21232.04 352.34 43014.70 47970.52 2019-10-03 10:44:18.000 276 21232.11 352.35 43014.70 47970.55 2019-10-03 10:44:19.000 276 21232.14 352.35 43014.71 47970.52 2019-10-03 10:44:20.000 276 21232.17 352.36 43014.70 47970.55 2019-10-03 10:44:21.000 276 21232.18 352.35 43014.68 47970.57 2019-10-03 10:44:22.000 276 21232.21 352.36 43014.67 47970.56 2019-10-03 10:44:23.000 276 21232.22 352.40 43014.66 47970.56 2019-10-03 10:44:24.000 276 21232.23 352.49 43014.65 47970.57 2019-10-03 10:44:25.000 276 21232.22 352.57 43014.62 47970.55 2019-10-03 10:44:26.000 276 21232.23 352.62 43014.57 47970.51 2019-10-03 10:44:27.000 276 21232.25 352.59 43014.58 47970.49 2019-10-03 10:44:28.000 276 21232.26 352.60 43014.56 47970.45 2019-10-03 10:44:29.000 276 21232.24 352.60 43014.56 47970.46 2019-10-03 10:44:30.000 276 21232.22 352.60 43014.55 47970.44 2019-10-03 10:44:31.000 276 21232.22 352.54 43014.57 47970.43 2019-10-03 10:44:32.000 276 21232.19 352.46 43014.59 47970.45 2019-10-03 10:44:33.000 276 21232.13 352.45 43014.63 47970.46 2019-10-03 10:44:34.000 276 21232.17 352.46 43014.62 47970.49 2019-10-03 10:44:35.000 276 21232.16 352.48 43014.63 47970.49 2019-10-03 10:44:36.000 276 21232.16 352.49 43014.67 47970.50 2019-10-03 10:44:37.000 276 21232.15 352.51 43014.65 47970.50 2019-10-03 10:44:38.000 276 21232.12 352.49 43014.63 47970.47 2019-10-03 10:44:39.000 276 21232.13 352.44 43014.64 47970.46 2019-10-03 10:44:40.000 276 21232.12 352.41 43014.63 47970.46 2019-10-03 10:44:41.000 276 21232.09 352.41 43014.63 47970.45 2019-10-03 10:44:42.000 276 21232.06 352.39 43014.60 47970.46 2019-10-03 10:44:43.000 276 21232.06 352.34 43014.61 47970.46 2019-10-03 10:44:44.000 276 21232.00 352.30 43014.59 47970.45 2019-10-03 10:44:45.000 276 21231.99 352.27 43014.58 47970.42 2019-10-03 10:44:46.000 276 21231.95 352.28 43014.65 47970.41 2019-10-03 10:44:47.000 276 21231.90 352.24 43014.63 47970.40 2019-10-03 10:44:48.000 276 21231.89 352.19 43014.63 47970.38 2019-10-03 10:44:49.000 276 21231.89 352.20 43014.65 47970.37 2019-10-03 10:44:50.000 276 21231.86 352.17 43014.66 47970.37 2019-10-03 10:44:51.000 276 21231.83 352.15 43014.65 47970.36 2019-10-03 10:44:52.000 276 21231.84 352.14 43014.64 47970.38 2019-10-03 10:44:53.000 276 21231.82 352.15 43014.63 47970.36 2019-10-03 10:44:54.000 276 21231.82 352.16 43014.61 47970.34 2019-10-03 10:44:55.000 276 21231.77 352.16 43014.58 47970.34 2019-10-03 10:44:56.000 276 21231.74 352.15 43014.58 47970.27 2019-10-03 10:44:57.000 276 21231.75 352.13 43014.56 47970.28 2019-10-03 10:44:58.000 276 21231.73 352.08 43014.56 47970.23 2019-10-03 10:44:59.000 276 21231.73 352.04 43014.56 47970.22 2019-10-03 10:45:00.000 276 21231.75 351.96 43014.58 47970.25 2019-10-03 10:45:01.000 276 21231.77 351.94 43014.60 47970.27 2019-10-03 10:45:02.000 276 21231.77 351.91 43014.59 47970.28 2019-10-03 10:45:03.000 276 21231.79 351.88 43014.60 47970.31 2019-10-03 10:45:04.000 276 21231.81 351.86 43014.60 47970.33 2019-10-03 10:45:05.000 276 21231.85 351.84 43014.63 47970.33 2019-10-03 10:45:06.000 276 21231.84 351.84 43014.61 47970.37 2019-10-03 10:45:07.000 276 21231.88 351.81 43014.58 47970.35 2019-10-03 10:45:08.000 276 21231.90 351.76 43014.57 47970.37 2019-10-03 10:45:09.000 276 21231.93 351.75 43014.56 47970.35 2019-10-03 10:45:10.000 276 21231.95 351.75 43014.54 47970.36 2019-10-03 10:45:11.000 276 21231.94 351.73 43014.54 47970.33 2019-10-03 10:45:12.000 276 21231.93 351.70 43014.56 47970.32 2019-10-03 10:45:13.000 276 21231.95 351.68 43014.53 47970.33 2019-10-03 10:45:14.000 276 21231.97 351.64 43014.52 47970.33 2019-10-03 10:45:15.000 276 21231.96 351.59 43014.48 47970.29 2019-10-03 10:45:16.000 276 21231.91 351.57 43014.45 47970.29 2019-10-03 10:45:17.000 276 21231.91 351.50 43014.44 47970.25 2019-10-03 10:45:18.000 276 21231.88 351.42 43014.44 47970.22 2019-10-03 10:45:19.000 276 21231.87 351.32 43014.46 47970.25 2019-10-03 10:45:20.000 276 21231.83 351.26 43014.50 47970.27 2019-10-03 10:45:21.000 276 21231.79 351.21 43014.56 47970.27 2019-10-03 10:45:22.000 276 21231.79 351.15 43014.57 47970.26 2019-10-03 10:45:23.000 276 21231.75 351.12 43014.58 47970.28 2019-10-03 10:45:24.000 276 21231.76 351.09 43014.59 47970.29 2019-10-03 10:45:25.000 276 21231.74 351.06 43014.61 47970.28 2019-10-03 10:45:26.000 276 21231.71 351.06 43014.64 47970.29 2019-10-03 10:45:27.000 276 21231.66 351.02 43014.62 47970.29 2019-10-03 10:45:28.000 276 21231.64 350.99 43014.63 47970.28 2019-10-03 10:45:29.000 276 21231.62 350.99 43014.67 47970.29 2019-10-03 10:45:30.000 276 21231.64 351.04 43014.68 47970.31 2019-10-03 10:45:31.000 276 21231.67 351.14 43014.61 47970.29 2019-10-03 10:45:32.000 276 21231.73 351.21 43014.56 47970.26 2019-10-03 10:45:33.000 276 21231.78 351.25 43014.55 47970.25 2019-10-03 10:45:34.000 276 21231.81 351.30 43014.47 47970.24 2019-10-03 10:45:35.000 276 21231.83 351.32 43014.44 47970.18 2019-10-03 10:45:36.000 276 21231.87 351.33 43014.38 47970.16 2019-10-03 10:45:37.000 276 21231.91 351.31 43014.37 47970.18 2019-10-03 10:45:38.000 276 21231.97 351.32 43014.34 47970.15 2019-10-03 10:45:39.000 276 21232.03 351.35 43014.35 47970.19 2019-10-03 10:45:40.000 276 21232.11 351.32 43014.33 47970.22 2019-10-03 10:45:41.000 276 21232.14 351.32 43014.36 47970.23 2019-10-03 10:45:42.000 276 21232.20 351.35 43014.34 47970.25 2019-10-03 10:45:43.000 276 21232.25 351.39 43014.32 47970.25 2019-10-03 10:45:44.000 276 21232.29 351.40 43014.30 47970.27 2019-10-03 10:45:45.000 276 21232.34 351.39 43014.33 47970.25 2019-10-03 10:45:46.000 276 21232.37 351.38 43014.34 47970.29 2019-10-03 10:45:47.000 276 21232.34 351.37 43014.34 47970.30 2019-10-03 10:45:48.000 276 21232.37 351.35 43014.31 47970.31 2019-10-03 10:45:49.000 276 21232.38 351.40 43014.30 47970.34 2019-10-03 10:45:50.000 276 21232.39 351.37 43014.31 47970.30 2019-10-03 10:45:51.000 276 21232.40 351.35 43014.30 47970.29 2019-10-03 10:45:52.000 276 21232.38 351.32 43014.31 47970.31 2019-10-03 10:45:53.000 276 21232.36 351.32 43014.32 47970.31 2019-10-03 10:45:54.000 276 21232.36 351.31 43014.36 47970.33 2019-10-03 10:45:55.000 276 21232.32 351.32 43014.33 47970.30 2019-10-03 10:45:56.000 276 21232.28 351.31 43014.33 47970.29 2019-10-03 10:45:57.000 276 21232.19 351.30 43014.31 47970.21 2019-10-03 10:45:58.000 276 21232.08 351.30 43014.29 47970.25 2019-10-03 10:45:59.000 276 21231.96 351.30 43014.29 47970.20 2019-10-03 10:46:00.000 276 21231.84 351.28 43014.35 47970.15 2019-10-03 10:46:01.000 276 21231.75 351.26 43014.37 47970.08 2019-10-03 10:46:02.000 276 21231.67 351.25 43014.38 47970.05 2019-10-03 10:46:03.000 276 21231.59 351.26 43014.34 47970.03 2019-10-03 10:46:04.000 276 21231.51 351.26 43014.33 47970.01 2019-10-03 10:46:05.000 276 21231.47 351.28 43014.32 47969.93 2019-10-03 10:46:06.000 276 21231.41 351.26 43014.31 47969.92 2019-10-03 10:46:07.000 276 21231.43 351.25 43014.33 47969.90 2019-10-03 10:46:08.000 276 21231.54 351.25 43014.35 47969.91 2019-10-03 10:46:09.000 276 21231.60 351.26 43014.32 47969.96 2019-10-03 10:46:10.000 276 21231.65 351.32 43014.34 47970.03 2019-10-03 10:46:11.000 276 21231.74 351.33 43014.36 47970.02 2019-10-03 10:46:12.000 276 21231.89 351.32 43014.37 47970.09 2019-10-03 10:46:13.000 276 21232.00 351.33 43014.37 47970.12 2019-10-03 10:46:14.000 276 21232.08 351.35 43014.38 47970.16 2019-10-03 10:46:15.000 276 21232.17 351.34 43014.38 47970.23 2019-10-03 10:46:16.000 276 21232.26 351.32 43014.38 47970.29 2019-10-03 10:46:17.000 276 21232.39 351.29 43014.42 47970.36 2019-10-03 10:46:18.000 276 21232.51 351.28 43014.46 47970.43 2019-10-03 10:46:19.000 276 21232.57 351.28 43014.44 47970.48 2019-10-03 10:46:20.000 276 21232.64 351.30 43014.50 47970.55 2019-10-03 10:46:21.000 276 21232.69 351.27 43014.51 47970.62 2019-10-03 10:46:22.000 276 21232.73 351.24 43014.55 47970.67 2019-10-03 10:46:23.000 276 21232.78 351.25 43014.60 47970.69 2019-10-03 10:46:24.000 276 21232.84 351.23 43014.61 47970.76 2019-10-03 10:46:25.000 276 21232.85 351.22 43014.62 47970.78 2019-10-03 10:46:26.000 276 21232.85 351.20 43014.65 47970.80 2019-10-03 10:46:27.000 276 21232.82 351.18 43014.66 47970.82 2019-10-03 10:46:28.000 276 21232.80 351.21 43014.66 47970.81 2019-10-03 10:46:29.000 276 21232.84 351.23 43014.68 47970.79 2019-10-03 10:46:30.000 276 21232.82 351.27 43014.64 47970.81 2019-10-03 10:46:31.000 276 21232.82 351.25 43014.62 47970.81 2019-10-03 10:46:32.000 276 21232.77 351.24 43014.61 47970.79 2019-10-03 10:46:33.000 276 21232.75 351.23 43014.63 47970.80 2019-10-03 10:46:34.000 276 21232.69 351.19 43014.62 47970.77 2019-10-03 10:46:35.000 276 21232.69 351.12 43014.64 47970.75 2019-10-03 10:46:36.000 276 21232.62 351.09 43014.65 47970.76 2019-10-03 10:46:37.000 276 21232.62 351.09 43014.69 47970.75 2019-10-03 10:46:38.000 276 21232.62 351.11 43014.70 47970.72 2019-10-03 10:46:39.000 276 21232.60 351.10 43014.68 47970.73 2019-10-03 10:46:40.000 276 21232.54 351.07 43014.62 47970.70 2019-10-03 10:46:41.000 276 21232.49 351.06 43014.59 47970.67 2019-10-03 10:46:42.000 276 21232.46 351.04 43014.61 47970.65 2019-10-03 10:46:43.000 276 21232.48 351.01 43014.61 47970.64 2019-10-03 10:46:44.000 276 21232.50 350.97 43014.63 47970.63 2019-10-03 10:46:45.000 276 21232.49 350.97 43014.60 47970.63 2019-10-03 10:46:46.000 276 21232.54 350.94 43014.62 47970.64 2019-10-03 10:46:47.000 276 21232.56 350.95 43014.64 47970.63 2019-10-03 10:46:48.000 276 21232.54 350.93 43014.66 47970.65 2019-10-03 10:46:49.000 276 21232.54 350.88 43014.63 47970.66 2019-10-03 10:46:50.000 276 21232.55 350.86 43014.64 47970.65 2019-10-03 10:46:51.000 276 21232.51 350.89 43014.65 47970.67 2019-10-03 10:46:52.000 276 21232.50 350.85 43014.62 47970.65 2019-10-03 10:46:53.000 276 21232.46 350.86 43014.62 47970.66 2019-10-03 10:46:54.000 276 21232.44 350.85 43014.61 47970.65 2019-10-03 10:46:55.000 276 21232.41 350.85 43014.62 47970.63 2019-10-03 10:46:56.000 276 21232.34 350.90 43014.60 47970.59 2019-10-03 10:46:57.000 276 21232.35 350.89 43014.61 47970.60 2019-10-03 10:46:58.000 276 21232.33 350.90 43014.62 47970.59 2019-10-03 10:46:59.000 276 21232.28 350.94 43014.62 47970.56 2019-10-03 10:47:00.000 276 21232.29 350.99 43014.63 47970.56 2019-10-03 10:47:01.000 276 21232.30 351.01 43014.62 47970.52 2019-10-03 10:47:02.000 276 21232.30 351.02 43014.60 47970.55 2019-10-03 10:47:03.000 276 21232.32 351.05 43014.59 47970.54 2019-10-03 10:47:04.000 276 21232.34 351.06 43014.55 47970.55 2019-10-03 10:47:05.000 276 21232.40 351.04 43014.56 47970.54 2019-10-03 10:47:06.000 276 21232.46 351.04 43014.55 47970.53 2019-10-03 10:47:07.000 276 21232.54 351.00 43014.59 47970.60 2019-10-03 10:47:08.000 276 21232.59 350.99 43014.58 47970.61 2019-10-03 10:47:09.000 276 21232.62 350.99 43014.55 47970.68 2019-10-03 10:47:10.000 276 21232.69 350.98 43014.57 47970.70 2019-10-03 10:47:11.000 276 21232.71 350.99 43014.57 47970.70 2019-10-03 10:47:12.000 276 21232.77 351.01 43014.56 47970.72 2019-10-03 10:47:13.000 276 21232.75 351.02 43014.53 47970.74 2019-10-03 10:47:14.000 276 21232.75 351.01 43014.50 47970.70 2019-10-03 10:47:15.000 276 21232.77 351.04 43014.46 47970.69 2019-10-03 10:47:16.000 276 21232.82 351.02 43014.45 47970.67 2019-10-03 10:47:17.000 276 21232.83 350.98 43014.45 47970.63 2019-10-03 10:47:18.000 276 21232.78 350.96 43014.44 47970.63 2019-10-03 10:47:19.000 276 21232.76 350.94 43014.42 47970.59 2019-10-03 10:47:20.000 276 21232.78 350.91 43014.43 47970.63 2019-10-03 10:47:21.000 276 21232.76 350.92 43014.49 47970.62 2019-10-03 10:47:22.000 276 21232.81 350.88 43014.49 47970.63 2019-10-03 10:47:23.000 276 21232.79 350.87 43014.46 47970.62 2019-10-03 10:47:24.000 276 21232.73 350.86 43014.47 47970.60 2019-10-03 10:47:25.000 276 21232.68 350.85 43014.46 47970.62 2019-10-03 10:47:26.000 276 21232.67 350.87 43014.44 47970.61 2019-10-03 10:47:27.000 276 21232.63 350.86 43014.42 47970.55 2019-10-03 10:47:28.000 276 21232.60 350.89 43014.43 47970.52 2019-10-03 10:47:29.000 276 21232.58 350.92 43014.41 47970.52 2019-10-03 10:47:30.000 276 21232.54 350.93 43014.37 47970.47 2019-10-03 10:47:31.000 276 21232.48 350.96 43014.33 47970.45 2019-10-03 10:47:32.000 276 21232.45 350.94 43014.35 47970.39 2019-10-03 10:47:33.000 276 21232.40 350.97 43014.33 47970.36 2019-10-03 10:47:34.000 276 21232.38 350.95 43014.33 47970.31 2019-10-03 10:47:35.000 276 21232.35 350.94 43014.32 47970.32 2019-10-03 10:47:36.000 276 21232.31 350.95 43014.30 47970.32 2019-10-03 10:47:37.000 276 21232.31 350.97 43014.27 47970.29 2019-10-03 10:47:38.000 276 21232.28 350.99 43014.28 47970.29 2019-10-03 10:47:39.000 276 21232.26 350.98 43014.31 47970.27 2019-10-03 10:47:40.000 276 21232.27 350.95 43014.33 47970.25 2019-10-03 10:47:41.000 276 21232.27 350.94 43014.33 47970.27 2019-10-03 10:47:42.000 276 21232.30 350.92 43014.30 47970.31 2019-10-03 10:47:43.000 276 21232.26 350.94 43014.31 47970.28 2019-10-03 10:47:44.000 276 21232.23 350.92 43014.35 47970.28 2019-10-03 10:47:45.000 276 21232.22 350.88 43014.35 47970.29 2019-10-03 10:47:46.000 276 21232.27 350.87 43014.39 47970.30 2019-10-03 10:47:47.000 276 21232.31 350.88 43014.41 47970.32 2019-10-03 10:47:48.000 276 21232.39 350.92 43014.40 47970.38 2019-10-03 10:47:49.000 276 21232.48 350.97 43014.36 47970.38 2019-10-03 10:47:50.000 276 21232.48 351.02 43014.30 47970.36 2019-10-03 10:47:51.000 276 21232.49 351.03 43014.33 47970.40 2019-10-03 10:47:52.000 276 21232.54 351.00 43014.28 47970.35 2019-10-03 10:47:53.000 276 21232.53 350.97 43014.26 47970.35 2019-10-03 10:47:54.000 276 21232.54 350.92 43014.28 47970.36 2019-10-03 10:47:55.000 276 21232.53 350.95 43014.29 47970.39 2019-10-03 10:47:56.000 276 21232.52 351.00 43014.29 47970.37 2019-10-03 10:47:57.000 276 21232.53 351.01 43014.30 47970.38 2019-10-03 10:47:58.000 276 21232.54 351.02 43014.29 47970.37 2019-10-03 10:47:59.000 276 21232.50 351.04 43014.30 47970.34 2019-10-03 10:48:00.000 276 21232.47 351.06 43014.29 47970.35 2019-10-03 10:48:01.000 276 21232.45 351.08 43014.25 47970.35 2019-10-03 10:48:02.000 276 21232.48 351.07 43014.27 47970.33 2019-10-03 10:48:03.000 276 21232.45 351.10 43014.25 47970.32 2019-10-03 10:48:04.000 276 21232.39 351.12 43014.26 47970.33 2019-10-03 10:48:05.000 276 21232.35 351.07 43014.29 47970.31 2019-10-03 10:48:06.000 276 21232.29 351.07 43014.29 47970.27 2019-10-03 10:48:07.000 276 21232.26 351.10 43014.28 47970.30 2019-10-03 10:48:08.000 276 21232.23 351.09 43014.28 47970.24 2019-10-03 10:48:09.000 276 21232.25 351.11 43014.28 47970.29 2019-10-03 10:48:10.000 276 21232.25 351.14 43014.22 47970.22 2019-10-03 10:48:11.000 276 21232.29 351.17 43014.20 47970.22 2019-10-03 10:48:12.000 276 21232.32 351.14 43014.16 47970.20 2019-10-03 10:48:13.000 276 21232.33 351.12 43014.13 47970.15 2019-10-03 10:48:14.000 276 21232.33 351.11 43014.13 47970.16 2019-10-03 10:48:15.000 276 21232.37 351.08 43014.09 47970.15 2019-10-03 10:48:16.000 276 21232.45 351.02 43014.10 47970.12 2019-10-03 10:48:17.000 276 21232.53 351.01 43014.08 47970.16 2019-10-03 10:48:18.000 276 21232.62 350.99 43014.08 47970.20 2019-10-03 10:48:19.000 276 21232.66 350.94 43014.07 47970.26 2019-10-03 10:48:20.000 276 21232.70 351.00 43014.10 47970.29 2019-10-03 10:48:21.000 276 21232.77 351.04 43014.08 47970.26 2019-10-03 10:48:22.000 276 21232.85 351.05 43014.08 47970.33 2019-10-03 10:48:23.000 276 21232.93 351.05 43014.05 47970.34 2019-10-03 10:48:24.000 276 21232.94 351.08 43014.00 47970.33 2019-10-03 10:48:25.000 276 21232.98 351.10 43014.03 47970.37 2019-10-03 10:48:26.000 276 21233.00 351.10 43014.03 47970.38 2019-10-03 10:48:27.000 276 21233.00 351.05 43014.00 47970.40 2019-10-03 10:48:28.000 276 21232.94 351.04 43014.02 47970.37 2019-10-03 10:48:29.000 276 21232.92 351.05 43014.06 47970.36 2019-10-03 10:48:30.000 276 21232.91 351.04 43014.05 47970.36 2019-10-03 10:48:31.000 276 21232.88 351.06 43014.03 47970.33 2019-10-03 10:48:32.000 276 21232.87 351.02 43014.05 47970.35 2019-10-03 10:48:33.000 276 21232.90 350.97 43014.09 47970.34 2019-10-03 10:48:34.000 276 21232.88 350.95 43014.07 47970.32 2019-10-03 10:48:35.000 276 21232.87 350.91 43014.11 47970.33 2019-10-03 10:48:36.000 276 21232.86 350.93 43014.09 47970.35 2019-10-03 10:48:37.000 276 21232.76 350.97 43014.03 47970.33 2019-10-03 10:48:38.000 276 21232.73 351.00 43013.97 47970.27 2019-10-03 10:48:39.000 276 21232.70 351.00 43013.94 47970.21 2019-10-03 10:48:40.000 276 21232.68 351.00 43013.93 47970.18 2019-10-03 10:48:41.000 276 21232.61 351.01 43013.88 47970.11 2019-10-03 10:48:42.000 276 21232.57 350.98 43013.91 47970.07 2019-10-03 10:48:43.000 276 21232.56 350.94 43013.92 47970.08 2019-10-03 10:48:44.000 276 21232.56 350.90 43013.88 47970.04 2019-10-03 10:48:45.000 276 21232.56 350.84 43013.92 47970.06 2019-10-03 10:48:46.000 276 21232.54 350.87 43013.95 47970.09 2019-10-03 10:48:47.000 276 21232.54 350.90 43013.96 47970.08 2019-10-03 10:48:48.000 276 21232.55 350.90 43013.95 47970.07 2019-10-03 10:48:49.000 276 21232.54 350.91 43013.93 47970.09 2019-10-03 10:48:50.000 276 21232.52 350.94 43013.95 47970.05 2019-10-03 10:48:51.000 276 21232.54 350.94 43013.95 47970.09 2019-10-03 10:48:52.000 276 21232.48 350.95 43013.95 47970.02 2019-10-03 10:48:53.000 276 21232.43 350.93 43013.93 47970.03 2019-10-03 10:48:54.000 276 21232.42 350.91 43013.95 47970.02 2019-10-03 10:48:55.000 276 21232.43 350.95 43013.97 47970.01 2019-10-03 10:48:56.000 276 21232.42 350.96 43013.97 47970.06 2019-10-03 10:48:57.000 276 21232.39 350.98 43013.97 47970.03 2019-10-03 10:48:58.000 276 21232.39 351.00 43013.95 47970.05 2019-10-03 10:48:59.000 276 21232.42 351.03 43013.94 47970.02 2019-10-03 10:49:00.000 276 21232.46 351.01 43013.97 47970.06 2019-10-03 10:49:01.000 276 21232.46 350.98 43014.00 47970.06 2019-10-03 10:49:02.000 276 21232.44 350.99 43013.96 47970.05 2019-10-03 10:49:03.000 276 21232.48 350.98 43013.94 47970.05 2019-10-03 10:49:04.000 276 21232.51 351.01 43013.92 47970.04 2019-10-03 10:49:05.000 276 21232.50 351.02 43013.95 47970.04 2019-10-03 10:49:06.000 276 21232.53 350.98 43013.94 47970.03 2019-10-03 10:49:07.000 276 21232.59 350.96 43013.93 47970.06 2019-10-03 10:49:08.000 276 21232.67 350.93 43013.91 47970.05 2019-10-03 10:49:09.000 276 21232.78 350.93 43013.89 47970.09 2019-10-03 10:49:10.000 276 21232.83 350.96 43013.89 47970.11 2019-10-03 10:49:11.000 276 21232.88 350.93 43013.88 47970.18 2019-10-03 10:49:12.000 276 21232.93 350.94 43013.91 47970.19 2019-10-03 10:49:13.000 276 21233.01 350.96 43013.93 47970.23 2019-10-03 10:49:14.000 276 21233.05 350.93 43013.91 47970.27 2019-10-03 10:49:15.000 276 21233.05 350.93 43013.93 47970.27 2019-10-03 10:49:16.000 276 21233.06 350.94 43013.92 47970.26 2019-10-03 10:49:17.000 276 21233.04 350.94 43013.91 47970.27 2019-10-03 10:49:18.000 276 21233.04 350.92 43013.95 47970.25 2019-10-03 10:49:19.000 276 21233.02 350.90 43013.93 47970.27 2019-10-03 10:49:20.000 276 21232.97 350.92 43013.90 47970.22 2019-10-03 10:49:21.000 276 21232.93 350.92 43013.86 47970.20 2019-10-03 10:49:22.000 276 21232.89 350.89 43013.87 47970.21 2019-10-03 10:49:23.000 276 21232.85 350.88 43013.83 47970.15 2019-10-03 10:49:24.000 276 21232.87 350.88 43013.82 47970.13 2019-10-03 10:49:25.000 276 21232.82 350.88 43013.80 47970.11 2019-10-03 10:49:26.000 276 21232.81 350.86 43013.77 47970.07 2019-10-03 10:49:27.000 276 21232.79 350.84 43013.75 47970.04 2019-10-03 10:49:28.000 276 21232.80 350.86 43013.76 47970.02 2019-10-03 10:49:29.000 276 21232.81 350.88 43013.76 47970.00 2019-10-03 10:49:30.000 276 21232.81 350.90 43013.72 47970.03 2019-10-03 10:49:31.000 276 21232.84 350.86 43013.77 47970.02 2019-10-03 10:49:32.000 276 21232.90 350.84 43013.81 47970.03 2019-10-03 10:49:33.000 276 21232.94 350.85 43013.79 47970.08 2019-10-03 10:49:34.000 276 21232.92 350.88 43013.83 47970.13 2019-10-03 10:49:35.000 276 21232.95 350.87 43013.86 47970.15 2019-10-03 10:49:36.000 276 21232.92 350.88 43013.82 47970.16 2019-10-03 10:49:37.000 276 21232.85 350.93 43013.82 47970.14 2019-10-03 10:49:38.000 276 21232.81 350.97 43013.79 47970.12 2019-10-03 10:49:39.000 276 21232.77 350.97 43013.79 47970.08 2019-10-03 10:49:40.000 276 21232.73 350.95 43013.82 47970.04 2019-10-03 10:49:41.000 276 21232.75 350.95 43013.83 47970.03 2019-10-03 10:49:42.000 276 21232.78 350.92 43013.82 47970.05 2019-10-03 10:49:43.000 276 21232.75 350.89 43013.81 47970.04 2019-10-03 10:49:44.000 276 21232.73 350.89 43013.82 47970.04 2019-10-03 10:49:45.000 276 21232.74 350.88 43013.84 47970.06 2019-10-03 10:49:46.000 276 21232.72 350.87 43013.86 47970.06 2019-10-03 10:49:47.000 276 21232.75 350.87 43013.83 47970.08 2019-10-03 10:49:48.000 276 21232.79 350.87 43013.82 47970.08 2019-10-03 10:49:49.000 276 21232.79 350.84 43013.83 47970.08 2019-10-03 10:49:50.000 276 21232.82 350.82 43013.80 47970.12 2019-10-03 10:49:51.000 276 21232.87 350.77 43013.87 47970.11 2019-10-03 10:49:52.000 276 21232.91 350.77 43013.89 47970.16 2019-10-03 10:49:53.000 276 21232.97 350.77 43013.86 47970.17 2019-10-03 10:49:54.000 276 21233.02 350.76 43013.87 47970.21 2019-10-03 10:49:55.000 276 21233.04 350.73 43013.90 47970.22 2019-10-03 10:49:56.000 276 21233.04 350.72 43013.92 47970.22 2019-10-03 10:49:57.000 276 21233.07 350.74 43013.95 47970.27 2019-10-03 10:49:58.000 276 21233.10 350.75 43013.93 47970.30 2019-10-03 10:49:59.000 276 21233.08 350.79 43013.92 47970.31 2019-10-03 10:50:00.000 276 21233.06 350.84 43013.92 47970.31 2019-10-03 10:50:01.000 276 21233.08 350.87 43013.94 47970.31 2019-10-03 10:50:02.000 276 21233.06 350.88 43013.95 47970.30 2019-10-03 10:50:03.000 276 21233.07 350.91 43013.95 47970.31 2019-10-03 10:50:04.000 276 21233.08 350.94 43013.96 47970.31 2019-10-03 10:50:05.000 276 21233.07 350.95 43013.93 47970.27 2019-10-03 10:50:06.000 276 21233.10 350.96 43013.93 47970.28 2019-10-03 10:50:07.000 276 21233.05 350.97 43013.96 47970.27 2019-10-03 10:50:08.000 276 21233.06 351.01 43013.94 47970.28 2019-10-03 10:50:09.000 276 21233.08 351.04 43013.94 47970.31 2019-10-03 10:50:10.000 276 21233.12 351.08 43013.90 47970.27 2019-10-03 10:50:11.000 276 21233.17 351.09 43013.89 47970.26 2019-10-03 10:50:12.000 276 21233.18 351.09 43013.85 47970.27 2019-10-03 10:50:13.000 276 21233.22 351.07 43013.87 47970.25 2019-10-03 10:50:14.000 276 21233.21 351.06 43013.87 47970.25 2019-10-03 10:50:15.000 276 21233.24 351.07 43013.86 47970.27 2019-10-03 10:50:16.000 276 21233.24 351.09 43013.86 47970.29 2019-10-03 10:50:17.000 276 21233.22 351.10 43013.85 47970.27 2019-10-03 10:50:18.000 276 21233.19 351.09 43013.84 47970.30 2019-10-03 10:50:19.000 276 21233.22 351.06 43013.83 47970.28 2019-10-03 10:50:20.000 276 21233.17 351.04 43013.86 47970.29 2019-10-03 10:50:21.000 276 21233.11 351.03 43013.88 47970.25 2019-10-03 10:50:22.000 276 21233.05 351.04 43013.92 47970.28 2019-10-03 10:50:23.000 276 21233.02 351.06 43013.89 47970.27 2019-10-03 10:50:24.000 276 21232.98 351.06 43013.85 47970.20 2019-10-03 10:50:25.000 276 21232.91 351.05 43013.88 47970.20 2019-10-03 10:50:26.000 276 21232.85 351.06 43013.87 47970.17 2019-10-03 10:50:27.000 276 21232.80 351.03 43013.88 47970.15 2019-10-03 10:50:28.000 276 21232.79 350.99 43013.87 47970.12 2019-10-03 10:50:29.000 276 21232.76 350.99 43013.91 47970.13 2019-10-03 10:50:30.000 276 21232.77 350.99 43013.94 47970.12 2019-10-03 10:50:31.000 276 21232.72 350.99 43013.93 47970.16 2019-10-03 10:50:32.000 276 21232.72 351.03 43013.96 47970.17 2019-10-03 10:50:33.000 276 21232.75 351.01 43013.98 47970.17 2019-10-03 10:50:34.000 276 21232.77 351.01 43014.00 47970.19 2019-10-03 10:50:35.000 276 21232.78 351.01 43013.97 47970.17 2019-10-03 10:50:36.000 276 21232.78 351.03 43013.98 47970.19 2019-10-03 10:50:37.000 276 21232.77 351.01 43013.97 47970.21 2019-10-03 10:50:38.000 276 21232.78 351.01 43013.96 47970.20 2019-10-03 10:50:39.000 276 21232.81 351.03 43013.98 47970.25 2019-10-03 10:50:40.000 276 21232.81 351.04 43013.98 47970.23 2019-10-03 10:50:41.000 276 21232.84 351.03 43013.96 47970.21 2019-10-03 10:50:42.000 276 21232.80 351.03 43013.92 47970.20 2019-10-03 10:50:43.000 276 21232.76 350.99 43013.93 47970.20 2019-10-03 10:50:44.000 276 21232.73 350.99 43013.94 47970.17 2019-10-03 10:50:45.000 276 21232.71 351.01 43013.94 47970.17 2019-10-03 10:50:46.000 276 21232.70 351.01 43013.93 47970.13 2019-10-03 10:50:47.000 276 21232.71 351.04 43013.94 47970.14 2019-10-03 10:50:48.000 276 21232.76 351.09 43013.91 47970.15 2019-10-03 10:50:49.000 276 21232.80 351.09 43013.93 47970.17 2019-10-03 10:50:50.000 276 21232.85 351.08 43013.93 47970.18 2019-10-03 10:50:51.000 276 21232.92 351.06 43013.95 47970.18 2019-10-03 10:50:52.000 276 21232.99 351.07 43013.91 47970.22 2019-10-03 10:50:53.000 276 21233.03 351.09 43013.89 47970.24 2019-10-03 10:50:54.000 276 21233.08 351.09 43013.91 47970.27 2019-10-03 10:50:55.000 276 21233.08 351.09 43013.93 47970.28 2019-10-03 10:50:56.000 276 21233.07 351.07 43013.90 47970.28 2019-10-03 10:50:57.000 276 21233.03 351.07 43013.92 47970.28 2019-10-03 10:50:58.000 276 21232.97 351.07 43013.91 47970.26 2019-10-03 10:50:59.000 276 21232.93 351.07 43013.92 47970.21 2019-10-03 10:51:00.000 276 21232.85 351.09 43013.90 47970.19 2019-10-03 10:51:01.000 276 21232.77 351.07 43013.92 47970.17 2019-10-03 10:51:02.000 276 21232.70 351.02 43013.93 47970.16 2019-10-03 10:51:03.000 276 21232.65 351.04 43013.92 47970.12 2019-10-03 10:51:04.000 276 21232.59 351.03 43013.93 47970.09 2019-10-03 10:51:05.000 276 21232.54 351.04 43013.95 47970.08 2019-10-03 10:51:06.000 276 21232.52 351.09 43013.97 47970.06 2019-10-03 10:51:07.000 276 21232.51 351.12 43013.90 47970.01 2019-10-03 10:51:08.000 276 21232.50 351.17 43013.86 47970.01 2019-10-03 10:51:09.000 276 21232.48 351.28 43013.81 47969.95 2019-10-03 10:51:10.000 276 21232.52 351.33 43013.69 47969.90 2019-10-03 10:51:11.000 276 21232.55 351.32 43013.64 47969.83 2019-10-03 10:51:12.000 276 21232.53 351.27 43013.60 47969.77 2019-10-03 10:51:13.000 276 21232.52 351.19 43013.59 47969.74 2019-10-03 10:51:14.000 276 21232.51 351.16 43013.61 47969.74 2019-10-03 10:51:15.000 276 21232.51 351.10 43013.63 47969.73 2019-10-03 10:51:16.000 276 21232.53 351.11 43013.65 47969.75 2019-10-03 10:51:17.000 276 21232.56 351.10 43013.62 47969.77 2019-10-03 10:51:18.000 276 21232.56 351.09 43013.65 47969.80 2019-10-03 10:51:19.000 276 21232.58 351.13 43013.65 47969.78 2019-10-03 10:51:20.000 276 21232.62 351.15 43013.61 47969.80 2019-10-03 10:51:21.000 276 21232.63 351.17 43013.60 47969.79 2019-10-03 10:51:22.000 276 21232.65 351.18 43013.58 47969.77 2019-10-03 10:51:23.000 276 21232.69 351.15 43013.57 47969.78 2019-10-03 10:51:24.000 276 21232.71 351.11 43013.56 47969.76 2019-10-03 10:51:25.000 276 21232.73 351.11 43013.57 47969.79 2019-10-03 10:51:26.000 276 21232.79 351.10 43013.56 47969.82 2019-10-03 10:51:27.000 276 21232.81 351.10 43013.53 47969.83 2019-10-03 10:51:28.000 276 21232.84 351.04 43013.55 47969.86 2019-10-03 10:51:29.000 276 21232.89 351.01 43013.58 47969.90 2019-10-03 10:51:30.000 276 21232.89 350.98 43013.61 47969.85 2019-10-03 10:51:31.000 276 21232.87 351.03 43013.60 47969.89 2019-10-03 10:51:32.000 276 21232.87 351.06 43013.56 47969.86 2019-10-03 10:51:33.000 276 21232.85 351.10 43013.51 47969.86 2019-10-03 10:51:34.000 276 21232.84 351.11 43013.44 47969.79 2019-10-03 10:51:35.000 276 21232.85 351.10 43013.47 47969.76 2019-10-03 10:51:36.000 276 21232.83 351.07 43013.45 47969.74 2019-10-03 10:51:37.000 276 21232.85 351.06 43013.45 47969.74 2019-10-03 10:51:38.000 276 21232.83 351.07 43013.46 47969.74 2019-10-03 10:51:39.000 276 21232.83 351.10 43013.43 47969.73 2019-10-03 10:51:40.000 276 21232.88 351.16 43013.45 47969.75 2019-10-03 10:51:41.000 276 21232.95 351.16 43013.41 47969.73 2019-10-03 10:51:42.000 276 21232.95 351.19 43013.39 47969.74 2019-10-03 10:51:43.000 276 21232.97 351.18 43013.39 47969.73 2019-10-03 10:51:44.000 276 21232.96 351.20 43013.38 47969.75 2019-10-03 10:51:45.000 276 21232.91 351.25 43013.38 47969.74 2019-10-03 10:51:46.000 276 21232.95 351.30 43013.39 47969.73 2019-10-03 10:51:47.000 276 21232.99 351.34 43013.37 47969.72 2019-10-03 10:51:48.000 276 21233.05 351.38 43013.30 47969.74 2019-10-03 10:51:49.000 276 21233.08 351.40 43013.32 47969.76 2019-10-03 10:51:50.000 276 21233.09 351.39 43013.31 47969.73 2019-10-03 10:51:51.000 276 21233.09 351.37 43013.30 47969.73 2019-10-03 10:51:52.000 276 21233.10 351.34 43013.34 47969.75 2019-10-03 10:51:53.000 276 21233.07 351.35 43013.37 47969.77 2019-10-03 10:51:54.000 276 21233.04 351.32 43013.38 47969.75 2019-10-03 10:51:55.000 276 21233.04 351.32 43013.38 47969.78 2019-10-03 10:51:56.000 276 21233.05 351.33 43013.42 47969.79 2019-10-03 10:51:57.000 276 21233.01 351.32 43013.39 47969.78 2019-10-03 10:51:58.000 276 21232.99 351.31 43013.40 47969.78 2019-10-03 10:51:59.000 276 21232.98 351.29 43013.36 47969.76 2019-10-03 10:52:00.000 276 21232.93 351.27 43013.37 47969.75 2019-10-03 10:52:01.000 276 21232.89 351.26 43013.39 47969.72 2019-10-03 10:52:02.000 276 21232.85 351.24 43013.41 47969.72 2019-10-03 10:52:03.000 276 21232.81 351.24 43013.37 47969.71 2019-10-03 10:52:04.000 276 21232.82 351.18 43013.37 47969.69 2019-10-03 10:52:05.000 276 21232.81 351.17 43013.37 47969.70 2019-10-03 10:52:06.000 276 21232.80 351.16 43013.39 47969.71 2019-10-03 10:52:07.000 276 21232.80 351.15 43013.38 47969.72 2019-10-03 10:52:08.000 276 21232.82 351.15 43013.39 47969.72 2019-10-03 10:52:09.000 276 21232.82 351.17 43013.41 47969.68 2019-10-03 10:52:10.000 276 21232.83 351.18 43013.41 47969.72 2019-10-03 10:52:11.000 276 21232.84 351.20 43013.40 47969.70 2019-10-03 10:52:12.000 276 21232.86 351.25 43013.39 47969.70 2019-10-03 10:52:13.000 276 21232.88 351.29 43013.39 47969.72 2019-10-03 10:52:14.000 276 21232.90 351.29 43013.38 47969.73 2019-10-03 10:52:15.000 276 21232.93 351.28 43013.40 47969.73 2019-10-03 10:52:16.000 276 21232.91 351.28 43013.38 47969.71 2019-10-03 10:52:17.000 276 21232.89 351.28 43013.33 47969.74 2019-10-03 10:52:18.000 276 21232.90 351.27 43013.32 47969.69 2019-10-03 10:52:19.000 276 21232.87 351.26 43013.31 47969.68 2019-10-03 10:52:20.000 276 21232.82 351.26 43013.30 47969.66 2019-10-03 10:52:21.000 276 21232.76 351.25 43013.33 47969.63 2019-10-03 10:52:22.000 276 21232.70 351.23 43013.32 47969.60 2019-10-03 10:52:23.000 276 21232.67 351.21 43013.29 47969.59 2019-10-03 10:52:24.000 276 21232.65 351.21 43013.31 47969.55 2019-10-03 10:52:25.000 276 21232.58 351.19 43013.30 47969.51 2019-10-03 10:52:26.000 276 21232.55 351.20 43013.29 47969.48 2019-10-03 10:52:27.000 276 21232.51 351.26 43013.27 47969.47 2019-10-03 10:52:28.000 276 21232.48 351.34 43013.26 47969.42 2019-10-03 10:52:29.000 276 21232.43 351.34 43013.25 47969.39 2019-10-03 10:52:30.000 276 21232.39 351.34 43013.25 47969.37 2019-10-03 10:52:31.000 276 21232.35 351.34 43013.21 47969.33 2019-10-03 10:52:32.000 276 21232.32 351.35 43013.18 47969.35 2019-10-03 10:52:33.000 276 21232.29 351.33 43013.22 47969.30 2019-10-03 10:52:34.000 276 21232.23 351.34 43013.21 47969.29 2019-10-03 10:52:35.000 276 21232.21 351.36 43013.21 47969.27 2019-10-03 10:52:36.000 276 21232.16 351.37 43013.20 47969.25 2019-10-03 10:52:37.000 276 21232.10 351.39 43013.18 47969.21 2019-10-03 10:52:38.000 276 21232.10 351.38 43013.19 47969.21 2019-10-03 10:52:39.000 276 21232.07 351.35 43013.19 47969.18 2019-10-03 10:52:40.000 276 21232.01 351.32 43013.24 47969.20 2019-10-03 10:52:41.000 276 21231.98 351.27 43013.27 47969.18 2019-10-03 10:52:42.000 276 21231.99 351.24 43013.24 47969.18 2019-10-03 10:52:43.000 276 21232.04 351.22 43013.26 47969.17 2019-10-03 10:52:44.000 276 21232.05 351.22 43013.22 47969.17 2019-10-03 10:52:45.000 276 21232.05 351.24 43013.18 47969.19 2019-10-03 10:52:46.000 276 21232.08 351.22 43013.18 47969.16 2019-10-03 10:52:47.000 276 21232.06 351.16 43013.23 47969.16 2019-10-03 10:52:48.000 276 21232.06 351.16 43013.21 47969.18 2019-10-03 10:52:49.000 276 21232.08 351.11 43013.22 47969.15 2019-10-03 10:52:50.000 276 21232.13 351.03 43013.26 47969.19 2019-10-03 10:52:51.000 276 21232.14 351.01 43013.27 47969.22 2019-10-03 10:52:52.000 276 21232.15 351.01 43013.29 47969.24 2019-10-03 10:52:53.000 276 21232.16 351.00 43013.29 47969.27 2019-10-03 10:52:54.000 276 21232.20 351.00 43013.27 47969.28 2019-10-03 10:52:55.000 276 21232.21 350.99 43013.25 47969.28 2019-10-03 10:52:56.000 276 21232.25 350.98 43013.23 47969.29 2019-10-03 10:52:57.000 276 21232.26 350.98 43013.20 47969.30 2019-10-03 10:52:58.000 276 21232.25 350.94 43013.20 47969.31 2019-10-03 10:52:59.000 276 21232.23 350.89 43013.22 47969.27 2019-10-03 10:53:00.000 276 21232.22 350.88 43013.24 47969.25 2019-10-03 10:53:01.000 276 21232.16 350.86 43013.20 47969.21 2019-10-03 10:53:02.000 276 21232.16 350.79 43013.18 47969.21 2019-10-03 10:53:03.000 276 21232.16 350.70 43013.20 47969.17 2019-10-03 10:53:04.000 276 21232.13 350.68 43013.19 47969.21 2019-10-03 10:53:05.000 276 21232.14 350.66 43013.23 47969.23 2019-10-03 10:53:06.000 276 21232.17 350.65 43013.25 47969.22 2019-10-03 10:53:07.000 276 21232.20 350.65 43013.26 47969.28 2019-10-03 10:53:08.000 276 21232.23 350.64 43013.28 47969.24 2019-10-03 10:53:09.000 276 21232.24 350.66 43013.27 47969.29 2019-10-03 10:53:10.000 276 21232.25 350.67 43013.29 47969.28 2019-10-03 10:53:11.000 276 21232.24 350.69 43013.30 47969.30 2019-10-03 10:53:12.000 276 21232.26 350.63 43013.30 47969.33 2019-10-03 10:53:13.000 276 21232.28 350.63 43013.34 47969.34 2019-10-03 10:53:14.000 276 21232.28 350.64 43013.37 47969.33 2019-10-03 10:53:15.000 276 21232.31 350.66 43013.31 47969.38 2019-10-03 10:53:16.000 276 21232.35 350.66 43013.27 47969.39 2019-10-03 10:53:17.000 276 21232.33 350.65 43013.26 47969.34 2019-10-03 10:53:18.000 276 21232.31 350.62 43013.28 47969.38 2019-10-03 10:53:19.000 276 21232.28 350.60 43013.26 47969.32 2019-10-03 10:53:20.000 276 21232.21 350.58 43013.26 47969.32 2019-10-03 10:53:21.000 276 21232.20 350.57 43013.25 47969.29 2019-10-03 10:53:22.000 276 21232.11 350.55 43013.24 47969.25 2019-10-03 10:53:23.000 276 21232.09 350.52 43013.24 47969.22 2019-10-03 10:53:24.000 276 21232.08 350.51 43013.24 47969.19 2019-10-03 10:53:25.000 276 21232.09 350.46 43013.22 47969.21 2019-10-03 10:53:26.000 276 21232.12 350.46 43013.27 47969.21 2019-10-03 10:53:27.000 276 21232.15 350.44 43013.29 47969.25 2019-10-03 10:53:28.000 276 21232.15 350.44 43013.32 47969.25 2019-10-03 10:53:29.000 276 21232.23 350.46 43013.30 47969.28 2019-10-03 10:53:30.000 276 21232.27 350.54 43013.23 47969.29 2019-10-03 10:53:31.000 276 21232.32 350.62 43013.21 47969.33 2019-10-03 10:53:32.000 276 21232.38 350.69 43013.15 47969.31 2019-10-03 10:53:33.000 276 21232.44 350.72 43013.09 47969.27 2019-10-03 10:53:34.000 276 21232.47 350.72 43013.07 47969.24 2019-10-03 10:53:35.000 276 21232.46 350.72 43013.01 47969.24 2019-10-03 10:53:36.000 276 21232.47 350.69 43013.05 47969.22 2019-10-03 10:53:37.000 276 21232.47 350.65 43013.09 47969.26 2019-10-03 10:53:38.000 276 21232.44 350.60 43013.09 47969.24 2019-10-03 10:53:39.000 276 21232.44 350.55 43013.08 47969.25 2019-10-03 10:53:40.000 276 21232.43 350.49 43013.11 47969.25 2019-10-03 10:53:41.000 276 21232.39 350.44 43013.17 47969.26 2019-10-03 10:53:42.000 276 21232.39 350.37 43013.16 47969.25 2019-10-03 10:53:43.000 276 21232.39 350.29 43013.19 47969.27 2019-10-03 10:53:44.000 276 21232.38 350.27 43013.18 47969.30 2019-10-03 10:53:45.000 276 21232.38 350.26 43013.19 47969.32 2019-10-03 10:53:46.000 276 21232.40 350.30 43013.21 47969.35 2019-10-03 10:53:47.000 276 21232.38 350.32 43013.21 47969.37 2019-10-03 10:53:48.000 276 21232.37 350.35 43013.24 47969.34 2019-10-03 10:53:49.000 276 21232.39 350.35 43013.25 47969.35 2019-10-03 10:53:50.000 276 21232.41 350.35 43013.27 47969.38 2019-10-03 10:53:51.000 276 21232.45 350.39 43013.23 47969.38 2019-10-03 10:53:52.000 276 21232.48 350.41 43013.23 47969.36 2019-10-03 10:53:53.000 276 21232.48 350.42 43013.23 47969.36 2019-10-03 10:53:54.000 276 21232.50 350.40 43013.23 47969.38 2019-10-03 10:53:55.000 276 21232.52 350.34 43013.24 47969.38 2019-10-03 10:53:56.000 276 21232.54 350.34 43013.30 47969.45 2019-10-03 10:53:57.000 276 21232.54 350.33 43013.29 47969.45 2019-10-03 10:53:58.000 276 21232.57 350.30 43013.27 47969.43 2019-10-03 10:53:59.000 276 21232.59 350.27 43013.27 47969.46 2019-10-03 10:54:00.000 276 21232.59 350.26 43013.26 47969.45 2019-10-03 10:54:01.000 276 21232.58 350.20 43013.26 47969.49 2019-10-03 10:54:02.000 276 21232.56 350.17 43013.29 47969.43 2019-10-03 10:54:03.000 276 21232.52 350.17 43013.29 47969.44 2019-10-03 10:54:04.000 276 21232.43 350.25 43013.25 47969.42 2019-10-03 10:54:05.000 276 21232.36 350.34 43013.16 47969.34 2019-10-03 10:54:06.000 276 21232.33 350.39 43013.08 47969.25 2019-10-03 10:54:07.000 276 21232.35 350.41 43012.99 47969.18 2019-10-03 10:54:08.000 276 21232.31 350.44 43012.94 47969.13 2019-10-03 10:54:09.000 276 21232.29 350.46 43012.89 47969.06 2019-10-03 10:54:10.000 276 21232.32 350.48 43012.85 47969.01 2019-10-03 10:54:11.000 276 21232.39 350.46 43012.86 47968.99 2019-10-03 10:54:12.000 276 21232.40 350.46 43012.85 47968.97 2019-10-03 10:54:13.000 276 21232.42 350.47 43012.82 47969.00 2019-10-03 10:54:14.000 276 21232.44 350.47 43012.80 47969.00 2019-10-03 10:54:15.000 276 21232.44 350.47 43012.76 47968.99 2019-10-03 10:54:16.000 276 21232.45 350.45 43012.76 47968.94 2019-10-03 10:54:17.000 276 21232.48 350.45 43012.76 47968.95 2019-10-03 10:54:18.000 276 21232.51 350.42 43012.74 47968.95 2019-10-03 10:54:19.000 276 21232.52 350.38 43012.72 47968.94 2019-10-03 10:54:20.000 276 21232.48 350.30 43012.75 47968.95 2019-10-03 10:54:21.000 276 21232.47 350.19 43012.80 47968.99 2019-10-03 10:54:22.000 276 21232.48 350.08 43012.87 47969.04 2019-10-03 10:54:23.000 276 21232.49 350.01 43012.88 47969.05 2019-10-03 10:54:24.000 276 21232.43 349.98 43012.91 47969.08 2019-10-03 10:54:25.000 276 21232.47 349.91 43012.93 47969.09 2019-10-03 10:54:26.000 276 21232.49 349.88 43012.97 47969.12 2019-10-03 10:54:27.000 276 21232.54 349.80 43012.98 47969.14 2019-10-03 10:54:28.000 276 21232.55 349.73 43012.99 47969.20 2019-10-03 10:54:29.000 276 21232.57 349.62 43013.04 47969.21 2019-10-03 10:54:30.000 276 21232.59 349.57 43013.07 47969.26 2019-10-03 10:54:31.000 276 21232.61 349.53 43013.12 47969.28 2019-10-03 10:54:32.000 276 21232.66 349.45 43013.16 47969.36 2019-10-03 10:54:33.000 276 21232.68 349.44 43013.16 47969.42 2019-10-03 10:54:34.000 276 21232.75 349.44 43013.18 47969.43 2019-10-03 10:54:35.000 276 21232.80 349.44 43013.14 47969.48 2019-10-03 10:54:36.000 276 21232.86 349.44 43013.17 47969.49 2019-10-03 10:54:37.000 276 21232.86 349.40 43013.17 47969.48 2019-10-03 10:54:38.000 276 21232.84 349.33 43013.19 47969.51 2019-10-03 10:54:39.000 276 21232.84 349.30 43013.22 47969.50 2019-10-03 10:54:40.000 276 21232.85 349.27 43013.28 47969.51 2019-10-03 10:54:41.000 276 21232.82 349.27 43013.25 47969.55 2019-10-03 10:54:42.000 276 21232.84 349.25 43013.29 47969.56 2019-10-03 10:54:43.000 276 21232.86 349.25 43013.29 47969.55 2019-10-03 10:54:44.000 276 21232.81 349.26 43013.29 47969.55 2019-10-03 10:54:45.000 276 21232.81 349.29 43013.28 47969.58 2019-10-03 10:54:46.000 276 21232.81 349.27 43013.26 47969.55 2019-10-03 10:54:47.000 276 21232.82 349.29 43013.27 47969.57 2019-10-03 10:54:48.000 276 21232.81 349.29 43013.26 47969.57 2019-10-03 10:54:49.000 276 21232.84 349.29 43013.26 47969.57 2019-10-03 10:54:50.000 276 21232.86 349.28 43013.27 47969.55 2019-10-03 10:54:51.000 276 21232.92 349.30 43013.28 47969.57 2019-10-03 10:54:52.000 276 21232.90 349.27 43013.27 47969.59 2019-10-03 10:54:53.000 276 21232.90 349.25 43013.30 47969.58 2019-10-03 10:54:54.000 276 21232.90 349.21 43013.28 47969.55 2019-10-03 10:54:55.000 276 21232.86 349.22 43013.25 47969.56 2019-10-03 10:54:56.000 276 21232.79 349.23 43013.25 47969.54 2019-10-03 10:54:57.000 276 21232.77 349.21 43013.22 47969.53 2019-10-03 10:54:58.000 276 21232.81 349.18 43013.24 47969.51 2019-10-03 10:54:59.000 276 21232.80 349.15 43013.24 47969.52 2019-10-03 10:55:00.000 276 21232.78 349.17 43013.25 47969.56 2019-10-03 10:55:01.000 276 21232.78 349.19 43013.27 47969.51 2019-10-03 10:55:02.000 276 21232.78 349.18 43013.27 47969.53 2019-10-03 10:55:03.000 276 21232.81 349.17 43013.26 47969.51 2019-10-03 10:55:04.000 276 21232.89 349.15 43013.24 47969.54 2019-10-03 10:55:05.000 276 21232.91 349.17 43013.28 47969.58 2019-10-03 10:55:06.000 276 21232.85 349.20 43013.28 47969.58 2019-10-03 10:55:07.000 276 21232.83 349.23 43013.27 47969.57 2019-10-03 10:55:08.000 276 21232.79 349.27 43013.22 47969.54 2019-10-03 10:55:09.000 276 21232.77 349.30 43013.17 47969.50 2019-10-03 10:55:10.000 276 21232.77 349.25 43013.19 47969.44 2019-10-03 10:55:11.000 276 21232.70 349.26 43013.13 47969.44 2019-10-03 10:55:12.000 276 21232.67 349.25 43013.15 47969.41 2019-10-03 10:55:13.000 276 21232.68 349.24 43013.15 47969.39 2019-10-03 10:55:14.000 276 21232.67 349.22 43013.13 47969.37 2019-10-03 10:55:15.000 276 21232.67 349.19 43013.14 47969.34 2019-10-03 10:55:16.000 276 21232.70 349.16 43013.12 47969.38 2019-10-03 10:55:17.000 276 21232.72 349.11 43013.17 47969.39 2019-10-03 10:55:18.000 276 21232.74 349.09 43013.20 47969.43 2019-10-03 10:55:19.000 276 21232.77 349.08 43013.19 47969.45 2019-10-03 10:55:20.000 276 21232.81 349.02 43013.23 47969.48 2019-10-03 10:55:21.000 276 21232.86 348.99 43013.23 47969.52 2019-10-03 10:55:22.000 276 21232.88 349.02 43013.27 47969.55 2019-10-03 10:55:23.000 276 21232.91 349.03 43013.28 47969.60 2019-10-03 10:55:24.000 276 21232.95 349.10 43013.29 47969.63 2019-10-03 10:55:25.000 276 21233.00 349.13 43013.24 47969.61 2019-10-03 10:55:26.000 276 21233.03 349.19 43013.25 47969.66 2019-10-03 10:55:27.000 276 21233.03 349.24 43013.26 47969.65 2019-10-03 10:55:28.000 276 21233.03 349.27 43013.24 47969.65 2019-10-03 10:55:29.000 276 21233.05 349.28 43013.20 47969.63 2019-10-03 10:55:30.000 276 21233.04 349.29 43013.19 47969.64 2019-10-03 10:55:31.000 276 21233.09 349.28 43013.22 47969.61 2019-10-03 10:55:32.000 276 21233.12 349.25 43013.21 47969.62 2019-10-03 10:55:33.000 276 21233.08 349.19 43013.22 47969.62 2019-10-03 10:55:34.000 276 21233.10 349.12 43013.27 47969.64 2019-10-03 10:55:35.000 276 21233.08 349.08 43013.27 47969.69 2019-10-03 10:55:36.000 276 21233.09 349.01 43013.29 47969.72 2019-10-03 10:55:37.000 276 21233.12 348.97 43013.33 47969.75 2019-10-03 10:55:38.000 276 21233.13 348.93 43013.36 47969.73 2019-10-03 10:55:39.000 276 21233.15 348.88 43013.35 47969.79 2019-10-03 10:55:40.000 276 21233.20 348.85 43013.36 47969.80 2019-10-03 10:55:41.000 276 21233.22 348.85 43013.37 47969.83 2019-10-03 10:55:42.000 276 21233.26 348.82 43013.39 47969.84 2019-10-03 10:55:43.000 276 21233.25 348.78 43013.43 47969.90 2019-10-03 10:55:44.000 276 21233.22 348.76 43013.46 47969.91 2019-10-03 10:55:45.000 276 21233.17 348.82 43013.46 47969.93 2019-10-03 10:55:46.000 276 21233.08 348.93 43013.43 47969.88 2019-10-03 10:55:47.000 276 21233.04 348.98 43013.38 47969.84 2019-10-03 10:55:48.000 276 21233.02 349.00 43013.35 47969.73 2019-10-03 10:55:49.000 276 21232.95 349.00 43013.30 47969.72 2019-10-03 10:55:50.000 276 21232.90 349.00 43013.27 47969.64 2019-10-03 10:55:51.000 276 21232.86 348.97 43013.29 47969.60 2019-10-03 10:55:52.000 276 21232.84 348.93 43013.28 47969.58 2019-10-03 10:55:53.000 276 21232.79 348.91 43013.29 47969.59 2019-10-03 10:55:54.000 276 21232.74 348.85 43013.30 47969.58 2019-10-03 10:55:55.000 276 21232.68 348.83 43013.30 47969.57 2019-10-03 10:55:56.000 276 21232.65 348.82 43013.29 47969.54 2019-10-03 10:55:57.000 276 21232.61 348.82 43013.29 47969.53 2019-10-03 10:55:58.000 276 21232.64 348.80 43013.31 47969.53 2019-10-03 10:55:59.000 276 21232.64 348.80 43013.31 47969.53 2019-10-03 10:56:00.000 276 21232.62 348.79 43013.34 47969.52 2019-10-03 10:56:01.000 276 21232.63 348.77 43013.33 47969.53 2019-10-03 10:56:02.000 276 21232.67 348.77 43013.32 47969.55 2019-10-03 10:56:03.000 276 21232.68 348.76 43013.31 47969.55 2019-10-03 10:56:04.000 276 21232.71 348.75 43013.34 47969.57 2019-10-03 10:56:05.000 276 21232.77 348.72 43013.34 47969.59 2019-10-03 10:56:06.000 276 21232.79 348.70 43013.32 47969.57 2019-10-03 10:56:07.000 276 21232.83 348.65 43013.33 47969.60 2019-10-03 10:56:08.000 276 21232.88 348.61 43013.37 47969.65 2019-10-03 10:56:09.000 276 21232.92 348.59 43013.38 47969.68 2019-10-03 10:56:10.000 276 21232.94 348.58 43013.41 47969.71 2019-10-03 10:56:11.000 276 21232.95 348.54 43013.43 47969.71 2019-10-03 10:56:12.000 276 21232.96 348.53 43013.41 47969.80 2019-10-03 10:56:13.000 276 21233.02 348.54 43013.42 47969.77 2019-10-03 10:56:14.000 276 21233.06 348.53 43013.43 47969.82 2019-10-03 10:56:15.000 276 21233.09 348.47 43013.41 47969.82 2019-10-03 10:56:16.000 276 21233.16 348.41 43013.43 47969.83 2019-10-03 10:56:17.000 276 21233.16 348.34 43013.41 47969.84 2019-10-03 10:56:18.000 276 21233.16 348.32 43013.44 47969.86 2019-10-03 10:56:19.000 276 21233.20 348.28 43013.46 47969.91 2019-10-03 10:56:20.000 276 21233.21 348.27 43013.50 47969.92 2019-10-03 10:56:21.000 276 21233.24 348.28 43013.51 47969.92 2019-10-03 10:56:22.000 276 21233.32 348.26 43013.47 47969.96 2019-10-03 10:56:23.000 276 21233.36 348.21 43013.48 47969.96 2019-10-03 10:56:24.000 276 21233.35 348.18 43013.49 47969.97 2019-10-03 10:56:25.000 276 21233.34 348.12 43013.47 47969.96 2019-10-03 10:56:26.000 276 21233.37 348.05 43013.46 47969.93 2019-10-03 10:56:27.000 276 21233.37 348.03 43013.45 47969.97 2019-10-03 10:56:28.000 276 21233.34 347.97 43013.48 47969.99 2019-10-03 10:56:29.000 276 21233.32 347.85 43013.47 47969.92 2019-10-03 10:56:30.000 276 21233.29 347.76 43013.45 47969.96 2019-10-03 10:56:31.000 276 21233.21 347.72 43013.48 47969.92 2019-10-03 10:56:32.000 276 21233.17 347.69 43013.51 47969.94 2019-10-03 10:56:33.000 276 21233.18 347.69 43013.50 47969.92 2019-10-03 10:56:34.000 276 21233.17 347.67 43013.50 47969.91 2019-10-03 10:56:35.000 276 21233.12 347.66 43013.50 47969.88 2019-10-03 10:56:36.000 276 21233.11 347.66 43013.51 47969.89 2019-10-03 10:56:37.000 276 21233.11 347.67 43013.49 47969.89 2019-10-03 10:56:38.000 276 21233.09 347.65 43013.45 47969.85 2019-10-03 10:56:39.000 276 21233.04 347.66 43013.45 47969.82 2019-10-03 10:56:40.000 276 21233.05 347.61 43013.47 47969.82 2019-10-03 10:56:41.000 276 21232.99 347.61 43013.45 47969.82 2019-10-03 10:56:42.000 276 21232.99 347.60 43013.43 47969.79 2019-10-03 10:56:43.000 276 21233.00 347.63 43013.39 47969.76 2019-10-03 10:56:44.000 276 21232.97 347.63 43013.34 47969.75 2019-10-03 10:56:45.000 276 21232.95 347.62 43013.36 47969.73 2019-10-03 10:56:46.000 276 21232.92 347.61 43013.39 47969.73 2019-10-03 10:56:47.000 276 21232.88 347.60 43013.35 47969.67 2019-10-03 10:56:48.000 276 21232.87 347.60 43013.33 47969.66 2019-10-03 10:56:49.000 276 21232.89 347.61 43013.30 47969.66 2019-10-03 10:56:50.000 276 21232.89 347.62 43013.27 47969.64 2019-10-03 10:56:51.000 276 21232.93 347.57 43013.26 47969.63 2019-10-03 10:56:52.000 276 21232.95 347.54 43013.30 47969.64 2019-10-03 10:56:53.000 276 21232.97 347.49 43013.31 47969.66 2019-10-03 10:56:54.000 276 21232.97 347.45 43013.35 47969.68 2019-10-03 10:56:55.000 276 21232.97 347.41 43013.36 47969.71 2019-10-03 10:56:56.000 276 21232.96 347.40 43013.36 47969.71 2019-10-03 10:56:57.000 276 21232.98 347.37 43013.38 47969.76 2019-10-03 10:56:58.000 276 21232.97 347.30 43013.37 47969.75 2019-10-03 10:56:59.000 276 21233.00 347.27 43013.38 47969.73 2019-10-03 10:57:00.000 276 21233.00 347.19 43013.41 47969.77 2019-10-03 10:57:01.000 276 21233.04 347.14 43013.43 47969.81 2019-10-03 10:57:02.000 276 21233.08 347.07 43013.47 47969.82 2019-10-03 10:57:03.000 276 21233.13 347.03 43013.52 47969.86 2019-10-03 10:57:04.000 276 21233.20 347.02 43013.53 47969.93 2019-10-03 10:57:05.000 276 21233.28 347.03 43013.57 47969.98 2019-10-03 10:57:06.000 276 21233.35 346.98 43013.56 47970.04 2019-10-03 10:57:07.000 276 21233.41 346.93 43013.56 47970.05 2019-10-03 10:57:08.000 276 21233.45 346.93 43013.60 47970.05 2019-10-03 10:57:09.000 276 21233.47 346.94 43013.56 47970.11 2019-10-03 10:57:10.000 276 21233.50 346.95 43013.54 47970.10 2019-10-03 10:57:11.000 276 21233.53 346.95 43013.50 47970.09 2019-10-03 10:57:12.000 276 21233.56 346.94 43013.49 47970.10 2019-10-03 10:57:13.000 276 21233.55 346.95 43013.48 47970.07 2019-10-03 10:57:14.000 276 21233.57 346.96 43013.48 47970.07 2019-10-03 10:57:15.000 276 21233.55 346.97 43013.46 47970.05 2019-10-03 10:57:16.000 276 21233.57 346.94 43013.47 47970.07 2019-10-03 10:57:17.000 276 21233.57 346.90 43013.45 47970.04 2019-10-03 10:57:18.000 276 21233.56 346.88 43013.47 47970.08 2019-10-03 10:57:19.000 276 21233.52 346.87 43013.49 47970.09 2019-10-03 10:57:20.000 276 21233.47 346.91 43013.49 47970.06 2019-10-03 10:57:21.000 276 21233.40 346.90 43013.47 47970.06 2019-10-03 10:57:22.000 276 21233.33 346.91 43013.46 47970.02 2019-10-03 10:57:23.000 276 21233.31 346.89 43013.45 47970.00 2019-10-03 10:57:24.000 276 21233.29 346.90 43013.44 47969.96 2019-10-03 10:57:25.000 276 21233.29 346.89 43013.44 47969.95 2019-10-03 10:57:26.000 276 21233.25 346.87 43013.44 47969.98 2019-10-03 10:57:27.000 276 21233.25 346.87 43013.45 47969.94 2019-10-03 10:57:28.000 276 21233.26 346.86 43013.47 47969.93 2019-10-03 10:57:29.000 276 21233.26 346.82 43013.45 47969.97 2019-10-03 10:57:30.000 276 21233.27 346.81 43013.48 47969.95 2019-10-03 10:57:31.000 276 21233.29 346.76 43013.47 47969.95 2019-10-03 10:57:32.000 276 21233.29 346.75 43013.48 47969.98 2019-10-03 10:57:33.000 276 21233.29 346.79 43013.46 47969.96 2019-10-03 10:57:34.000 276 21233.31 346.81 43013.43 47969.95 2019-10-03 10:57:35.000 276 21233.26 346.82 43013.43 47969.93 2019-10-03 10:57:36.000 276 21233.26 346.80 43013.39 47969.90 2019-10-03 10:57:37.000 276 21233.26 346.79 43013.39 47969.88 2019-10-03 10:57:38.000 276 21233.29 346.76 43013.39 47969.86 2019-10-03 10:57:39.000 276 21233.30 346.73 43013.39 47969.89 2019-10-03 10:57:40.000 276 21233.32 346.72 43013.39 47969.88 2019-10-03 10:57:41.000 276 21233.30 346.70 43013.38 47969.89 2019-10-03 10:57:42.000 276 21233.26 346.69 43013.38 47969.86 2019-10-03 10:57:43.000 276 21233.24 346.66 43013.39 47969.86 2019-10-03 10:57:44.000 276 21233.27 346.62 43013.43 47969.89 2019-10-03 10:57:45.000 276 21233.29 346.58 43013.44 47969.89 2019-10-03 10:57:46.000 276 21233.28 346.58 43013.44 47969.91 2019-10-03 10:57:47.000 276 21233.26 346.57 43013.43 47969.91 2019-10-03 10:57:48.000 276 21233.21 346.54 43013.42 47969.88 2019-10-03 10:57:49.000 276 21233.21 346.51 43013.39 47969.88 2019-10-03 10:57:50.000 276 21233.15 346.55 43013.37 47969.85 2019-10-03 10:57:51.000 276 21233.16 346.51 43013.38 47969.82 2019-10-03 10:57:52.000 276 21233.15 346.49 43013.36 47969.80 2019-10-03 10:57:53.000 276 21233.17 346.41 43013.37 47969.79 2019-10-03 10:57:54.000 276 21233.15 346.38 43013.39 47969.79 2019-10-03 10:57:55.000 276 21233.15 346.36 43013.42 47969.79 2019-10-03 10:57:56.000 276 21233.16 346.38 43013.42 47969.84 2019-10-03 10:57:57.000 276 21233.18 346.39 43013.43 47969.81 2019-10-03 10:57:58.000 276 21233.19 346.35 43013.39 47969.82 2019-10-03 10:57:59.000 276 21233.20 346.32 43013.38 47969.82 2019-10-03 10:58:00.000 276 21233.25 346.28 43013.40 47969.82 2019-10-03 10:58:01.000 276 21233.27 346.28 43013.40 47969.85 2019-10-03 10:58:02.000 276 21233.29 346.33 43013.38 47969.87 2019-10-03 10:58:03.000 276 21233.31 346.37 43013.36 47969.88 2019-10-03 10:58:04.000 276 21233.31 346.38 43013.39 47969.92 2019-10-03 10:58:05.000 276 21233.36 346.35 43013.40 47969.87 2019-10-03 10:58:06.000 276 21233.38 346.35 43013.44 47969.90 2019-10-03 10:58:07.000 276 21233.42 346.39 43013.41 47969.95 2019-10-03 10:58:08.000 276 21233.53 346.44 43013.39 47970.00 2019-10-03 10:58:09.000 276 21233.62 346.47 43013.36 47970.01 2019-10-03 10:58:10.000 276 21233.70 346.47 43013.34 47970.05 2019-10-03 10:58:11.000 276 21233.73 346.44 43013.35 47970.04 2019-10-03 10:58:12.000 276 21233.72 346.41 43013.38 47970.06 2019-10-03 10:58:13.000 276 21233.78 346.43 43013.40 47970.07 2019-10-03 10:58:14.000 276 21233.84 346.42 43013.40 47970.10 2019-10-03 10:58:15.000 276 21233.84 346.37 43013.42 47970.13 2019-10-03 10:58:16.000 276 21233.84 346.37 43013.44 47970.14 2019-10-03 10:58:17.000 276 21233.86 346.33 43013.46 47970.16 2019-10-03 10:58:18.000 276 21233.85 346.32 43013.47 47970.19 2019-10-03 10:58:19.000 276 21233.87 346.31 43013.52 47970.22 2019-10-03 10:58:20.000 276 21233.85 346.33 43013.55 47970.23 2019-10-03 10:58:21.000 276 21233.86 346.36 43013.54 47970.25 2019-10-03 10:58:22.000 276 21233.88 346.38 43013.55 47970.27 2019-10-03 10:58:23.000 276 21233.90 346.40 43013.57 47970.30 2019-10-03 10:58:24.000 276 21233.88 346.40 43013.56 47970.29 2019-10-03 10:58:25.000 276 21233.88 346.40 43013.57 47970.32 2019-10-03 10:58:26.000 276 21233.86 346.41 43013.61 47970.29 2019-10-03 10:58:27.000 276 21233.85 346.43 43013.61 47970.33 2019-10-03 10:58:28.000 276 21233.84 346.44 43013.64 47970.35 2019-10-03 10:58:29.000 276 21233.83 346.44 43013.64 47970.33 2019-10-03 10:58:30.000 276 21233.78 346.45 43013.67 47970.36 2019-10-03 10:58:31.000 276 21233.73 346.42 43013.65 47970.32 2019-10-03 10:58:32.000 276 21233.70 346.42 43013.65 47970.30 2019-10-03 10:58:33.000 276 21233.63 346.39 43013.66 47970.32 2019-10-03 10:58:34.000 276 21233.59 346.37 43013.68 47970.30 2019-10-03 10:58:35.000 276 21233.56 346.41 43013.70 47970.29 2019-10-03 10:58:36.000 276 21233.55 346.37 43013.72 47970.30 2019-10-03 10:58:37.000 276 21233.52 346.35 43013.71 47970.27 2019-10-03 10:58:38.000 276 21233.50 346.32 43013.69 47970.28 2019-10-03 10:58:39.000 276 21233.48 346.32 43013.72 47970.27 2019-10-03 10:58:40.000 276 21233.46 346.32 43013.70 47970.26 2019-10-03 10:58:41.000 276 21233.46 346.33 43013.69 47970.25 2019-10-03 10:58:42.000 276 21233.47 346.40 43013.67 47970.24 2019-10-03 10:58:43.000 276 21233.43 346.46 43013.64 47970.20 2019-10-03 10:58:44.000 276 21233.41 346.48 43013.58 47970.15 2019-10-03 10:58:45.000 276 21233.38 346.50 43013.54 47970.10 2019-10-03 10:58:46.000 276 21233.36 346.50 43013.50 47970.08 2019-10-03 10:58:47.000 276 21233.30 346.52 43013.50 47970.02 2019-10-03 10:58:48.000 276 21233.23 346.57 43013.49 47969.96 2019-10-03 10:58:49.000 276 21233.14 346.69 43013.41 47969.92 2019-10-03 10:58:50.000 276 21233.08 346.75 43013.32 47969.80 2019-10-03 10:58:51.000 276 21233.06 346.77 43013.25 47969.74 2019-10-03 10:58:52.000 276 21233.11 346.72 43013.22 47969.65 2019-10-03 10:58:53.000 276 21233.13 346.64 43013.21 47969.62 2019-10-03 10:58:54.000 276 21233.11 346.61 43013.24 47969.64 2019-10-03 10:58:55.000 276 21233.11 346.59 43013.30 47969.67 2019-10-03 10:58:56.000 276 21233.08 346.57 43013.34 47969.68 2019-10-03 10:58:57.000 276 21233.08 346.57 43013.32 47969.72 2019-10-03 10:58:58.000 276 21233.04 346.57 43013.30 47969.69 2019-10-03 10:58:59.000 276 21233.08 346.57 43013.34 47969.69 2019-10-03 10:59:00.000 276 21233.16 346.61 43013.32 47969.75 2019-10-03 10:59:01.000 276 21233.18 346.66 43013.30 47969.77 2019-10-03 10:59:02.000 276 21233.24 346.66 43013.29 47969.79 2019-10-03 10:59:03.000 276 21233.31 346.63 43013.25 47969.79 2019-10-03 10:59:04.000 276 21233.37 346.61 43013.25 47969.77 2019-10-03 10:59:05.000 276 21233.37 346.63 43013.25 47969.79 2019-10-03 10:59:06.000 276 21233.40 346.65 43013.23 47969.81 2019-10-03 10:59:07.000 276 21233.52 346.62 43013.21 47969.81 2019-10-03 10:59:08.000 276 21233.60 346.62 43013.21 47969.84 2019-10-03 10:59:09.000 276 21233.69 346.57 43013.24 47969.86 2019-10-03 10:59:10.000 276 21233.76 346.55 43013.21 47969.92 2019-10-03 10:59:11.000 276 21233.87 346.54 43013.19 47969.96 2019-10-03 10:59:12.000 276 21234.00 346.50 43013.21 47969.97 2019-10-03 10:59:13.000 276 21234.05 346.42 43013.22 47970.04 2019-10-03 10:59:14.000 276 21234.10 346.37 43013.25 47970.07 2019-10-03 10:59:15.000 276 21234.16 346.35 43013.26 47970.09 2019-10-03 10:59:16.000 276 21234.21 346.32 43013.27 47970.18 2019-10-03 10:59:17.000 276 21234.23 346.30 43013.28 47970.19 2019-10-03 10:59:18.000 276 21234.26 346.31 43013.29 47970.21 2019-10-03 10:59:19.000 276 21234.26 346.32 43013.26 47970.21 2019-10-03 10:59:20.000 276 21234.23 346.31 43013.31 47970.22 2019-10-03 10:59:21.000 276 21234.20 346.29 43013.33 47970.25 2019-10-03 10:59:22.000 276 21234.21 346.30 43013.33 47970.23 2019-10-03 10:59:23.000 276 21234.18 346.29 43013.35 47970.24 2019-10-03 10:59:24.000 276 21234.16 346.24 43013.34 47970.21 2019-10-03 10:59:25.000 276 21234.11 346.24 43013.36 47970.22 2019-10-03 10:59:26.000 276 21234.02 346.21 43013.39 47970.20 2019-10-03 10:59:27.000 276 21233.98 346.17 43013.43 47970.18 2019-10-03 10:59:28.000 276 21233.92 346.16 43013.40 47970.21 2019-10-03 10:59:29.000 276 21233.87 346.19 43013.42 47970.18 2019-10-03 10:59:30.000 276 21233.77 346.24 43013.36 47970.13 2019-10-03 10:59:31.000 276 21233.74 346.23 43013.36 47970.07 2019-10-03 10:59:32.000 276 21233.71 346.21 43013.35 47970.04 2019-10-03 10:59:33.000 276 21233.66 346.17 43013.31 47970.01 2019-10-03 10:59:34.000 276 21233.62 346.17 43013.31 47969.96 2019-10-03 10:59:35.000 276 21233.62 346.16 43013.32 47970.00 2019-10-03 10:59:36.000 276 21233.62 346.16 43013.32 47969.98 2019-10-03 10:59:37.000 276 21233.62 346.16 43013.31 47969.96 2019-10-03 10:59:38.000 276 21233.63 346.17 43013.33 47970.00 2019-10-03 10:59:39.000 276 21233.62 346.18 43013.32 47969.97 2019-10-03 10:59:40.000 276 21233.58 346.24 43013.31 47969.94 2019-10-03 10:59:41.000 276 21233.54 346.28 43013.30 47969.93 2019-10-03 10:59:42.000 276 21233.48 346.30 43013.28 47969.89 2019-10-03 10:59:43.000 276 21233.48 346.32 43013.24 47969.89 2019-10-03 10:59:44.000 276 21233.56 346.32 43013.25 47969.88 2019-10-03 10:59:45.000 276 21233.56 346.34 43013.28 47969.89 2019-10-03 10:59:46.000 276 21233.59 346.33 43013.26 47969.87 2019-10-03 10:59:47.000 276 21233.64 346.34 43013.25 47969.92 2019-10-03 10:59:48.000 276 21233.66 346.33 43013.27 47969.90 2019-10-03 10:59:49.000 276 21233.72 346.27 43013.29 47969.93 2019-10-03 10:59:50.000 276 21233.77 346.23 43013.30 47969.97 2019-10-03 10:59:51.000 276 21233.80 346.23 43013.32 47970.02 2019-10-03 10:59:52.000 276 21233.83 346.22 43013.30 47970.04 2019-10-03 10:59:53.000 276 21233.87 346.24 43013.32 47970.09 2019-10-03 10:59:54.000 276 21233.94 346.23 43013.32 47970.09 2019-10-03 10:59:55.000 276 21234.02 346.24 43013.32 47970.12 2019-10-03 10:59:56.000 276 21234.08 346.22 43013.31 47970.15 2019-10-03 10:59:57.000 276 21234.13 346.15 43013.32 47970.17 2019-10-03 10:59:58.000 276 21234.20 346.05 43013.35 47970.22 2019-10-03 10:59:59.000 276 21234.22 346.01 43013.38 47970.26 2019-10-03 11:00:00.000 276 21234.21 345.95 43013.38 47970.32 2019-10-03 11:00:01.000 276 21234.19 345.86 43013.41 47970.30 2019-10-03 11:00:02.000 276 21234.15 345.77 43013.48 47970.33 2019-10-03 11:00:03.000 276 21234.15 345.70 43013.55 47970.38 2019-10-03 11:00:04.000 276 21234.14 345.69 43013.60 47970.40 2019-10-03 11:00:05.000 276 21234.12 345.65 43013.63 47970.45 2019-10-03 11:00:06.000 276 21234.07 345.61 43013.62 47970.47 2019-10-03 11:00:07.000 276 21234.01 345.61 43013.65 47970.47 2019-10-03 11:00:08.000 276 21233.96 345.59 43013.62 47970.45 2019-10-03 11:00:09.000 276 21233.93 345.58 43013.61 47970.40 2019-10-03 11:00:10.000 276 21233.90 345.57 43013.59 47970.38 2019-10-03 11:00:11.000 276 21233.86 345.58 43013.59 47970.35 2019-10-03 11:00:12.000 276 21233.89 345.60 43013.54 47970.30 2019-10-03 11:00:13.000 276 21233.89 345.61 43013.46 47970.29 2019-10-03 11:00:14.000 276 21233.89 345.62 43013.44 47970.22 2019-10-03 11:00:15.000 276 21233.94 345.60 43013.39 47970.21 2019-10-03 11:00:16.000 276 21234.00 345.55 43013.40 47970.20 2019-10-03 11:00:17.000 276 21233.98 345.54 43013.37 47970.19 2019-10-03 11:00:18.000 276 21233.98 345.58 43013.33 47970.21 2019-10-03 11:00:19.000 276 21233.99 345.57 43013.33 47970.20 2019-10-03 11:00:20.000 276 21234.02 345.55 43013.34 47970.18 2019-10-03 11:00:21.000 276 21234.01 345.51 43013.34 47970.19 2019-10-03 11:00:22.000 276 21234.04 345.48 43013.34 47970.17 2019-10-03 11:00:23.000 276 21234.06 345.45 43013.36 47970.19 2019-10-03 11:00:24.000 276 21234.09 345.42 43013.40 47970.24 2019-10-03 11:00:25.000 276 21234.12 345.42 43013.40 47970.24 2019-10-03 11:00:26.000 276 21234.16 345.42 43013.39 47970.27 2019-10-03 11:00:27.000 276 21234.21 345.38 43013.39 47970.27 2019-10-03 11:00:28.000 276 21234.19 345.36 43013.44 47970.31 2019-10-03 11:00:29.000 276 21234.16 345.39 43013.38 47970.31 2019-10-03 11:00:30.000 276 21234.16 345.42 43013.35 47970.27 2019-10-03 11:00:31.000 276 21234.18 345.45 43013.32 47970.25 2019-10-03 11:00:32.000 276 21234.18 345.46 43013.29 47970.23 2019-10-03 11:00:33.000 276 21234.26 345.47 43013.27 47970.19 2019-10-03 11:00:34.000 276 21234.30 345.48 43013.23 47970.20 2019-10-03 11:00:35.000 276 21234.32 345.47 43013.16 47970.18 2019-10-03 11:00:36.000 276 21234.38 345.48 43013.13 47970.16 2019-10-03 11:00:37.000 276 21234.41 345.48 43013.09 47970.16 2019-10-03 11:00:38.000 276 21234.42 345.45 43013.06 47970.12 2019-10-03 11:00:39.000 276 21234.46 345.44 43013.08 47970.12 2019-10-03 11:00:40.000 276 21234.51 345.42 43013.08 47970.15 2019-10-03 11:00:41.000 276 21234.50 345.40 43013.05 47970.11 2019-10-03 11:00:42.000 276 21234.50 345.36 43013.07 47970.13 2019-10-03 11:00:43.000 276 21234.49 345.36 43013.04 47970.11 2019-10-03 11:00:44.000 276 21234.49 345.32 43013.03 47970.08 2019-10-03 11:00:45.000 276 21234.49 345.28 43013.01 47970.05 2019-10-03 11:00:46.000 276 21234.48 345.26 43012.97 47970.03 2019-10-03 11:00:47.000 276 21234.43 345.22 43012.98 47970.05 2019-10-03 11:00:48.000 276 21234.39 345.22 43012.97 47970.03 2019-10-03 11:00:49.000 276 21234.36 345.20 43013.00 47969.99 2019-10-03 11:00:50.000 276 21234.30 345.20 43012.97 47970.00 2019-10-03 11:00:51.000 276 21234.27 345.21 43012.95 47969.97 2019-10-03 11:00:52.000 276 21234.21 345.22 43012.92 47969.92 2019-10-03 11:00:53.000 276 21234.15 345.22 43012.93 47969.88 2019-10-03 11:00:54.000 276 21234.18 345.19 43012.92 47969.86 2019-10-03 11:00:55.000 276 21234.12 345.17 43012.91 47969.85 2019-10-03 11:00:56.000 276 21234.10 345.17 43012.93 47969.86 2019-10-03 11:00:57.000 276 21234.09 345.15 43012.96 47969.83 2019-10-03 11:00:58.000 276 21234.04 345.15 43012.94 47969.79 2019-10-03 11:00:59.000 276 21233.99 345.16 43012.93 47969.79 2019-10-03 11:01:00.000 276 21233.97 345.12 43012.93 47969.79 2019-10-03 11:01:01.000 276 21233.99 345.09 43012.96 47969.80 2019-10-03 11:01:02.000 276 21233.98 345.05 43012.98 47969.77 2019-10-03 11:01:03.000 276 21233.99 345.03 43013.00 47969.79 2019-10-03 11:01:04.000 276 21233.99 345.04 43013.00 47969.81 2019-10-03 11:01:05.000 276 21233.97 345.02 43013.04 47969.81 2019-10-03 11:01:06.000 276 21233.99 345.01 43013.03 47969.84 2019-10-03 11:01:07.000 276 21234.00 344.98 43013.01 47969.85 2019-10-03 11:01:08.000 276 21234.06 344.95 43013.05 47969.86 2019-10-03 11:01:09.000 276 21234.10 344.91 43013.08 47969.90 2019-10-03 11:01:10.000 276 21234.14 344.88 43013.13 47969.97 2019-10-03 11:01:11.000 276 21234.20 344.84 43013.12 47969.99 2019-10-03 11:01:12.000 276 21234.25 344.80 43013.17 47970.04 2019-10-03 11:01:13.000 276 21234.33 344.73 43013.22 47970.10 2019-10-03 11:01:14.000 276 21234.39 344.69 43013.22 47970.18 2019-10-03 11:01:15.000 276 21234.48 344.66 43013.24 47970.21 2019-10-03 11:01:16.000 276 21234.52 344.61 43013.25 47970.26 2019-10-03 11:01:17.000 276 21234.55 344.55 43013.29 47970.34 2019-10-03 11:01:18.000 276 21234.64 344.44 43013.34 47970.42 2019-10-03 11:01:19.000 276 21234.72 344.39 43013.40 47970.46 2019-10-03 11:01:20.000 276 21234.77 344.33 43013.46 47970.54 2019-10-03 11:01:21.000 276 21234.81 344.23 43013.50 47970.61 2019-10-03 11:01:22.000 276 21234.85 344.15 43013.60 47970.66 2019-10-03 11:01:23.000 276 21234.84 344.12 43013.62 47970.72 2019-10-03 11:01:24.000 276 21234.84 344.14 43013.65 47970.73 2019-10-03 11:01:25.000 276 21234.84 344.17 43013.67 47970.79 2019-10-03 11:01:26.000 276 21234.85 344.15 43013.65 47970.80 2019-10-03 11:01:27.000 276 21234.87 344.20 43013.67 47970.79 2019-10-03 11:01:28.000 276 21234.88 344.19 43013.64 47970.81 2019-10-03 11:01:29.000 276 21234.90 344.17 43013.67 47970.77 2019-10-03 11:01:30.000 276 21234.86 344.15 43013.65 47970.78 2019-10-03 11:01:31.000 276 21234.83 344.12 43013.58 47970.77 2019-10-03 11:01:32.000 276 21234.77 344.15 43013.57 47970.78 2019-10-03 11:01:33.000 276 21234.74 344.14 43013.55 47970.72 2019-10-03 11:01:34.000 276 21234.71 344.10 43013.54 47970.68 2019-10-03 11:01:35.000 276 21234.70 344.09 43013.54 47970.65 2019-10-03 11:01:36.000 276 21234.68 344.10 43013.50 47970.61 2019-10-03 11:01:37.000 276 21234.68 344.10 43013.48 47970.60 2019-10-03 11:01:38.000 276 21234.69 344.11 43013.50 47970.58 2019-10-03 11:01:39.000 276 21234.70 344.12 43013.45 47970.55 2019-10-03 11:01:40.000 276 21234.68 344.14 43013.40 47970.55 2019-10-03 11:01:41.000 276 21234.67 344.15 43013.38 47970.49 2019-10-03 11:01:42.000 276 21234.67 344.17 43013.37 47970.45 2019-10-03 11:01:43.000 276 21234.67 344.18 43013.34 47970.44 2019-10-03 11:01:44.000 276 21234.67 344.15 43013.34 47970.44 2019-10-03 11:01:45.000 276 21234.61 344.14 43013.34 47970.40 2019-10-03 11:01:46.000 276 21234.59 344.13 43013.32 47970.37 2019-10-03 11:01:47.000 276 21234.58 344.11 43013.35 47970.37 2019-10-03 11:01:48.000 276 21234.55 344.12 43013.30 47970.37 2019-10-03 11:01:49.000 276 21234.53 344.10 43013.32 47970.37 2019-10-03 11:01:50.000 276 21234.52 344.08 43013.31 47970.35 2019-10-03 11:01:51.000 276 21234.49 344.11 43013.28 47970.33 2019-10-03 11:01:52.000 276 21234.43 344.12 43013.25 47970.30 2019-10-03 11:01:53.000 276 21234.44 344.15 43013.23 47970.25 2019-10-03 11:01:54.000 276 21234.43 344.13 43013.23 47970.24 2019-10-03 11:01:55.000 276 21234.41 344.14 43013.25 47970.25 2019-10-03 11:01:56.000 276 21234.42 344.15 43013.24 47970.24 2019-10-03 11:01:57.000 276 21234.44 344.17 43013.24 47970.25 2019-10-03 11:01:58.000 276 21234.42 344.20 43013.22 47970.23 2019-10-03 11:01:59.000 276 21234.43 344.19 43013.19 47970.24 2019-10-03 11:02:00.000 276 21234.42 344.15 43013.18 47970.23 2019-10-03 11:02:01.000 276 21234.43 344.14 43013.22 47970.22 2019-10-03 11:02:02.000 276 21234.41 344.14 43013.22 47970.24 2019-10-03 11:02:03.000 276 21234.39 344.11 43013.22 47970.22 2019-10-03 11:02:04.000 276 21234.42 344.05 43013.24 47970.21 2019-10-03 11:02:05.000 276 21234.43 344.02 43013.23 47970.24 2019-10-03 11:02:06.000 276 21234.42 343.98 43013.24 47970.27 2019-10-03 11:02:07.000 276 21234.38 343.94 43013.25 47970.27 2019-10-03 11:02:08.000 276 21234.45 343.85 43013.28 47970.27 2019-10-03 11:02:09.000 276 21234.46 343.79 43013.28 47970.31 2019-10-03 11:02:10.000 276 21234.45 343.76 43013.30 47970.32 2019-10-03 11:02:11.000 276 21234.46 343.76 43013.31 47970.35 2019-10-03 11:02:12.000 276 21234.48 343.78 43013.29 47970.34 2019-10-03 11:02:13.000 276 21234.47 343.78 43013.30 47970.32 2019-10-03 11:02:14.000 276 21234.49 343.77 43013.28 47970.32 2019-10-03 11:02:15.000 276 21234.52 343.77 43013.26 47970.31 2019-10-03 11:02:16.000 276 21234.52 343.77 43013.25 47970.34 2019-10-03 11:02:17.000 276 21234.51 343.77 43013.27 47970.34 2019-10-03 11:02:18.000 276 21234.54 343.71 43013.27 47970.35 2019-10-03 11:02:19.000 276 21234.51 343.71 43013.28 47970.32 2019-10-03 11:02:20.000 276 21234.52 343.72 43013.30 47970.34 2019-10-03 11:02:21.000 276 21234.52 343.67 43013.35 47970.37 2019-10-03 11:02:22.000 276 21234.49 343.71 43013.34 47970.40 2019-10-03 11:02:23.000 276 21234.48 343.75 43013.36 47970.37 2019-10-03 11:02:24.000 276 21234.50 343.79 43013.36 47970.40 2019-10-03 11:02:25.000 276 21234.48 343.85 43013.32 47970.38 2019-10-03 11:02:26.000 276 21234.43 343.90 43013.32 47970.36 2019-10-03 11:02:27.000 276 21234.39 343.96 43013.28 47970.32 2019-10-03 11:02:28.000 276 21234.38 343.99 43013.23 47970.26 2019-10-03 11:02:29.000 276 21234.35 343.96 43013.20 47970.18 2019-10-03 11:02:30.000 276 21234.34 343.86 43013.23 47970.17 2019-10-03 11:02:31.000 276 21234.34 343.77 43013.24 47970.19 2019-10-03 11:02:32.000 276 21234.34 343.73 43013.26 47970.21 2019-10-03 11:02:33.000 276 21234.37 343.71 43013.29 47970.25 2019-10-03 11:02:34.000 276 21234.41 343.69 43013.31 47970.27 2019-10-03 11:02:35.000 276 21234.45 343.68 43013.34 47970.30 2019-10-03 11:02:36.000 276 21234.50 343.66 43013.33 47970.35 2019-10-03 11:02:37.000 276 21234.51 343.66 43013.33 47970.36 2019-10-03 11:02:38.000 276 21234.55 343.61 43013.37 47970.35 2019-10-03 11:02:39.000 276 21234.59 343.62 43013.41 47970.41 2019-10-03 11:02:40.000 276 21234.62 343.66 43013.39 47970.38 2019-10-03 11:02:41.000 276 21234.63 343.70 43013.37 47970.41 2019-10-03 11:02:42.000 276 21234.62 343.73 43013.37 47970.41 2019-10-03 11:02:43.000 276 21234.62 343.77 43013.33 47970.40 2019-10-03 11:02:44.000 276 21234.63 343.88 43013.35 47970.42 2019-10-03 11:02:45.000 276 21234.58 343.94 43013.25 47970.37 2019-10-03 11:02:46.000 276 21234.56 343.95 43013.19 47970.31 2019-10-03 11:02:47.000 276 21234.57 343.93 43013.16 47970.27 2019-10-03 11:02:48.000 276 21234.57 343.87 43013.25 47970.29 2019-10-03 11:02:49.000 276 21234.55 343.81 43013.27 47970.26 2019-10-03 11:02:50.000 276 21234.51 343.83 43013.26 47970.29 2019-10-03 11:02:51.000 276 21234.49 343.78 43013.26 47970.33 2019-10-03 11:02:52.000 276 21234.47 343.75 43013.32 47970.32 2019-10-03 11:02:53.000 276 21234.44 343.80 43013.31 47970.32 2019-10-03 11:02:54.000 276 21234.45 343.82 43013.30 47970.32 2019-10-03 11:02:55.000 276 21234.47 343.78 43013.28 47970.27 2019-10-03 11:02:56.000 276 21234.45 343.75 43013.29 47970.27 2019-10-03 11:02:57.000 276 21234.41 343.72 43013.26 47970.22 2019-10-03 11:02:58.000 276 21234.34 343.74 43013.26 47970.21 2019-10-03 11:02:59.000 276 21234.32 343.71 43013.26 47970.22 2019-10-03 11:03:00.000 276 21234.30 343.69 43013.27 47970.20 2019-10-03 11:03:01.000 276 21234.25 343.65 43013.29 47970.20 2019-10-03 11:03:02.000 276 21234.15 343.63 43013.31 47970.15 2019-10-03 11:03:03.000 276 21234.08 343.61 43013.33 47970.15 2019-10-03 11:03:04.000 276 21234.04 343.64 43013.31 47970.10 2019-10-03 11:03:05.000 276 21233.99 343.69 43013.26 47970.06 2019-10-03 11:03:06.000 276 21233.97 343.69 43013.27 47970.04 2019-10-03 11:03:07.000 276 21233.94 343.71 43013.26 47970.04 2019-10-03 11:03:08.000 276 21233.91 343.72 43013.24 47970.00 2019-10-03 11:03:09.000 276 21233.95 343.72 43013.24 47970.01 2019-10-03 11:03:10.000 276 21234.01 343.76 43013.22 47970.00 2019-10-03 11:03:11.000 276 21234.04 343.79 43013.22 47970.02 2019-10-03 11:03:12.000 276 21234.08 343.82 43013.19 47970.02 2019-10-03 11:03:13.000 276 21234.08 343.86 43013.16 47969.98 2019-10-03 11:03:14.000 276 21234.13 343.86 43013.16 47970.02 2019-10-03 11:03:15.000 276 21234.13 343.92 43013.10 47970.02 2019-10-03 11:03:16.000 276 21234.15 344.00 43013.10 47969.99 2019-10-03 11:03:17.000 276 21234.19 344.05 43013.07 47969.95 2019-10-03 11:03:18.000 276 21234.16 344.07 43013.04 47969.93 2019-10-03 11:03:19.000 276 21234.19 344.08 43012.99 47969.95 2019-10-03 11:03:20.000 276 21234.21 344.05 43012.99 47969.93 2019-10-03 11:03:21.000 276 21234.23 344.04 43012.97 47969.90 2019-10-03 11:03:22.000 276 21234.26 344.02 43012.98 47969.91 2019-10-03 11:03:23.000 276 21234.26 344.04 43012.94 47969.92 2019-10-03 11:03:24.000 276 21234.26 344.02 43012.96 47969.88 2019-10-03 11:03:25.000 276 21234.28 344.03 43012.95 47969.88 2019-10-03 11:03:26.000 276 21234.26 344.04 43012.91 47969.88 2019-10-03 11:03:27.000 276 21234.29 344.03 43012.90 47969.89 2019-10-03 11:03:28.000 276 21234.32 343.97 43012.90 47969.86 2019-10-03 11:03:29.000 276 21234.33 343.93 43012.88 47969.88 2019-10-03 11:03:30.000 276 21234.33 343.90 43012.85 47969.89 2019-10-03 11:03:31.000 276 21234.35 343.89 43012.86 47969.86 2019-10-03 11:03:32.000 276 21234.38 343.86 43012.90 47969.87 2019-10-03 11:03:33.000 276 21234.43 343.85 43012.91 47969.88 2019-10-03 11:03:34.000 276 21234.47 343.82 43012.86 47969.91 2019-10-03 11:03:35.000 276 21234.55 343.79 43012.84 47969.92 2019-10-03 11:03:36.000 276 21234.58 343.80 43012.84 47969.90 2019-10-03 11:03:37.000 276 21234.56 343.78 43012.79 47969.92 2019-10-03 11:03:38.000 276 21234.56 343.79 43012.74 47969.89 2019-10-03 11:03:39.000 276 21234.55 343.80 43012.74 47969.90 2019-10-03 11:03:40.000 276 21234.53 343.78 43012.73 47969.88 2019-10-03 11:03:41.000 276 21234.48 343.75 43012.73 47969.85 2019-10-03 11:03:42.000 276 21234.46 343.70 43012.75 47969.83 2019-10-03 11:03:43.000 276 21234.43 343.66 43012.74 47969.84 2019-10-03 11:03:44.000 276 21234.42 343.65 43012.75 47969.81 2019-10-03 11:03:45.000 276 21234.43 343.58 43012.75 47969.80 2019-10-03 11:03:46.000 276 21234.43 343.57 43012.77 47969.80 2019-10-03 11:03:47.000 276 21234.42 343.62 43012.76 47969.80 2019-10-03 11:03:48.000 276 21234.41 343.64 43012.74 47969.81 2019-10-03 11:03:49.000 276 21234.43 343.64 43012.76 47969.82 2019-10-03 11:03:50.000 276 21234.44 343.61 43012.77 47969.83 2019-10-03 11:03:51.000 276 21234.48 343.58 43012.75 47969.83 2019-10-03 11:03:52.000 276 21234.48 343.59 43012.73 47969.84 2019-10-03 11:03:53.000 276 21234.50 343.58 43012.78 47969.89 2019-10-03 11:03:54.000 276 21234.55 343.56 43012.79 47969.90 2019-10-03 11:03:55.000 276 21234.55 343.56 43012.78 47969.91 2019-10-03 11:03:56.000 276 21234.51 343.57 43012.82 47969.92 2019-10-03 11:03:57.000 276 21234.49 343.56 43012.86 47969.93 2019-10-03 11:03:58.000 276 21234.47 343.56 43012.86 47969.91 2019-10-03 11:03:59.000 276 21234.47 343.57 43012.85 47969.93 2019-10-03 11:04:00.000 276 21234.47 343.56 43012.85 47969.93 2019-10-03 11:04:01.000 276 21234.48 343.56 43012.86 47969.93 2019-10-03 11:04:02.000 276 21234.48 343.53 43012.85 47969.94 2019-10-03 11:04:03.000 276 21234.50 343.53 43012.85 47969.95 2019-10-03 11:04:04.000 276 21234.54 343.47 43012.86 47969.96 2019-10-03 11:04:05.000 276 21234.54 343.43 43012.87 47969.97 2019-10-03 11:04:06.000 276 21234.57 343.40 43012.90 47970.02 2019-10-03 11:04:07.000 276 21234.52 343.36 43012.90 47970.02 2019-10-03 11:04:08.000 276 21234.51 343.29 43012.97 47970.05 2019-10-03 11:04:09.000 276 21234.49 343.29 43012.97 47970.04 2019-10-03 11:04:10.000 276 21234.55 343.30 43012.99 47970.07 2019-10-03 11:04:11.000 276 21234.54 343.28 43013.00 47970.11 2019-10-03 11:04:12.000 276 21234.55 343.26 43012.99 47970.09 2019-10-03 11:04:13.000 276 21234.55 343.23 43012.99 47970.07 2019-10-03 11:04:14.000 276 21234.53 343.18 43013.00 47970.07 2019-10-03 11:04:15.000 276 21234.48 343.18 43013.00 47970.09 2019-10-03 11:04:16.000 276 21234.49 343.17 43013.00 47970.10 2019-10-03 11:04:17.000 276 21234.50 343.16 43013.03 47970.10 2019-10-03 11:04:18.000 276 21234.53 343.17 43013.00 47970.13 2019-10-03 11:04:19.000 276 21234.56 343.23 43012.97 47970.11 2019-10-03 11:04:20.000 276 21234.55 343.27 43012.95 47970.10 2019-10-03 11:04:21.000 276 21234.57 343.30 43012.93 47970.08 2019-10-03 11:04:22.000 276 21234.56 343.30 43012.92 47970.06 2019-10-03 11:04:23.000 276 21234.54 343.32 43012.89 47970.01 2019-10-03 11:04:24.000 276 21234.55 343.28 43012.92 47970.01 2019-10-03 11:04:25.000 276 21234.53 343.26 43012.91 47970.02 2019-10-03 11:04:26.000 276 21234.51 343.23 43012.93 47969.99 2019-10-03 11:04:27.000 276 21234.46 343.20 43012.91 47969.98 2019-10-03 11:04:28.000 276 21234.44 343.16 43012.88 47969.98 2019-10-03 11:04:29.000 276 21234.45 343.15 43012.91 47969.97 2019-10-03 11:04:30.000 276 21234.42 343.14 43012.92 47969.98 2019-10-03 11:04:31.000 276 21234.43 343.11 43012.92 47969.97 2019-10-03 11:04:32.000 276 21234.44 343.09 43012.90 47969.98 2019-10-03 11:04:33.000 276 21234.45 343.05 43012.89 47969.97 2019-10-03 11:04:34.000 276 21234.50 343.05 43012.87 47969.98 2019-10-03 11:04:35.000 276 21234.52 343.01 43012.88 47969.97 2019-10-03 11:04:36.000 276 21234.55 342.97 43012.89 47969.99 2019-10-03 11:04:37.000 276 21234.55 342.97 43012.85 47969.96 2019-10-03 11:04:38.000 276 21234.57 342.96 43012.84 47970.00 2019-10-03 11:04:39.000 276 21234.57 342.91 43012.84 47970.01 2019-10-03 11:04:40.000 276 21234.57 342.88 43012.89 47969.99 2019-10-03 11:04:41.000 276 21234.60 342.88 43012.90 47969.99 2019-10-03 11:04:42.000 276 21234.61 342.88 43012.90 47970.02 2019-10-03 11:04:43.000 276 21234.62 342.90 43012.90 47970.05 2019-10-03 11:04:44.000 276 21234.66 342.91 43012.92 47970.04 2019-10-03 11:04:45.000 276 21234.64 342.91 43012.90 47970.08 2019-10-03 11:04:46.000 276 21234.64 342.88 43012.90 47970.06 2019-10-03 11:04:47.000 276 21234.62 342.88 43012.93 47970.09 2019-10-03 11:04:48.000 276 21234.53 342.88 43012.95 47970.05 2019-10-03 11:04:49.000 276 21234.48 342.84 43012.98 47970.04 2019-10-03 11:04:50.000 276 21234.44 342.81 43012.98 47970.01 2019-10-03 11:04:51.000 276 21234.42 342.80 43012.97 47970.01 2019-10-03 11:04:52.000 276 21234.43 342.80 43012.94 47970.04 2019-10-03 11:04:53.000 276 21234.48 342.79 43012.98 47970.04 2019-10-03 11:04:54.000 276 21234.47 342.78 43013.03 47970.05 2019-10-03 11:04:55.000 276 21234.45 342.74 43013.02 47970.03 2019-10-03 11:04:56.000 276 21234.41 342.75 43013.00 47970.04 2019-10-03 11:04:57.000 276 21234.43 342.74 43013.01 47970.01 2019-10-03 11:04:58.000 276 21234.46 342.73 43012.99 47970.04 2019-10-03 11:04:59.000 276 21234.50 342.69 43012.94 47970.03 2019-10-03 11:05:00.000 276 21234.51 342.64 43012.97 47970.04 2019-10-03 11:05:01.000 276 21234.53 342.58 43013.01 47970.05 2019-10-03 11:05:02.000 276 21234.54 342.55 43013.01 47970.06 2019-10-03 11:05:03.000 276 21234.52 342.52 43013.02 47970.07 2019-10-03 11:05:04.000 276 21234.55 342.46 43013.02 47970.11 2019-10-03 11:05:05.000 276 21234.55 342.45 43013.04 47970.10 2019-10-03 11:05:06.000 276 21234.56 342.41 43013.05 47970.15 2019-10-03 11:05:07.000 276 21234.55 342.36 43013.11 47970.15 2019-10-03 11:05:08.000 276 21234.54 342.33 43013.13 47970.17 2019-10-03 11:05:09.000 276 21234.60 342.31 43013.14 47970.21 2019-10-03 11:05:10.000 276 21234.66 342.33 43013.19 47970.27 2019-10-03 11:05:11.000 276 21234.68 342.30 43013.21 47970.28 2019-10-03 11:05:12.000 276 21234.71 342.26 43013.24 47970.35 2019-10-03 11:05:13.000 276 21234.73 342.23 43013.24 47970.33 2019-10-03 11:05:14.000 276 21234.73 342.20 43013.28 47970.36 2019-10-03 11:05:15.000 276 21234.75 342.20 43013.30 47970.38 2019-10-03 11:05:16.000 276 21234.79 342.20 43013.29 47970.41 2019-10-03 11:05:17.000 276 21234.79 342.14 43013.33 47970.43 2019-10-03 11:05:18.000 276 21234.79 342.12 43013.33 47970.45 2019-10-03 11:05:19.000 276 21234.83 342.11 43013.37 47970.47 2019-10-03 11:05:20.000 276 21234.85 342.14 43013.38 47970.52 2019-10-03 11:05:21.000 276 21234.89 342.13 43013.37 47970.54 2019-10-03 11:05:22.000 276 21234.92 342.11 43013.38 47970.53 2019-10-03 11:05:23.000 276 21234.91 342.09 43013.36 47970.57 2019-10-03 11:05:24.000 276 21234.97 342.08 43013.33 47970.55 2019-10-03 11:05:25.000 276 21234.97 342.05 43013.36 47970.59 2019-10-03 11:05:26.000 276 21235.00 342.01 43013.37 47970.59 2019-10-03 11:05:27.000 276 21234.97 342.00 43013.34 47970.58 2019-10-03 11:05:28.000 276 21234.98 341.96 43013.39 47970.58 2019-10-03 11:05:29.000 276 21235.00 341.97 43013.37 47970.60 2019-10-03 11:05:30.000 276 21235.05 341.97 43013.38 47970.59 2019-10-03 11:05:31.000 276 21235.11 341.94 43013.38 47970.62 2019-10-03 11:05:32.000 276 21235.10 341.93 43013.40 47970.63 2019-10-03 11:05:33.000 276 21235.09 341.94 43013.41 47970.67 2019-10-03 11:05:34.000 276 21235.07 341.97 43013.38 47970.65 2019-10-03 11:05:35.000 276 21235.10 341.95 43013.40 47970.64 2019-10-03 11:05:36.000 276 21235.08 341.96 43013.37 47970.63 2019-10-03 11:05:37.000 276 21235.09 341.98 43013.34 47970.65 2019-10-03 11:05:38.000 276 21235.11 342.01 43013.34 47970.63 2019-10-03 11:05:39.000 276 21235.11 342.03 43013.36 47970.63 2019-10-03 11:05:40.000 276 21235.08 342.03 43013.35 47970.64 2019-10-03 11:05:41.000 276 21235.06 342.06 43013.30 47970.62 2019-10-03 11:05:42.000 276 21235.04 342.05 43013.26 47970.58 2019-10-03 11:05:43.000 276 21235.04 342.01 43013.23 47970.55 2019-10-03 11:05:44.000 276 21235.08 341.97 43013.27 47970.55 2019-10-03 11:05:45.000 276 21235.11 341.94 43013.25 47970.56 2019-10-03 11:05:46.000 276 21235.17 341.91 43013.25 47970.54 2019-10-03 11:05:47.000 276 21235.21 341.93 43013.26 47970.57 2019-10-03 11:05:48.000 276 21235.25 341.90 43013.25 47970.60 2019-10-03 11:05:49.000 276 21235.30 341.87 43013.22 47970.61 2019-10-03 11:05:50.000 276 21235.31 341.80 43013.25 47970.64 2019-10-03 11:05:51.000 276 21235.28 341.73 43013.27 47970.66 2019-10-03 11:05:52.000 276 21235.24 341.66 43013.26 47970.60 2019-10-03 11:05:53.000 276 21235.20 341.63 43013.29 47970.66 2019-10-03 11:05:54.000 276 21235.19 341.65 43013.29 47970.62 2019-10-03 11:05:55.000 276 21235.19 341.64 43013.27 47970.63 2019-10-03 11:05:56.000 276 21235.23 341.66 43013.29 47970.63 2019-10-03 11:05:57.000 276 21235.26 341.70 43013.28 47970.68 2019-10-03 11:05:58.000 276 21235.26 341.70 43013.25 47970.65 2019-10-03 11:05:59.000 276 21235.25 341.69 43013.26 47970.65 2019-10-03 11:06:00.000 276 21235.24 341.70 43013.26 47970.65 2019-10-03 11:06:01.000 276 21235.22 341.72 43013.28 47970.64 2019-10-03 11:06:02.000 276 21235.18 341.72 43013.25 47970.62 2019-10-03 11:06:03.000 276 21235.10 341.78 43013.22 47970.57 2019-10-03 11:06:04.000 276 21235.07 341.82 43013.17 47970.53 2019-10-03 11:06:05.000 276 21235.07 341.83 43013.18 47970.51 2019-10-03 11:06:06.000 276 21235.05 341.81 43013.14 47970.49 2019-10-03 11:06:07.000 276 21235.02 341.77 43013.15 47970.44 2019-10-03 11:06:08.000 276 21234.96 341.72 43013.15 47970.42 2019-10-03 11:06:09.000 276 21234.91 341.72 43013.16 47970.38 2019-10-03 11:06:10.000 276 21234.89 341.66 43013.18 47970.40 2019-10-03 11:06:11.000 276 21234.86 341.64 43013.15 47970.36 2019-10-03 11:06:12.000 276 21234.86 341.61 43013.17 47970.36 2019-10-03 11:06:13.000 276 21234.82 341.60 43013.21 47970.37 2019-10-03 11:06:14.000 276 21234.84 341.58 43013.19 47970.38 2019-10-03 11:06:15.000 276 21234.86 341.59 43013.20 47970.38 2019-10-03 11:06:16.000 276 21234.83 341.61 43013.17 47970.40 2019-10-03 11:06:17.000 276 21234.81 341.59 43013.16 47970.38 2019-10-03 11:06:18.000 276 21234.82 341.58 43013.15 47970.39 2019-10-03 11:06:19.000 276 21234.82 341.62 43013.16 47970.39 2019-10-03 11:06:20.000 276 21234.84 341.60 43013.14 47970.34 2019-10-03 11:06:21.000 276 21234.86 341.59 43013.14 47970.36 2019-10-03 11:06:22.000 276 21234.84 341.54 43013.12 47970.38 2019-10-03 11:06:23.000 276 21234.78 341.51 43013.14 47970.38 2019-10-03 11:06:24.000 276 21234.79 341.45 43013.18 47970.35 2019-10-03 11:06:25.000 276 21234.75 341.40 43013.23 47970.35 2019-10-03 11:06:26.000 276 21234.78 341.37 43013.19 47970.38 2019-10-03 11:06:27.000 276 21234.83 341.35 43013.24 47970.39 2019-10-03 11:06:28.000 276 21234.85 341.36 43013.28 47970.41 2019-10-03 11:06:29.000 276 21234.86 341.37 43013.25 47970.47 2019-10-03 11:06:30.000 276 21234.82 341.39 43013.21 47970.44 2019-10-03 11:06:31.000 276 21234.77 341.34 43013.22 47970.43 2019-10-03 11:06:32.000 276 21234.73 341.30 43013.26 47970.38 2019-10-03 11:06:33.000 276 21234.73 341.26 43013.29 47970.43 2019-10-03 11:06:34.000 276 21234.75 341.28 43013.28 47970.42 2019-10-03 11:06:35.000 276 21234.75 341.29 43013.27 47970.40 2019-10-03 11:06:36.000 276 21234.76 341.28 43013.27 47970.43 2019-10-03 11:06:37.000 276 21234.83 341.29 43013.22 47970.45 2019-10-03 11:06:38.000 276 21234.89 341.33 43013.24 47970.48 2019-10-03 11:06:39.000 276 21234.93 341.36 43013.20 47970.48 2019-10-03 11:06:40.000 276 21234.92 341.35 43013.17 47970.46 2019-10-03 11:06:41.000 276 21234.95 341.38 43013.18 47970.44 2019-10-03 11:06:42.000 276 21234.99 341.39 43013.17 47970.46 2019-10-03 11:06:43.000 276 21235.01 341.36 43013.15 47970.42 2019-10-03 11:06:44.000 276 21235.03 341.34 43013.11 47970.45 2019-10-03 11:06:45.000 276 21235.00 341.33 43013.12 47970.45 2019-10-03 11:06:46.000 276 21235.01 341.33 43013.11 47970.42 2019-10-03 11:06:47.000 276 21235.04 341.34 43013.11 47970.44 2019-10-03 11:06:48.000 276 21235.07 341.32 43013.10 47970.46 2019-10-03 11:06:49.000 276 21235.10 341.34 43013.08 47970.43 2019-10-03 11:06:50.000 276 21235.09 341.35 43013.06 47970.42 2019-10-03 11:06:51.000 276 21235.07 341.38 43013.07 47970.42 2019-10-03 11:06:52.000 276 21235.08 341.39 43013.03 47970.40 2019-10-03 11:06:53.000 276 21235.08 341.36 43013.03 47970.39 2019-10-03 11:06:54.000 276 21235.07 341.36 43013.00 47970.39 2019-10-03 11:06:55.000 276 21235.07 341.32 43013.04 47970.37 2019-10-03 11:06:56.000 276 21235.02 341.30 43013.03 47970.35 2019-10-03 11:06:57.000 276 21234.98 341.30 43013.08 47970.36 2019-10-03 11:06:58.000 276 21235.00 341.33 43013.05 47970.35 2019-10-03 11:06:59.000 276 21235.03 341.37 43013.06 47970.37 2019-10-03 11:07:00.000 276 21235.04 341.37 43013.03 47970.36 2019-10-03 11:07:01.000 276 21235.05 341.37 43013.05 47970.37 2019-10-03 11:07:02.000 276 21235.03 341.36 43013.05 47970.29 2019-10-03 11:07:03.000 276 21235.06 341.35 43013.03 47970.30 2019-10-03 11:07:04.000 276 21235.06 341.37 43013.01 47970.34 2019-10-03 11:07:05.000 276 21235.05 341.38 43012.98 47970.26 2019-10-03 11:07:06.000 276 21235.00 341.38 43012.96 47970.25 2019-10-03 11:07:07.000 276 21234.97 341.34 43012.96 47970.22 2019-10-03 11:07:08.000 276 21234.94 341.36 43012.93 47970.19 2019-10-03 11:07:09.000 276 21234.95 341.39 43012.92 47970.17 2019-10-03 11:07:10.000 276 21234.93 341.43 43012.90 47970.16 2019-10-03 11:07:11.000 276 21234.96 341.44 43012.91 47970.12 2019-10-03 11:07:12.000 276 21234.97 341.45 43012.86 47970.13 2019-10-03 11:07:13.000 276 21234.96 341.46 43012.80 47970.10 2019-10-03 11:07:14.000 276 21234.97 341.44 43012.84 47970.09 2019-10-03 11:07:15.000 276 21234.96 341.46 43012.82 47970.08 2019-10-03 11:07:16.000 276 21234.97 341.47 43012.79 47970.07 2019-10-03 11:07:17.000 276 21234.93 341.50 43012.82 47970.04 2019-10-03 11:07:18.000 276 21234.93 341.54 43012.85 47970.03 2019-10-03 11:07:19.000 276 21234.89 341.64 43012.77 47969.99 2019-10-03 11:07:20.000 276 21234.86 341.66 43012.72 47969.97 2019-10-03 11:07:21.000 276 21234.90 341.67 43012.68 47969.94 2019-10-03 11:07:22.000 276 21234.91 341.67 43012.65 47969.92 2019-10-03 11:07:23.000 276 21234.90 341.66 43012.65 47969.90 2019-10-03 11:07:24.000 276 21234.94 341.62 43012.63 47969.87 2019-10-03 11:07:25.000 276 21234.96 341.61 43012.61 47969.86 2019-10-03 11:07:26.000 276 21234.98 341.58 43012.62 47969.91 2019-10-03 11:07:27.000 276 21235.02 341.55 43012.63 47969.91 2019-10-03 11:07:28.000 276 21235.03 341.56 43012.63 47969.92 2019-10-03 11:07:29.000 276 21235.08 341.54 43012.62 47969.93 2019-10-03 11:07:30.000 276 21235.13 341.50 43012.64 47969.97 2019-10-03 11:07:31.000 276 21235.16 341.43 43012.65 47969.99 2019-10-03 11:07:32.000 276 21235.18 341.36 43012.67 47970.03 2019-10-03 11:07:33.000 276 21235.20 341.30 43012.69 47970.03 2019-10-03 11:07:34.000 276 21235.20 341.24 43012.72 47970.09 2019-10-03 11:07:35.000 276 21235.21 341.22 43012.74 47970.09 2019-10-03 11:07:36.000 276 21235.21 341.14 43012.76 47970.13 2019-10-03 11:07:37.000 276 21235.17 341.11 43012.78 47970.14 2019-10-03 11:07:38.000 276 21235.16 341.09 43012.76 47970.13 2019-10-03 11:07:39.000 276 21235.18 341.07 43012.75 47970.14 2019-10-03 11:07:40.000 276 21235.21 341.05 43012.79 47970.13 2019-10-03 11:07:41.000 276 21235.20 341.05 43012.77 47970.14 2019-10-03 11:07:42.000 276 21235.27 341.00 43012.77 47970.15 2019-10-03 11:07:43.000 276 21235.28 340.97 43012.76 47970.19 2019-10-03 11:07:44.000 276 21235.31 340.94 43012.74 47970.17 2019-10-03 11:07:45.000 276 21235.32 340.93 43012.75 47970.20 2019-10-03 11:07:46.000 276 21235.31 340.92 43012.77 47970.20 2019-10-03 11:07:47.000 276 21235.28 340.89 43012.75 47970.21 2019-10-03 11:07:48.000 276 21235.30 340.84 43012.76 47970.18 2019-10-03 11:07:49.000 276 21235.28 340.83 43012.76 47970.17 2019-10-03 11:07:50.000 276 21235.29 340.80 43012.76 47970.17 2019-10-03 11:07:51.000 276 21235.33 340.80 43012.77 47970.23 2019-10-03 11:07:52.000 276 21235.34 340.77 43012.83 47970.20 2019-10-03 11:07:53.000 276 21235.37 340.80 43012.81 47970.25 2019-10-03 11:07:54.000 276 21235.34 340.80 43012.78 47970.26 2019-10-03 11:07:55.000 276 21235.33 340.76 43012.78 47970.24 2019-10-03 11:07:56.000 276 21235.30 340.75 43012.80 47970.25 2019-10-03 11:07:57.000 276 21235.27 340.74 43012.82 47970.26 2019-10-03 11:07:58.000 276 21235.26 340.72 43012.82 47970.25 2019-10-03 11:07:59.000 276 21235.29 340.70 43012.80 47970.26 2019-10-03 11:08:00.000 276 21235.32 340.65 43012.81 47970.25 2019-10-03 11:08:01.000 276 21235.29 340.63 43012.84 47970.25 2019-10-03 11:08:02.000 276 21235.28 340.62 43012.83 47970.28 2019-10-03 11:08:03.000 276 21235.24 340.60 43012.85 47970.28 2019-10-03 11:08:04.000 276 21235.21 340.56 43012.89 47970.27 2019-10-03 11:08:05.000 276 21235.16 340.53 43012.94 47970.25 2019-10-03 11:08:06.000 276 21235.13 340.54 43012.95 47970.26 2019-10-03 11:08:07.000 276 21235.17 340.55 43012.95 47970.30 2019-10-03 11:08:08.000 276 21235.17 340.56 43012.93 47970.31 2019-10-03 11:08:09.000 276 21235.17 340.56 43012.93 47970.29 2019-10-03 11:08:10.000 276 21235.20 340.55 43012.96 47970.29 2019-10-03 11:08:11.000 276 21235.19 340.55 43012.93 47970.30 2019-10-03 11:08:12.000 276 21235.21 340.55 43012.90 47970.30 2019-10-03 11:08:13.000 276 21235.19 340.49 43012.90 47970.32 2019-10-03 11:08:14.000 276 21235.18 340.45 43012.93 47970.30 2019-10-03 11:08:15.000 276 21235.16 340.40 43013.01 47970.32 2019-10-03 11:08:16.000 276 21235.13 340.39 43013.00 47970.34 2019-10-03 11:08:17.000 276 21235.15 340.38 43013.02 47970.33 2019-10-03 11:08:18.000 276 21235.15 340.37 43013.02 47970.35 2019-10-03 11:08:19.000 276 21235.15 340.38 43012.99 47970.35 2019-10-03 11:08:20.000 276 21235.14 340.41 43012.99 47970.34 2019-10-03 11:08:21.000 276 21235.14 340.42 43012.98 47970.33 2019-10-03 11:08:22.000 276 21235.15 340.47 43012.96 47970.32 2019-10-03 11:08:23.000 276 21235.13 340.50 43012.94 47970.30 2019-10-03 11:08:24.000 276 21235.11 340.52 43012.94 47970.32 2019-10-03 11:08:25.000 276 21235.11 340.50 43012.94 47970.24 2019-10-03 11:08:26.000 276 21235.07 340.51 43012.89 47970.23 2019-10-03 11:08:27.000 276 21235.01 340.54 43012.84 47970.21 2019-10-03 11:08:28.000 276 21235.00 340.57 43012.85 47970.21 2019-10-03 11:08:29.000 276 21234.99 340.60 43012.84 47970.13 2019-10-03 11:08:30.000 276 21235.02 340.61 43012.80 47970.15 2019-10-03 11:08:31.000 276 21235.02 340.62 43012.75 47970.11 2019-10-03 11:08:32.000 276 21235.00 340.61 43012.76 47970.09 2019-10-03 11:08:33.000 276 21234.96 340.60 43012.74 47970.04 2019-10-03 11:08:34.000 276 21234.90 340.61 43012.69 47970.03 2019-10-03 11:08:35.000 276 21234.92 340.62 43012.70 47970.02 2019-10-03 11:08:36.000 276 21234.94 340.64 43012.71 47970.01 2019-10-03 11:08:37.000 276 21234.88 340.67 43012.66 47969.96 2019-10-03 11:08:38.000 276 21234.85 340.68 43012.62 47969.91 2019-10-03 11:08:39.000 276 21234.82 340.69 43012.61 47969.86 2019-10-03 11:08:40.000 276 21234.80 340.68 43012.60 47969.86 2019-10-03 11:08:41.000 276 21234.78 340.69 43012.58 47969.81 2019-10-03 11:08:42.000 276 21234.78 340.69 43012.54 47969.79 2019-10-03 11:08:43.000 276 21234.79 340.69 43012.52 47969.76 2019-10-03 11:08:44.000 276 21234.80 340.68 43012.52 47969.74 2019-10-03 11:08:45.000 276 21234.82 340.63 43012.49 47969.75 2019-10-03 11:08:46.000 276 21234.87 340.62 43012.52 47969.75 2019-10-03 11:08:47.000 276 21234.87 340.64 43012.54 47969.76 2019-10-03 11:08:48.000 276 21234.85 340.63 43012.54 47969.79 2019-10-03 11:08:49.000 276 21234.85 340.60 43012.51 47969.78 2019-10-03 11:08:50.000 276 21234.92 340.56 43012.54 47969.74 2019-10-03 11:08:51.000 276 21234.95 340.53 43012.55 47969.80 2019-10-03 11:08:52.000 276 21234.99 340.49 43012.57 47969.83 2019-10-03 11:08:53.000 276 21235.01 340.47 43012.57 47969.89 2019-10-03 11:08:54.000 276 21235.05 340.44 43012.57 47969.87 2019-10-03 11:08:55.000 276 21235.05 340.45 43012.57 47969.94 2019-10-03 11:08:56.000 276 21235.06 340.47 43012.59 47969.93 2019-10-03 11:08:57.000 276 21235.08 340.42 43012.60 47969.91 2019-10-03 11:08:58.000 276 21235.13 340.41 43012.59 47969.93 2019-10-03 11:08:59.000 276 21235.11 340.39 43012.57 47969.93 2019-10-03 11:09:00.000 276 21235.14 340.32 43012.57 47969.92 2019-10-03 11:09:01.000 276 21235.14 340.30 43012.59 47969.95 2019-10-03 11:09:02.000 276 21235.12 340.32 43012.60 47969.96 2019-10-03 11:09:03.000 276 21235.13 340.29 43012.60 47969.93 2019-10-03 11:09:04.000 276 21235.14 340.30 43012.57 47969.97 2019-10-03 11:09:05.000 276 21235.14 340.36 43012.55 47969.92 2019-10-03 11:09:06.000 276 21235.09 340.41 43012.50 47969.92 2019-10-03 11:09:07.000 276 21235.08 340.40 43012.45 47969.86 2019-10-03 11:09:08.000 276 21235.08 340.36 43012.43 47969.80 2019-10-03 11:09:09.000 276 21235.04 340.37 43012.44 47969.78 2019-10-03 11:09:10.000 276 21235.02 340.35 43012.41 47969.78 2019-10-03 11:09:11.000 276 21235.05 340.35 43012.41 47969.73 2019-10-03 11:09:12.000 276 21235.01 340.35 43012.43 47969.75 2019-10-03 11:09:13.000 276 21234.97 340.35 43012.39 47969.71 2019-10-03 11:09:14.000 276 21234.94 340.35 43012.37 47969.69 2019-10-03 11:09:15.000 276 21234.90 340.31 43012.40 47969.70 2019-10-03 11:09:16.000 276 21234.88 340.30 43012.40 47969.65 2019-10-03 11:09:17.000 276 21234.88 340.23 43012.40 47969.66 2019-10-03 11:09:18.000 276 21234.87 340.19 43012.44 47969.65 2019-10-03 11:09:19.000 276 21234.82 340.16 43012.44 47969.66 2019-10-03 11:09:20.000 276 21234.81 340.14 43012.48 47969.69 2019-10-03 11:09:21.000 276 21234.84 340.13 43012.49 47969.66 2019-10-03 11:09:22.000 276 21234.82 340.09 43012.45 47969.64 2019-10-03 11:09:23.000 276 21234.82 340.07 43012.44 47969.67 2019-10-03 11:09:24.000 276 21234.82 340.06 43012.44 47969.67 2019-10-03 11:09:25.000 276 21234.84 340.03 43012.45 47969.70 2019-10-03 11:09:26.000 276 21234.88 340.02 43012.46 47969.70 2019-10-03 11:09:27.000 276 21234.90 340.03 43012.48 47969.70 2019-10-03 11:09:28.000 276 21234.91 340.01 43012.47 47969.73 2019-10-03 11:09:29.000 276 21234.94 339.98 43012.48 47969.75 2019-10-03 11:09:30.000 276 21234.96 339.97 43012.51 47969.77 2019-10-03 11:09:31.000 276 21235.01 339.95 43012.53 47969.78 2019-10-03 11:09:32.000 276 21235.03 339.95 43012.55 47969.83 2019-10-03 11:09:33.000 276 21235.07 339.94 43012.55 47969.85 2019-10-03 11:09:34.000 276 21235.12 339.96 43012.55 47969.88 2019-10-03 11:09:35.000 276 21235.13 340.00 43012.53 47969.91 2019-10-03 11:09:36.000 276 21235.18 340.00 43012.52 47969.92 2019-10-03 11:09:37.000 276 21235.16 340.01 43012.57 47969.94 2019-10-03 11:09:38.000 276 21235.19 340.01 43012.56 47969.94 2019-10-03 11:09:39.000 276 21235.22 340.02 43012.55 47969.96 2019-10-03 11:09:40.000 276 21235.26 340.03 43012.59 47969.99 2019-10-03 11:09:41.000 276 21235.28 340.02 43012.60 47970.02 2019-10-03 11:09:42.000 276 21235.30 340.03 43012.56 47970.02 2019-10-03 11:09:43.000 276 21235.30 340.06 43012.56 47970.00 2019-10-03 11:09:44.000 276 21235.30 340.07 43012.54 47970.03 2019-10-03 11:09:45.000 276 21235.35 340.07 43012.58 47969.99 2019-10-03 11:09:46.000 276 21235.31 340.10 43012.58 47970.02 2019-10-03 11:09:47.000 276 21235.32 340.12 43012.56 47970.02 2019-10-03 11:09:48.000 276 21235.37 340.08 43012.54 47970.02 2019-10-03 11:09:49.000 276 21235.40 340.06 43012.53 47970.01 2019-10-03 11:09:50.000 276 21235.42 340.05 43012.51 47970.03 2019-10-03 11:09:51.000 276 21235.45 340.02 43012.54 47970.06 2019-10-03 11:09:52.000 276 21235.44 340.02 43012.53 47970.01 2019-10-03 11:09:53.000 276 21235.45 339.96 43012.57 47970.05 2019-10-03 11:09:54.000 276 21235.44 339.96 43012.58 47970.05 2019-10-03 11:09:55.000 276 21235.42 339.96 43012.63 47970.04 2019-10-03 11:09:56.000 276 21235.44 339.95 43012.63 47970.08 2019-10-03 11:09:57.000 276 21235.41 339.96 43012.63 47970.09 2019-10-03 11:09:58.000 276 21235.43 340.00 43012.65 47970.10 2019-10-03 11:09:59.000 276 21235.42 340.02 43012.63 47970.07 2019-10-03 11:10:00.000 276 21235.38 340.03 43012.63 47970.11 2019-10-03 11:10:01.000 276 21235.35 340.03 43012.63 47970.07 2019-10-03 11:10:02.000 276 21235.32 340.04 43012.65 47970.07 2019-10-03 11:10:03.000 276 21235.32 340.04 43012.64 47970.04 2019-10-03 11:10:04.000 276 21235.29 340.02 43012.63 47970.06 2019-10-03 11:10:05.000 276 21235.23 339.97 43012.64 47970.02 2019-10-03 11:10:06.000 276 21235.20 339.94 43012.61 47970.01 2019-10-03 11:10:07.000 276 21235.14 339.95 43012.59 47970.01 2019-10-03 11:10:08.000 276 21235.11 339.91 43012.62 47969.99 2019-10-03 11:10:09.000 276 21235.10 339.89 43012.64 47970.00 2019-10-03 11:10:10.000 276 21235.11 339.90 43012.65 47969.97 2019-10-03 11:10:11.000 276 21235.12 339.92 43012.63 47970.00 2019-10-03 11:10:12.000 276 21235.15 339.92 43012.60 47969.96 2019-10-03 11:10:13.000 276 21235.19 339.93 43012.62 47969.97 2019-10-03 11:10:14.000 276 21235.17 339.91 43012.58 47969.97 2019-10-03 11:10:15.000 276 21235.21 339.92 43012.58 47969.99 2019-10-03 11:10:16.000 276 21235.22 339.90 43012.56 47969.98 2019-10-03 11:10:17.000 276 21235.21 339.90 43012.59 47969.96 2019-10-03 11:10:18.000 276 21235.24 339.89 43012.59 47969.99 2019-10-03 11:10:19.000 276 21235.30 339.89 43012.59 47969.98 2019-10-03 11:10:20.000 276 21235.31 339.88 43012.59 47969.98 2019-10-03 11:10:21.000 276 21235.29 339.86 43012.60 47970.01 2019-10-03 11:10:22.000 276 21235.25 339.84 43012.60 47970.00 2019-10-03 11:10:23.000 276 21235.23 339.81 43012.63 47970.00 2019-10-03 11:10:24.000 276 21235.21 339.82 43012.64 47970.01 2019-10-03 11:10:25.000 276 21235.21 339.82 43012.62 47970.01 2019-10-03 11:10:26.000 276 21235.21 339.83 43012.62 47970.02 2019-10-03 11:10:27.000 276 21235.22 339.85 43012.63 47970.02 2019-10-03 11:10:28.000 276 21235.27 339.84 43012.63 47970.00 2019-10-03 11:10:29.000 276 21235.28 339.85 43012.65 47970.06 2019-10-03 11:10:30.000 276 21235.29 339.83 43012.64 47970.04 2019-10-03 11:10:31.000 276 21235.34 339.82 43012.66 47970.08 2019-10-03 11:10:32.000 276 21235.40 339.87 43012.61 47970.08 2019-10-03 11:10:33.000 276 21235.47 339.85 43012.62 47970.11 2019-10-03 11:10:34.000 276 21235.50 339.83 43012.60 47970.13 2019-10-03 11:10:35.000 276 21235.56 339.80 43012.61 47970.16 2019-10-03 11:10:36.000 276 21235.60 339.76 43012.65 47970.16 2019-10-03 11:10:37.000 276 21235.65 339.74 43012.68 47970.23 2019-10-03 11:10:38.000 276 21235.63 339.74 43012.69 47970.24 2019-10-03 11:10:39.000 276 21235.63 339.73 43012.70 47970.25 2019-10-03 11:10:40.000 276 21235.63 339.68 43012.70 47970.27 2019-10-03 11:10:41.000 276 21235.62 339.72 43012.66 47970.29 2019-10-03 11:10:42.000 276 21235.61 339.72 43012.68 47970.26 2019-10-03 11:10:43.000 276 21235.58 339.74 43012.70 47970.27 2019-10-03 11:10:44.000 276 21235.57 339.79 43012.67 47970.26 2019-10-03 11:10:45.000 276 21235.55 339.79 43012.68 47970.27 2019-10-03 11:10:46.000 276 21235.51 339.82 43012.71 47970.25 2019-10-03 11:10:47.000 276 21235.48 339.82 43012.70 47970.22 2019-10-03 11:10:48.000 276 21235.42 339.83 43012.69 47970.17 2019-10-03 11:10:49.000 276 21235.37 339.82 43012.68 47970.16 2019-10-03 11:10:50.000 276 21235.31 339.82 43012.72 47970.16 2019-10-03 11:10:51.000 276 21235.32 339.79 43012.68 47970.13 2019-10-03 11:10:52.000 276 21235.28 339.75 43012.71 47970.12 2019-10-03 11:10:53.000 276 21235.26 339.74 43012.74 47970.10 2019-10-03 11:10:54.000 276 21235.27 339.72 43012.76 47970.12 2019-10-03 11:10:55.000 276 21235.29 339.75 43012.72 47970.14 2019-10-03 11:10:56.000 276 21235.31 339.77 43012.71 47970.14 2019-10-03 11:10:57.000 276 21235.28 339.79 43012.68 47970.13 2019-10-03 11:10:58.000 276 21235.29 339.78 43012.67 47970.13 2019-10-03 11:10:59.000 276 21235.29 339.80 43012.65 47970.09 2019-10-03 11:11:00.000 276 21235.23 339.80 43012.64 47970.08 2019-10-03 11:11:01.000 276 21235.22 339.79 43012.62 47970.06 2019-10-03 11:11:02.000 276 21235.26 339.75 43012.59 47970.01 2019-10-03 11:11:03.000 276 21235.23 339.74 43012.61 47970.04 2019-10-03 11:11:04.000 276 21235.21 339.73 43012.60 47970.01 2019-10-03 11:11:05.000 276 21235.22 339.73 43012.57 47969.99 2019-10-03 11:11:06.000 276 21235.25 339.74 43012.60 47969.99 2019-10-03 11:11:07.000 276 21235.25 339.71 43012.62 47970.01 2019-10-03 11:11:08.000 276 21235.23 339.68 43012.59 47970.04 2019-10-03 11:11:09.000 276 21235.28 339.69 43012.61 47970.04 2019-10-03 11:11:10.000 276 21235.33 339.65 43012.62 47970.05 2019-10-03 11:11:11.000 276 21235.29 339.68 43012.64 47970.05 2019-10-03 11:11:12.000 276 21235.33 339.70 43012.64 47970.04 2019-10-03 11:11:13.000 276 21235.33 339.73 43012.60 47970.07 2019-10-03 11:11:14.000 276 21235.34 339.75 43012.58 47970.08 2019-10-03 11:11:15.000 276 21235.34 339.73 43012.55 47970.00 2019-10-03 11:11:16.000 276 21235.29 339.77 43012.52 47970.00 2019-10-03 11:11:17.000 276 21235.26 339.76 43012.51 47969.97 2019-10-03 11:11:18.000 276 21235.24 339.73 43012.49 47969.94 2019-10-03 11:11:19.000 276 21235.20 339.72 43012.48 47969.93 2019-10-03 11:11:20.000 276 21235.18 339.70 43012.48 47969.87 2019-10-03 11:11:21.000 276 21235.15 339.69 43012.50 47969.90 2019-10-03 11:11:22.000 276 21235.16 339.69 43012.49 47969.89 2019-10-03 11:11:23.000 276 21235.18 339.69 43012.48 47969.89 2019-10-03 11:11:24.000 276 21235.21 339.69 43012.48 47969.85 2019-10-03 11:11:25.000 276 21235.20 339.71 43012.47 47969.86 2019-10-03 11:11:26.000 276 21235.24 339.70 43012.47 47969.87 2019-10-03 11:11:27.000 276 21235.24 339.72 43012.45 47969.88 2019-10-03 11:11:28.000 276 21235.26 339.73 43012.44 47969.88 2019-10-03 11:11:29.000 276 21235.29 339.76 43012.46 47969.88 2019-10-03 11:11:30.000 276 21235.26 339.79 43012.44 47969.88 2019-10-03 11:11:31.000 276 21235.27 339.82 43012.42 47969.88 2019-10-03 11:11:32.000 276 21235.29 339.83 43012.43 47969.87 2019-10-03 11:11:33.000 276 21235.31 339.83 43012.42 47969.86 2019-10-03 11:11:34.000 276 21235.30 339.81 43012.42 47969.87 2019-10-03 11:11:35.000 276 21235.31 339.76 43012.46 47969.87 2019-10-03 11:11:36.000 276 21235.31 339.73 43012.48 47969.88 2019-10-03 11:11:37.000 276 21235.30 339.70 43012.49 47969.92 2019-10-03 11:11:38.000 276 21235.29 339.68 43012.51 47969.93 2019-10-03 11:11:39.000 276 21235.26 339.67 43012.51 47969.94 2019-10-03 11:11:40.000 276 21235.25 339.65 43012.50 47969.94 2019-10-03 11:11:41.000 276 21235.25 339.67 43012.49 47969.95 2019-10-03 11:11:42.000 276 21235.25 339.66 43012.48 47969.92 2019-10-03 11:11:43.000 276 21235.30 339.64 43012.51 47969.94 2019-10-03 11:11:44.000 276 21235.28 339.64 43012.51 47969.94 2019-10-03 11:11:45.000 276 21235.30 339.60 43012.51 47969.91 2019-10-03 11:11:46.000 276 21235.33 339.59 43012.51 47969.96 2019-10-03 11:11:47.000 276 21235.35 339.57 43012.51 47969.93 2019-10-03 11:11:48.000 276 21235.35 339.55 43012.52 47969.96 2019-10-03 11:11:49.000 276 21235.35 339.55 43012.49 47969.97 2019-10-03 11:11:50.000 276 21235.37 339.56 43012.52 47969.99 2019-10-03 11:11:51.000 276 21235.37 339.61 43012.53 47969.99 2019-10-03 11:11:52.000 276 21235.36 339.63 43012.54 47969.99 2019-10-03 11:11:53.000 276 21235.35 339.64 43012.54 47969.99 2019-10-03 11:11:54.000 276 21235.36 339.63 43012.52 47969.99 2019-10-03 11:11:55.000 276 21235.34 339.59 43012.50 47969.96 2019-10-03 11:11:56.000 276 21235.31 339.58 43012.53 47969.95 2019-10-03 11:11:57.000 276 21235.26 339.54 43012.53 47969.94 2019-10-03 11:11:58.000 276 21235.21 339.50 43012.52 47969.92 2019-10-03 11:11:59.000 276 21235.15 339.42 43012.55 47969.91 2019-10-03 11:12:00.000 276 21235.09 339.39 43012.62 47969.92 2019-10-03 11:12:01.000 276 21235.05 339.36 43012.64 47969.92 2019-10-03 11:12:02.000 276 21235.07 339.36 43012.65 47969.94 2019-10-03 11:12:03.000 276 21235.09 339.40 43012.64 47969.96 2019-10-03 11:12:04.000 276 21235.11 339.41 43012.61 47969.93 2019-10-03 11:12:05.000 276 21235.13 339.41 43012.57 47969.94 2019-10-03 11:12:06.000 276 21235.17 339.42 43012.55 47969.93 2019-10-03 11:12:07.000 276 21235.17 339.43 43012.56 47969.93 2019-10-03 11:12:08.000 276 21235.17 339.42 43012.54 47969.90 2019-10-03 11:12:09.000 276 21235.20 339.46 43012.49 47969.91 2019-10-03 11:12:10.000 276 21235.24 339.48 43012.44 47969.88 2019-10-03 11:12:11.000 276 21235.22 339.52 43012.43 47969.85 2019-10-03 11:12:12.000 276 21235.24 339.55 43012.41 47969.81 2019-10-03 11:12:13.000 276 21235.22 339.58 43012.38 47969.80 2019-10-03 11:12:14.000 276 21235.15 339.57 43012.32 47969.74 2019-10-03 11:12:15.000 276 21235.15 339.58 43012.33 47969.78 2019-10-03 11:12:16.000 276 21235.13 339.57 43012.34 47969.71 2019-10-03 11:12:17.000 276 21235.14 339.51 43012.34 47969.70 2019-10-03 11:12:18.000 276 21235.12 339.51 43012.33 47969.69 2019-10-03 11:12:19.000 276 21235.09 339.48 43012.35 47969.69 2019-10-03 11:12:20.000 276 21235.06 339.48 43012.36 47969.69 2019-10-03 11:12:21.000 276 21235.05 339.44 43012.36 47969.70 2019-10-03 11:12:22.000 276 21235.03 339.40 43012.36 47969.70 2019-10-03 11:12:23.000 276 21235.04 339.36 43012.38 47969.70 2019-10-03 11:12:24.000 276 21235.01 339.35 43012.40 47969.69 2019-10-03 11:12:25.000 276 21235.02 339.32 43012.38 47969.70 2019-10-03 11:12:26.000 276 21235.03 339.34 43012.36 47969.69 2019-10-03 11:12:27.000 276 21235.07 339.35 43012.35 47969.72 2019-10-03 11:12:28.000 276 21235.12 339.33 43012.34 47969.69 2019-10-03 11:12:29.000 276 21235.07 339.39 43012.31 47969.67 2019-10-03 11:12:30.000 276 21235.01 339.46 43012.25 47969.64 2019-10-03 11:12:31.000 276 21235.02 339.46 43012.20 47969.59 2019-10-03 11:12:32.000 276 21235.00 339.44 43012.15 47969.54 2019-10-03 11:12:33.000 276 21234.99 339.43 43012.15 47969.51 2019-10-03 11:12:34.000 276 21235.01 339.40 43012.14 47969.47 2019-10-03 11:12:35.000 276 21235.01 339.36 43012.13 47969.47 2019-10-03 11:12:36.000 276 21235.01 339.32 43012.13 47969.48 2019-10-03 11:12:37.000 276 21235.04 339.26 43012.17 47969.50 2019-10-03 11:12:38.000 276 21235.05 339.25 43012.18 47969.52 2019-10-03 11:12:39.000 276 21235.07 339.23 43012.21 47969.55 2019-10-03 11:12:40.000 276 21235.13 339.25 43012.21 47969.59 2019-10-03 11:12:41.000 276 21235.18 339.23 43012.20 47969.62 2019-10-03 11:12:42.000 276 21235.18 339.18 43012.25 47969.60 2019-10-03 11:12:43.000 276 21235.21 339.12 43012.28 47969.68 2019-10-03 11:12:44.000 276 21235.26 339.09 43012.31 47969.69 2019-10-03 11:12:45.000 276 21235.30 339.11 43012.33 47969.72 2019-10-03 11:12:46.000 276 21235.32 339.08 43012.32 47969.75 2019-10-03 11:12:47.000 276 21235.30 339.04 43012.34 47969.80 2019-10-03 11:12:48.000 276 21235.30 339.00 43012.36 47969.80 2019-10-03 11:12:49.000 276 21235.32 338.96 43012.36 47969.82 2019-10-03 11:12:50.000 276 21235.34 338.94 43012.37 47969.83 2019-10-03 11:12:51.000 276 21235.36 338.95 43012.40 47969.81 2019-10-03 11:12:52.000 276 21235.39 338.93 43012.37 47969.84 2019-10-03 11:12:53.000 276 21235.39 338.93 43012.33 47969.82 2019-10-03 11:12:54.000 276 21235.44 338.92 43012.34 47969.84 2019-10-03 11:12:55.000 276 21235.48 338.91 43012.34 47969.85 2019-10-03 11:12:56.000 276 21235.42 338.94 43012.34 47969.83 2019-10-03 11:12:57.000 276 21235.40 338.99 43012.32 47969.84 2019-10-03 11:12:58.000 276 21235.43 339.04 43012.31 47969.82 2019-10-03 11:12:59.000 276 21235.45 339.05 43012.27 47969.80 2019-10-03 11:13:00.000 276 21235.43 339.02 43012.25 47969.77 2019-10-03 11:13:01.000 276 21235.45 339.00 43012.25 47969.76 2019-10-03 11:13:02.000 276 21235.45 338.96 43012.22 47969.76 2019-10-03 11:13:03.000 276 21235.42 338.92 43012.22 47969.76 2019-10-03 11:13:04.000 276 21235.37 338.86 43012.27 47969.73 2019-10-03 11:13:05.000 276 21235.33 338.81 43012.26 47969.74 2019-10-03 11:13:06.000 276 21235.36 338.77 43012.29 47969.75 2019-10-03 11:13:07.000 276 21235.34 338.78 43012.29 47969.76 2019-10-03 11:13:08.000 276 21235.36 338.75 43012.30 47969.74 2019-10-03 11:13:09.000 276 21235.34 338.69 43012.32 47969.77 2019-10-03 11:13:10.000 276 21235.36 338.63 43012.34 47969.77 2019-10-03 11:13:11.000 276 21235.33 338.64 43012.34 47969.79 2019-10-03 11:13:12.000 276 21235.38 338.63 43012.34 47969.81 2019-10-03 11:13:13.000 276 21235.39 338.62 43012.37 47969.80 2019-10-03 11:13:14.000 276 21235.37 338.62 43012.35 47969.82 2019-10-03 11:13:15.000 276 21235.34 338.63 43012.35 47969.79 2019-10-03 11:13:16.000 276 21235.36 338.61 43012.36 47969.81 2019-10-03 11:13:17.000 276 21235.38 338.61 43012.37 47969.81 2019-10-03 11:13:18.000 276 21235.45 338.62 43012.37 47969.82 2019-10-03 11:13:19.000 276 21235.46 338.61 43012.33 47969.84 2019-10-03 11:13:20.000 276 21235.50 338.61 43012.34 47969.86 2019-10-03 11:13:21.000 276 21235.53 338.58 43012.33 47969.86 2019-10-03 11:13:22.000 276 21235.55 338.51 43012.33 47969.89 2019-10-03 11:13:23.000 276 21235.54 338.48 43012.38 47969.89 2019-10-03 11:13:24.000 276 21235.49 338.50 43012.38 47969.89 2019-10-03 11:13:25.000 276 21235.51 338.51 43012.38 47969.89 2019-10-03 11:13:26.000 276 21235.52 338.55 43012.36 47969.89 2019-10-03 11:13:27.000 276 21235.53 338.55 43012.33 47969.89 2019-10-03 11:13:28.000 276 21235.52 338.54 43012.33 47969.89 2019-10-03 11:13:29.000 276 21235.52 338.54 43012.31 47969.87 2019-10-03 11:13:30.000 276 21235.52 338.52 43012.33 47969.88 2019-10-03 11:13:31.000 276 21235.49 338.52 43012.32 47969.86 2019-10-03 11:13:32.000 276 21235.49 338.48 43012.31 47969.84 2019-10-03 11:13:33.000 276 21235.50 338.43 43012.33 47969.86 2019-10-03 11:13:34.000 276 21235.49 338.43 43012.31 47969.85 2019-10-03 11:13:35.000 276 21235.53 338.39 43012.34 47969.87 2019-10-03 11:13:36.000 276 21235.56 338.36 43012.34 47969.88 2019-10-03 11:13:37.000 276 21235.56 338.32 43012.34 47969.89 2019-10-03 11:13:38.000 276 21235.54 338.32 43012.34 47969.88 2019-10-03 11:13:39.000 276 21235.55 338.30 43012.37 47969.92 2019-10-03 11:13:40.000 276 21235.57 338.27 43012.38 47969.90 2019-10-03 11:13:41.000 276 21235.56 338.23 43012.41 47969.91 2019-10-03 11:13:42.000 276 21235.51 338.23 43012.41 47969.92 2019-10-03 11:13:43.000 276 21235.51 338.25 43012.38 47969.92 2019-10-03 11:13:44.000 276 21235.57 338.26 43012.42 47969.91 2019-10-03 11:13:45.000 276 21235.58 338.31 43012.37 47969.92 2019-10-03 11:13:46.000 276 21235.62 338.34 43012.36 47969.94 2019-10-03 11:13:47.000 276 21235.67 338.39 43012.36 47969.94 2019-10-03 11:13:48.000 276 21235.74 338.43 43012.32 47969.95 2019-10-03 11:13:49.000 276 21235.79 338.45 43012.25 47969.93 2019-10-03 11:13:50.000 276 21235.83 338.47 43012.23 47969.93 2019-10-03 11:13:51.000 276 21235.89 338.50 43012.21 47969.91 2019-10-03 11:13:52.000 276 21235.91 338.53 43012.19 47969.89 2019-10-03 11:13:53.000 276 21235.94 338.55 43012.17 47969.88 2019-10-03 11:13:54.000 276 21235.97 338.53 43012.13 47969.89 2019-10-03 11:13:55.000 276 21235.96 338.56 43012.12 47969.87 2019-10-03 11:13:56.000 276 21235.93 338.52 43012.10 47969.83 2019-10-03 11:13:57.000 276 21235.88 338.52 43012.07 47969.82 2019-10-03 11:13:58.000 276 21235.85 338.51 43012.05 47969.80 2019-10-03 11:13:59.000 276 21235.86 338.54 43012.05 47969.76 2019-10-03 11:14:00.000 276 21235.87 338.55 43012.05 47969.79 2019-10-03 11:14:01.000 276 21235.84 338.58 43011.96 47969.74 2019-10-03 11:14:02.000 276 21235.85 338.57 43011.94 47969.71 2019-10-03 11:14:03.000 276 21235.85 338.60 43011.91 47969.68 2019-10-03 11:14:04.000 276 21235.86 338.58 43011.91 47969.66 2019-10-03 11:14:05.000 276 21235.88 338.59 43011.90 47969.63 2019-10-03 11:14:06.000 276 21235.90 338.66 43011.92 47969.65 2019-10-03 11:14:07.000 276 21235.93 338.71 43011.89 47969.63 2019-10-03 11:14:08.000 276 21235.92 338.75 43011.84 47969.63 2019-10-03 11:14:09.000 276 21235.91 338.80 43011.79 47969.60 2019-10-03 11:14:10.000 276 21235.93 338.84 43011.75 47969.55 2019-10-03 11:14:11.000 276 21235.91 338.87 43011.74 47969.55 2019-10-03 11:14:12.000 276 21235.87 338.85 43011.73 47969.50 2019-10-03 11:14:13.000 276 21235.86 338.89 43011.70 47969.48 2019-10-03 11:14:14.000 276 21235.86 338.89 43011.66 47969.46 2019-10-03 11:14:15.000 276 21235.84 338.88 43011.66 47969.40 2019-10-03 11:14:16.000 276 21235.81 338.90 43011.64 47969.41 2019-10-03 11:14:17.000 276 21235.73 338.94 43011.63 47969.34 2019-10-03 11:14:18.000 276 21235.74 338.92 43011.62 47969.32 2019-10-03 11:14:19.000 276 21235.78 338.89 43011.60 47969.30 2019-10-03 11:14:20.000 276 21235.76 338.90 43011.57 47969.25 2019-10-03 11:14:21.000 276 21235.76 338.92 43011.56 47969.26 2019-10-03 11:14:22.000 276 21235.79 338.90 43011.53 47969.26 2019-10-03 11:14:23.000 276 21235.80 338.88 43011.52 47969.25 2019-10-03 11:14:24.000 276 21235.82 338.89 43011.50 47969.23 2019-10-03 11:14:25.000 276 21235.83 338.89 43011.50 47969.22 2019-10-03 11:14:26.000 276 21235.83 338.85 43011.50 47969.23 2019-10-03 11:14:27.000 276 21235.84 338.83 43011.49 47969.24 2019-10-03 11:14:28.000 276 21235.83 338.82 43011.51 47969.27 2019-10-03 11:14:29.000 276 21235.83 338.82 43011.51 47969.27 2019-10-03 11:14:30.000 276 21235.82 338.81 43011.52 47969.27 2019-10-03 11:14:31.000 276 21235.86 338.80 43011.53 47969.25 2019-10-03 11:14:32.000 276 21235.86 338.77 43011.55 47969.28 2019-10-03 11:14:33.000 276 21235.86 338.73 43011.54 47969.32 2019-10-03 11:14:34.000 276 21235.88 338.72 43011.56 47969.33 2019-10-03 11:14:35.000 276 21235.90 338.72 43011.57 47969.33 2019-10-03 11:14:36.000 276 21235.86 338.72 43011.58 47969.32 2019-10-03 11:14:37.000 276 21235.80 338.75 43011.59 47969.35 2019-10-03 11:14:38.000 276 21235.80 338.76 43011.61 47969.32 2019-10-03 11:14:39.000 276 21235.84 338.79 43011.61 47969.35 2019-10-03 11:14:40.000 276 21235.83 338.82 43011.62 47969.35 2019-10-03 11:14:41.000 276 21235.82 338.84 43011.61 47969.36 2019-10-03 11:14:42.000 276 21235.80 338.86 43011.59 47969.34 2019-10-03 11:14:43.000 276 21235.74 338.84 43011.60 47969.32 2019-10-03 11:14:44.000 276 21235.69 338.80 43011.60 47969.29 2019-10-03 11:14:45.000 276 21235.65 338.75 43011.63 47969.28 2019-10-03 11:14:46.000 276 21235.66 338.73 43011.63 47969.27 2019-10-03 11:14:47.000 276 21235.68 338.73 43011.69 47969.28 2019-10-03 11:14:48.000 276 21235.68 338.73 43011.68 47969.33 2019-10-03 11:14:49.000 276 21235.68 338.77 43011.67 47969.30 2019-10-03 11:14:50.000 276 21235.73 338.79 43011.63 47969.27 2019-10-03 11:14:51.000 276 21235.74 338.83 43011.59 47969.31 2019-10-03 11:14:52.000 276 21235.78 338.84 43011.60 47969.30 2019-10-03 11:14:53.000 276 21235.78 338.87 43011.61 47969.32 2019-10-03 11:14:54.000 276 21235.81 338.87 43011.57 47969.29 2019-10-03 11:14:55.000 276 21235.82 338.87 43011.58 47969.35 2019-10-03 11:14:56.000 276 21235.83 338.94 43011.59 47969.35 2019-10-03 11:14:57.000 276 21235.90 338.92 43011.59 47969.35 2019-10-03 11:14:58.000 276 21235.90 338.92 43011.58 47969.32 2019-10-03 11:14:59.000 276 21235.91 338.89 43011.56 47969.35 2019-10-03 11:15:00.000 276 21235.90 338.85 43011.52 47969.33 2019-10-03 11:15:01.000 276 21235.87 338.85 43011.54 47969.30 2019-10-03 11:15:02.000 276 21235.84 338.85 43011.52 47969.29 2019-10-03 11:15:03.000 276 21235.83 338.82 43011.50 47969.26 2019-10-03 11:15:04.000 276 21235.80 338.80 43011.52 47969.28 2019-10-03 11:15:05.000 276 21235.81 338.80 43011.54 47969.24 2019-10-03 11:15:06.000 276 21235.76 338.84 43011.51 47969.23 2019-10-03 11:15:07.000 276 21235.73 338.82 43011.49 47969.20 2019-10-03 11:15:08.000 276 21235.74 338.85 43011.49 47969.19 2019-10-03 11:15:09.000 276 21235.70 338.89 43011.47 47969.19 2019-10-03 11:15:10.000 276 21235.69 338.94 43011.48 47969.16 2019-10-03 11:15:11.000 276 21235.68 338.94 43011.47 47969.14 2019-10-03 11:15:12.000 276 21235.68 338.91 43011.47 47969.15 2019-10-03 11:15:13.000 276 21235.72 338.91 43011.47 47969.13 2019-10-03 11:15:14.000 276 21235.72 338.95 43011.49 47969.18 2019-10-03 11:15:15.000 276 21235.77 338.98 43011.48 47969.17 2019-10-03 11:15:16.000 276 21235.81 339.04 43011.41 47969.19 2019-10-03 11:15:17.000 276 21235.80 339.08 43011.38 47969.17 2019-10-03 11:15:18.000 276 21235.82 339.07 43011.39 47969.14 2019-10-03 11:15:19.000 276 21235.80 339.08 43011.32 47969.10 2019-10-03 11:15:20.000 276 21235.81 339.07 43011.33 47969.06 2019-10-03 11:15:21.000 276 21235.77 339.06 43011.32 47969.05 2019-10-03 11:15:22.000 276 21235.76 339.05 43011.28 47969.01 2019-10-03 11:15:23.000 276 21235.74 339.03 43011.30 47969.01 2019-10-03 11:15:24.000 276 21235.69 339.01 43011.32 47969.00 2019-10-03 11:15:25.000 276 21235.65 339.00 43011.30 47968.98 2019-10-03 11:15:26.000 276 21235.61 339.00 43011.29 47968.94 2019-10-03 11:15:27.000 276 21235.60 338.99 43011.27 47968.94 2019-10-03 11:15:28.000 276 21235.53 338.98 43011.28 47968.93 2019-10-03 11:15:29.000 276 21235.53 339.02 43011.25 47968.89 2019-10-03 11:15:30.000 276 21235.49 339.06 43011.24 47968.85 2019-10-03 11:15:31.000 276 21235.43 339.09 43011.25 47968.82 2019-10-03 11:15:32.000 276 21235.39 339.12 43011.20 47968.78 2019-10-03 11:15:33.000 276 21235.36 339.18 43011.17 47968.78 2019-10-03 11:15:34.000 276 21235.33 339.22 43011.10 47968.72 2019-10-03 11:15:35.000 276 21235.24 339.24 43011.10 47968.68 2019-10-03 11:15:36.000 276 21235.14 339.26 43011.08 47968.64 2019-10-03 11:15:37.000 276 21235.10 339.26 43011.08 47968.58 2019-10-03 11:15:38.000 276 21235.01 339.30 43011.08 47968.53 2019-10-03 11:15:39.000 276 21234.97 339.32 43011.04 47968.49 2019-10-03 11:15:40.000 276 21234.97 339.37 43011.06 47968.48 2019-10-03 11:15:41.000 276 21234.94 339.36 43011.02 47968.47 2019-10-03 11:15:42.000 276 21234.92 339.35 43011.02 47968.41 2019-10-03 11:15:43.000 276 21234.93 339.31 43011.00 47968.41 2019-10-03 11:15:44.000 276 21234.91 339.23 43011.01 47968.39 2019-10-03 11:15:45.000 276 21234.91 339.18 43011.00 47968.39 2019-10-03 11:15:46.000 276 21234.90 339.12 43011.01 47968.37 2019-10-03 11:15:47.000 276 21234.86 339.06 43011.05 47968.37 2019-10-03 11:15:48.000 276 21234.91 339.02 43011.07 47968.42 2019-10-03 11:15:49.000 276 21234.96 339.05 43011.05 47968.44 2019-10-03 11:15:50.000 276 21235.03 339.09 43011.05 47968.46 2019-10-03 11:15:51.000 276 21235.10 339.15 43010.98 47968.45 2019-10-03 11:15:52.000 276 21235.17 339.22 43010.92 47968.46 2019-10-03 11:15:53.000 276 21235.28 339.26 43010.93 47968.48 2019-10-03 11:15:54.000 276 21235.38 339.25 43010.90 47968.48 2019-10-03 11:15:55.000 276 21235.42 339.22 43010.91 47968.47 2019-10-03 11:15:56.000 276 21235.43 339.19 43010.90 47968.54 2019-10-03 11:15:57.000 276 21235.42 339.19 43010.92 47968.53 2019-10-03 11:15:58.000 276 21235.40 339.18 43010.92 47968.51 2019-10-03 11:15:59.000 276 21235.39 339.14 43010.91 47968.55 2019-10-03 11:16:00.000 276 21235.34 339.11 43010.92 47968.51 2019-10-03 11:16:01.000 276 21235.30 339.08 43010.95 47968.51 2019-10-03 11:16:02.000 276 21235.28 339.03 43010.98 47968.51 2019-10-03 11:16:03.000 276 21235.25 338.99 43011.03 47968.53 2019-10-03 11:16:04.000 276 21235.23 338.97 43011.01 47968.53 2019-10-03 11:16:05.000 276 21235.19 338.96 43011.04 47968.55 2019-10-03 11:16:06.000 276 21235.15 339.01 43011.04 47968.58 2019-10-03 11:16:07.000 276 21235.17 339.03 43011.04 47968.58 2019-10-03 11:16:08.000 276 21235.21 339.03 43011.08 47968.56 2019-10-03 11:16:09.000 276 21235.20 339.02 43011.08 47968.57 2019-10-03 11:16:10.000 276 21235.23 339.01 43011.07 47968.57 2019-10-03 11:16:11.000 276 21235.23 338.99 43011.07 47968.60 2019-10-03 11:16:12.000 276 21235.23 338.99 43011.12 47968.65 2019-10-03 11:16:13.000 276 21235.22 338.95 43011.16 47968.65 2019-10-03 11:16:14.000 276 21235.24 338.91 43011.22 47968.69 2019-10-03 11:16:15.000 276 21235.24 338.86 43011.24 47968.72 2019-10-03 11:16:16.000 276 21235.21 338.80 43011.27 47968.75 2019-10-03 11:16:17.000 276 21235.18 338.78 43011.31 47968.78 2019-10-03 11:16:18.000 276 21235.18 338.72 43011.34 47968.79 2019-10-03 11:16:19.000 276 21235.18 338.67 43011.40 47968.83 2019-10-03 11:16:20.000 276 21235.14 338.58 43011.41 47968.82 2019-10-03 11:16:21.000 276 21235.05 338.53 43011.42 47968.84 2019-10-03 11:16:22.000 276 21235.03 338.49 43011.47 47968.87 2019-10-03 11:16:23.000 276 21235.00 338.48 43011.44 47968.83 2019-10-03 11:16:24.000 276 21234.98 338.49 43011.47 47968.85 2019-10-03 11:16:25.000 276 21235.01 338.45 43011.50 47968.87 2019-10-03 11:16:26.000 276 21235.04 338.45 43011.49 47968.87 2019-10-03 11:16:27.000 276 21235.08 338.41 43011.50 47968.90 2019-10-03 11:16:28.000 276 21235.14 338.42 43011.51 47968.90 2019-10-03 11:16:29.000 276 21235.18 338.42 43011.50 47968.94 2019-10-03 11:16:30.000 276 21235.21 338.42 43011.47 47968.97 2019-10-03 11:16:31.000 276 21235.21 338.43 43011.54 47968.96 2019-10-03 11:16:32.000 276 21235.26 338.43 43011.56 47969.01 2019-10-03 11:16:33.000 276 21235.26 338.42 43011.58 47969.00 2019-10-03 11:16:34.000 276 21235.26 338.47 43011.61 47969.03 2019-10-03 11:16:35.000 276 21235.29 338.49 43011.58 47969.03 2019-10-03 11:16:36.000 276 21235.25 338.50 43011.56 47969.04 2019-10-03 11:16:37.000 276 21235.25 338.47 43011.59 47969.02 2019-10-03 11:16:38.000 276 21235.22 338.48 43011.57 47969.03 2019-10-03 11:16:39.000 276 21235.18 338.47 43011.55 47969.01 2019-10-03 11:16:40.000 276 21235.19 338.44 43011.57 47969.02 2019-10-03 11:16:41.000 276 21235.16 338.45 43011.54 47969.01 2019-10-03 11:16:42.000 276 21235.12 338.42 43011.57 47968.99 2019-10-03 11:16:43.000 276 21235.10 338.42 43011.61 47968.99 2019-10-03 11:16:44.000 276 21235.09 338.42 43011.59 47969.01 2019-10-03 11:16:45.000 276 21235.07 338.40 43011.60 47969.00 2019-10-03 11:16:46.000 276 21235.09 338.39 43011.63 47969.01 2019-10-03 11:16:47.000 276 21235.08 338.37 43011.62 47969.00 2019-10-03 11:16:48.000 276 21235.07 338.34 43011.60 47969.02 2019-10-03 11:16:49.000 276 21235.11 338.33 43011.62 47969.00 2019-10-03 11:16:50.000 276 21235.08 338.33 43011.64 47969.02 2019-10-03 11:16:51.000 276 21235.08 338.32 43011.65 47969.03 2019-10-03 11:16:52.000 276 21235.04 338.30 43011.66 47969.04 2019-10-03 11:16:53.000 276 21235.05 338.29 43011.68 47969.02 2019-10-03 11:16:54.000 276 21235.02 338.26 43011.66 47969.01 2019-10-03 11:16:55.000 276 21234.99 338.24 43011.66 47969.05 2019-10-03 11:16:56.000 276 21234.98 338.22 43011.67 47969.05 2019-10-03 11:16:57.000 276 21235.00 338.23 43011.71 47969.05 2019-10-03 11:16:58.000 276 21235.01 338.22 43011.73 47969.05 2019-10-03 11:16:59.000 276 21235.02 338.21 43011.74 47969.06 2019-10-03 11:17:00.000 276 21235.03 338.25 43011.71 47969.08 2019-10-03 11:17:01.000 276 21235.07 338.32 43011.71 47969.09 2019-10-03 11:17:02.000 276 21235.10 338.36 43011.71 47969.10 2019-10-03 11:17:03.000 276 21235.13 338.36 43011.69 47969.09 2019-10-03 11:17:04.000 276 21235.18 338.36 43011.69 47969.10 2019-10-03 11:17:05.000 276 21235.23 338.36 43011.70 47969.15 2019-10-03 11:17:06.000 276 21235.23 338.34 43011.68 47969.12 2019-10-03 11:17:07.000 276 21235.22 338.34 43011.68 47969.12 2019-10-03 11:17:08.000 276 21235.23 338.37 43011.69 47969.14 2019-10-03 11:17:09.000 276 21235.20 338.36 43011.70 47969.15 2019-10-03 11:17:10.000 276 21235.20 338.39 43011.71 47969.15 2019-10-03 11:17:11.000 276 21235.18 338.41 43011.71 47969.14 2019-10-03 11:17:12.000 276 21235.20 338.41 43011.72 47969.18 2019-10-03 11:17:13.000 276 21235.23 338.41 43011.73 47969.18 2019-10-03 11:17:14.000 276 21235.23 338.40 43011.73 47969.19 2019-10-03 11:17:15.000 276 21235.23 338.39 43011.74 47969.19 2019-10-03 11:17:16.000 276 21235.20 338.37 43011.75 47969.18 2019-10-03 11:17:17.000 276 21235.17 338.34 43011.79 47969.20 2019-10-03 11:17:18.000 276 21235.14 338.36 43011.79 47969.19 2019-10-03 11:17:19.000 276 21235.08 338.33 43011.81 47969.19 2019-10-03 11:17:20.000 276 21235.02 338.33 43011.83 47969.19 2019-10-03 11:17:21.000 276 21235.01 338.32 43011.80 47969.19 2019-10-03 11:17:22.000 276 21235.01 338.30 43011.83 47969.18 2019-10-03 11:17:23.000 276 21235.01 338.26 43011.84 47969.19 2019-10-03 11:17:24.000 276 21234.97 338.27 43011.85 47969.16 2019-10-03 11:17:25.000 276 21234.94 338.27 43011.87 47969.16 2019-10-03 11:17:26.000 276 21234.92 338.31 43011.87 47969.16 2019-10-03 11:17:27.000 276 21234.90 338.36 43011.83 47969.12 2019-10-03 11:17:28.000 276 21234.88 338.41 43011.80 47969.11 2019-10-03 11:17:29.000 276 21234.86 338.42 43011.77 47969.07 2019-10-03 11:17:30.000 276 21234.89 338.40 43011.75 47969.06 2019-10-03 11:17:31.000 276 21234.88 338.42 43011.75 47969.07 2019-10-03 11:17:32.000 276 21234.91 338.42 43011.79 47969.04 2019-10-03 11:17:33.000 276 21234.92 338.45 43011.76 47969.06 2019-10-03 11:17:34.000 276 21234.95 338.44 43011.74 47969.08 2019-10-03 11:17:35.000 276 21234.93 338.43 43011.76 47969.08 2019-10-03 11:17:36.000 276 21234.93 338.44 43011.76 47969.06 2019-10-03 11:17:37.000 276 21234.92 338.44 43011.71 47969.04 2019-10-03 11:17:38.000 276 21234.92 338.44 43011.71 47969.09 2019-10-03 11:17:39.000 276 21234.90 338.41 43011.76 47969.08 2019-10-03 11:17:40.000 276 21234.87 338.38 43011.78 47969.05 2019-10-03 11:17:41.000 276 21234.88 338.36 43011.75 47969.06 2019-10-03 11:17:42.000 276 21234.87 338.38 43011.76 47969.06 2019-10-03 11:17:43.000 276 21234.84 338.40 43011.76 47969.06 2019-10-03 11:17:44.000 276 21234.83 338.40 43011.75 47969.04 2019-10-03 11:17:45.000 276 21234.82 338.38 43011.74 47969.04 2019-10-03 11:17:46.000 276 21234.82 338.41 43011.76 47969.06 2019-10-03 11:17:47.000 276 21234.89 338.39 43011.79 47969.05 2019-10-03 11:17:48.000 276 21234.91 338.39 43011.77 47969.07 2019-10-03 11:17:49.000 276 21234.90 338.39 43011.81 47969.08 2019-10-03 11:17:50.000 276 21234.97 338.38 43011.77 47969.05 2019-10-03 11:17:51.000 276 21234.98 338.38 43011.78 47969.11 2019-10-03 11:17:52.000 276 21235.03 338.34 43011.76 47969.11 2019-10-03 11:17:53.000 276 21235.04 338.28 43011.80 47969.11 2019-10-03 11:17:54.000 276 21235.02 338.32 43011.79 47969.14 2019-10-03 11:17:55.000 276 21235.04 338.31 43011.80 47969.15 2019-10-03 11:17:56.000 276 21235.08 338.30 43011.81 47969.16 2019-10-03 11:17:57.000 276 21235.10 338.29 43011.82 47969.17 2019-10-03 11:17:58.000 276 21235.09 338.30 43011.79 47969.16 2019-10-03 11:17:59.000 276 21235.07 338.29 43011.78 47969.17 2019-10-03 11:18:00.000 276 21235.06 338.27 43011.76 47969.15 2019-10-03 11:18:01.000 276 21235.06 338.27 43011.76 47969.17 2019-10-03 11:18:02.000 276 21235.09 338.27 43011.78 47969.17 2019-10-03 11:18:03.000 276 21235.10 338.28 43011.80 47969.17 2019-10-03 11:18:04.000 276 21235.09 338.27 43011.77 47969.15 2019-10-03 11:18:05.000 276 21235.11 338.27 43011.77 47969.18 2019-10-03 11:18:06.000 276 21235.12 338.29 43011.76 47969.18 2019-10-03 11:18:07.000 276 21235.06 338.31 43011.73 47969.11 2019-10-03 11:18:08.000 276 21235.03 338.32 43011.72 47969.13 2019-10-03 11:18:09.000 276 21235.01 338.30 43011.72 47969.10 2019-10-03 11:18:10.000 276 21234.98 338.25 43011.73 47969.08 2019-10-03 11:18:11.000 276 21234.90 338.22 43011.75 47969.07 2019-10-03 11:18:12.000 276 21234.83 338.20 43011.74 47969.05 2019-10-03 11:18:13.000 276 21234.82 338.20 43011.75 47969.03 2019-10-03 11:18:14.000 276 21234.82 338.20 43011.74 47969.03 2019-10-03 11:18:15.000 276 21234.82 338.20 43011.71 47969.02 2019-10-03 11:18:16.000 276 21234.79 338.22 43011.69 47969.02 2019-10-03 11:18:17.000 276 21234.77 338.24 43011.71 47969.01 2019-10-03 11:18:18.000 276 21234.74 338.23 43011.70 47968.96 2019-10-03 11:18:19.000 276 21234.69 338.23 43011.68 47968.92 2019-10-03 11:18:20.000 276 21234.67 338.23 43011.68 47968.89 2019-10-03 11:18:21.000 276 21234.65 338.22 43011.69 47968.87 2019-10-03 11:18:22.000 276 21234.67 338.20 43011.67 47968.87 2019-10-03 11:18:23.000 276 21234.66 338.18 43011.66 47968.88 2019-10-03 11:18:24.000 276 21234.63 338.19 43011.67 47968.87 2019-10-03 11:18:25.000 276 21234.62 338.20 43011.70 47968.86 2019-10-03 11:18:26.000 276 21234.65 338.12 43011.73 47968.89 2019-10-03 11:18:27.000 276 21234.63 338.09 43011.74 47968.93 2019-10-03 11:18:28.000 276 21234.63 338.06 43011.76 47968.93 2019-10-03 11:18:29.000 276 21234.63 338.08 43011.80 47968.99 2019-10-03 11:18:30.000 276 21234.64 338.11 43011.85 47969.03 2019-10-03 11:18:31.000 276 21234.66 338.13 43011.82 47969.00 2019-10-03 11:18:32.000 276 21234.66 338.13 43011.78 47969.00 2019-10-03 11:18:33.000 276 21234.67 338.14 43011.75 47968.99 2019-10-03 11:18:34.000 276 21234.65 338.15 43011.75 47968.98 2019-10-03 11:18:35.000 276 21234.65 338.15 43011.71 47968.95 2019-10-03 11:18:36.000 276 21234.66 338.15 43011.71 47968.90 2019-10-03 11:18:37.000 276 21234.67 338.12 43011.70 47968.96 2019-10-03 11:18:38.000 276 21234.74 338.10 43011.69 47968.91 2019-10-03 11:18:39.000 276 21234.81 338.11 43011.70 47968.97 2019-10-03 11:18:40.000 276 21234.83 338.16 43011.69 47968.99 2019-10-03 11:18:41.000 276 21234.87 338.24 43011.70 47969.00 2019-10-03 11:18:42.000 276 21234.95 338.32 43011.68 47969.03 2019-10-03 11:18:43.000 276 21235.03 338.40 43011.62 47968.99 2019-10-03 11:18:44.000 276 21235.05 338.42 43011.52 47968.97 2019-10-03 11:18:45.000 276 21235.08 338.45 43011.49 47968.96 2019-10-03 11:18:46.000 276 21235.13 338.44 43011.45 47968.94 2019-10-03 11:18:47.000 276 21235.17 338.39 43011.43 47968.93 2019-10-03 11:18:48.000 276 21235.20 338.35 43011.40 47968.89 2019-10-03 11:18:49.000 276 21235.19 338.31 43011.42 47968.93 2019-10-03 11:18:50.000 276 21235.19 338.25 43011.40 47968.89 2019-10-03 11:18:51.000 276 21235.17 338.20 43011.36 47968.87 2019-10-03 11:18:52.000 276 21235.17 338.15 43011.39 47968.87 2019-10-03 11:18:53.000 276 21235.15 338.11 43011.36 47968.86 2019-10-03 11:18:54.000 276 21235.14 338.00 43011.36 47968.83 2019-10-03 11:18:55.000 276 21235.14 337.91 43011.35 47968.81 2019-10-03 11:18:56.000 276 21235.14 337.87 43011.36 47968.83 2019-10-03 11:18:57.000 276 21235.10 337.80 43011.38 47968.83 2019-10-03 11:18:58.000 276 21235.09 337.74 43011.42 47968.84 2019-10-03 11:18:59.000 276 21235.06 337.68 43011.44 47968.86 2019-10-03 11:19:00.000 276 21235.02 337.65 43011.45 47968.85 2019-10-03 11:19:01.000 276 21234.93 337.58 43011.48 47968.83 2019-10-03 11:19:02.000 276 21234.87 337.52 43011.52 47968.84 2019-10-03 11:19:03.000 276 21234.80 337.49 43011.55 47968.85 2019-10-03 11:19:04.000 276 21234.72 337.50 43011.59 47968.86 2019-10-03 11:19:05.000 276 21234.69 337.54 43011.61 47968.85 2019-10-03 11:19:06.000 276 21234.68 337.58 43011.63 47968.88 2019-10-03 11:19:07.000 276 21234.66 337.61 43011.66 47968.86 2019-10-03 11:19:08.000 276 21234.65 337.66 43011.61 47968.82 2019-10-03 11:19:09.000 276 21234.61 337.70 43011.59 47968.82 2019-10-03 11:19:10.000 276 21234.57 337.73 43011.61 47968.82 2019-10-03 11:19:11.000 276 21234.58 337.79 43011.63 47968.79 2019-10-03 11:19:12.000 276 21234.63 337.82 43011.64 47968.80 2019-10-03 11:19:13.000 276 21234.66 337.87 43011.62 47968.83 2019-10-03 11:19:14.000 276 21234.69 337.91 43011.55 47968.78 2019-10-03 11:19:15.000 276 21234.72 337.91 43011.57 47968.80 2019-10-03 11:19:16.000 276 21234.71 337.91 43011.57 47968.81 2019-10-03 11:19:17.000 276 21234.70 337.88 43011.56 47968.79 2019-10-03 11:19:18.000 276 21234.72 337.84 43011.57 47968.81 2019-10-03 11:19:19.000 276 21234.80 337.79 43011.58 47968.86 2019-10-03 11:19:20.000 276 21234.85 337.80 43011.59 47968.87 2019-10-03 11:19:21.000 276 21234.92 337.78 43011.59 47968.90 2019-10-03 11:19:22.000 276 21235.00 337.75 43011.58 47968.92 2019-10-03 11:19:23.000 276 21235.06 337.75 43011.57 47968.94 2019-10-03 11:19:24.000 276 21235.11 337.73 43011.57 47968.98 2019-10-03 11:19:25.000 276 21235.17 337.65 43011.59 47968.98 2019-10-03 11:19:26.000 276 21235.20 337.64 43011.60 47969.03 2019-10-03 11:19:27.000 276 21235.23 337.62 43011.62 47969.08 2019-10-03 11:19:28.000 276 21235.28 337.62 43011.62 47969.09 2019-10-03 11:19:29.000 276 21235.27 337.70 43011.62 47969.09 2019-10-03 11:19:30.000 276 21235.28 337.75 43011.53 47969.07 2019-10-03 11:19:31.000 276 21235.27 337.76 43011.47 47969.02 2019-10-03 11:19:32.000 276 21235.29 337.78 43011.44 47968.95 2019-10-03 11:19:33.000 276 21235.28 337.76 43011.40 47968.94 2019-10-03 11:19:34.000 276 21235.25 337.75 43011.37 47968.88 2019-10-03 11:19:35.000 276 21235.22 337.72 43011.38 47968.87 2019-10-03 11:19:36.000 276 21235.23 337.72 43011.36 47968.86 2019-10-03 11:19:37.000 276 21235.23 337.72 43011.33 47968.86 2019-10-03 11:19:38.000 276 21235.21 337.73 43011.28 47968.81 2019-10-03 11:19:39.000 276 21235.14 337.73 43011.28 47968.80 2019-10-03 11:19:40.000 276 21235.10 337.75 43011.25 47968.76 2019-10-03 11:19:41.000 276 21235.08 337.78 43011.23 47968.70 2019-10-03 11:19:42.000 276 21235.05 337.78 43011.21 47968.68 2019-10-03 11:19:43.000 276 21235.06 337.77 43011.22 47968.68 2019-10-03 11:19:44.000 276 21235.04 337.80 43011.24 47968.69 2019-10-03 11:19:45.000 276 21235.04 337.81 43011.21 47968.67 2019-10-03 11:19:46.000 276 21235.02 337.86 43011.24 47968.68 2019-10-03 11:19:47.000 276 21235.03 337.86 43011.25 47968.67 2019-10-03 11:19:48.000 276 21234.99 337.86 43011.26 47968.66 2019-10-03 11:19:49.000 276 21234.95 337.80 43011.33 47968.67 2019-10-03 11:19:50.000 276 21234.90 337.79 43011.33 47968.64 2019-10-03 11:19:51.000 276 21234.88 337.77 43011.35 47968.66 2019-10-03 11:19:52.000 276 21234.85 337.78 43011.36 47968.68 2019-10-03 11:19:53.000 276 21234.83 337.78 43011.36 47968.67 2019-10-03 11:19:54.000 276 21234.80 337.76 43011.38 47968.64 2019-10-03 11:19:55.000 276 21234.83 337.78 43011.38 47968.67 2019-10-03 11:19:56.000 276 21234.82 337.76 43011.38 47968.68 2019-10-03 11:19:57.000 276 21234.81 337.73 43011.37 47968.67 2019-10-03 11:19:58.000 276 21234.79 337.72 43011.36 47968.66 2019-10-03 11:19:59.000 276 21234.84 337.71 43011.37 47968.69 2019-10-03 11:20:00.000 276 21234.92 337.72 43011.37 47968.72 2019-10-03 11:20:01.000 276 21234.97 337.68 43011.40 47968.74 2019-10-03 11:20:02.000 276 21235.00 337.64 43011.40 47968.75 2019-10-03 11:20:03.000 276 21235.01 337.57 43011.42 47968.79 2019-10-03 11:20:04.000 276 21235.06 337.54 43011.47 47968.81 2019-10-03 11:20:05.000 276 21235.10 337.50 43011.46 47968.88 2019-10-03 11:20:06.000 276 21235.12 337.49 43011.51 47968.91 2019-10-03 11:20:07.000 276 21235.15 337.48 43011.52 47968.97 2019-10-03 11:20:08.000 276 21235.20 337.46 43011.54 47968.95 2019-10-03 11:20:09.000 276 21235.22 337.46 43011.50 47968.98 2019-10-03 11:20:10.000 276 21235.26 337.43 43011.48 47969.01 2019-10-03 11:20:11.000 276 21235.29 337.42 43011.53 47969.00 2019-10-03 11:20:12.000 276 21235.30 337.44 43011.52 47969.01 2019-10-03 11:20:13.000 276 21235.28 337.44 43011.50 47969.01 2019-10-03 11:20:14.000 276 21235.26 337.39 43011.49 47969.01 2019-10-03 11:20:15.000 276 21235.20 337.36 43011.50 47969.01 2019-10-03 11:20:16.000 276 21235.20 337.35 43011.52 47969.02 2019-10-03 11:20:17.000 276 21235.16 337.33 43011.54 47969.01 2019-10-03 11:20:18.000 276 21235.11 337.33 43011.54 47969.02 2019-10-03 11:20:19.000 276 21235.10 337.33 43011.56 47969.00 2019-10-03 11:20:20.000 276 21235.06 337.32 43011.57 47968.98 2019-10-03 11:20:21.000 276 21235.02 337.34 43011.56 47968.98 2019-10-03 11:20:22.000 276 21234.99 337.34 43011.56 47968.98 2019-10-03 11:20:23.000 276 21234.92 337.31 43011.61 47968.96 2019-10-03 11:20:24.000 276 21234.90 337.30 43011.63 47968.96 2019-10-03 11:20:25.000 276 21234.86 337.31 43011.61 47968.92 2019-10-03 11:20:26.000 276 21234.81 337.29 43011.65 47968.91 2019-10-03 11:20:27.000 276 21234.78 337.28 43011.65 47968.89 2019-10-03 11:20:28.000 276 21234.73 337.27 43011.62 47968.91 2019-10-03 11:20:29.000 276 21234.69 337.27 43011.62 47968.89 2019-10-03 11:20:30.000 276 21234.72 337.26 43011.63 47968.91 2019-10-03 11:20:31.000 276 21234.74 337.23 43011.67 47968.88 2019-10-03 11:20:32.000 276 21234.76 337.20 43011.67 47968.91 2019-10-03 11:20:33.000 276 21234.81 337.21 43011.68 47968.96 2019-10-03 11:20:34.000 276 21234.85 337.16 43011.69 47968.96 2019-10-03 11:20:35.000 276 21234.87 337.12 43011.72 47968.99 2019-10-03 11:20:36.000 276 21234.93 337.12 43011.72 47969.01 2019-10-03 11:20:37.000 276 21235.01 337.11 43011.73 47969.05 2019-10-03 11:20:38.000 276 21235.07 337.12 43011.74 47969.08 2019-10-03 11:20:39.000 276 21235.12 337.10 43011.75 47969.14 2019-10-03 11:20:40.000 276 21235.17 337.04 43011.73 47969.15 2019-10-03 11:20:41.000 276 21235.20 337.05 43011.78 47969.21 2019-10-03 11:20:42.000 276 21235.25 337.05 43011.78 47969.25 2019-10-03 11:20:43.000 276 21235.29 337.06 43011.81 47969.26 2019-10-03 11:20:44.000 276 21235.34 337.07 43011.83 47969.30 2019-10-03 11:20:45.000 276 21235.34 337.09 43011.83 47969.34 2019-10-03 11:20:46.000 276 21235.36 337.09 43011.83 47969.37 2019-10-03 11:20:47.000 276 21235.38 337.11 43011.85 47969.37 2019-10-03 11:20:48.000 276 21235.40 337.11 43011.84 47969.39 2019-10-03 11:20:49.000 276 21235.43 337.11 43011.83 47969.37 2019-10-03 11:20:50.000 276 21235.38 337.09 43011.86 47969.39 2019-10-03 11:20:51.000 276 21235.35 337.08 43011.87 47969.36 2019-10-03 11:20:52.000 276 21235.33 337.09 43011.86 47969.36 2019-10-03 11:20:53.000 276 21235.28 337.08 43011.85 47969.35 2019-10-03 11:20:54.000 276 21235.22 337.11 43011.84 47969.34 2019-10-03 11:20:55.000 276 21235.16 337.10 43011.83 47969.32 2019-10-03 11:20:56.000 276 21235.13 337.10 43011.84 47969.28 2019-10-03 11:20:57.000 276 21235.09 337.09 43011.84 47969.22 2019-10-03 11:20:58.000 276 21235.04 337.13 43011.83 47969.24 2019-10-03 11:20:59.000 276 21235.02 337.09 43011.81 47969.18 2019-10-03 11:21:00.000 276 21235.02 337.04 43011.82 47969.18 2019-10-03 11:21:01.000 276 21234.96 337.03 43011.82 47969.13 2019-10-03 11:21:02.000 276 21234.94 337.06 43011.83 47969.14 2019-10-03 11:21:03.000 276 21234.98 337.06 43011.79 47969.12 2019-10-03 11:21:04.000 276 21234.97 337.04 43011.78 47969.15 2019-10-03 11:21:05.000 276 21234.96 337.01 43011.82 47969.15 2019-10-03 11:21:06.000 276 21234.93 336.99 43011.84 47969.12 2019-10-03 11:21:07.000 276 21234.93 336.99 43011.85 47969.16 2019-10-03 11:21:08.000 276 21234.95 337.02 43011.83 47969.18 2019-10-03 11:21:09.000 276 21234.98 337.07 43011.83 47969.15 2019-10-03 11:21:10.000 276 21234.99 337.09 43011.78 47969.18 2019-10-03 11:21:11.000 276 21235.01 337.16 43011.76 47969.16 2019-10-03 11:21:12.000 276 21234.98 337.19 43011.76 47969.13 2019-10-03 11:21:13.000 276 21234.94 337.21 43011.71 47969.09 2019-10-03 11:21:14.000 276 21234.96 337.19 43011.68 47969.05 2019-10-03 11:21:15.000 276 21234.95 337.21 43011.68 47969.05 2019-10-03 11:21:16.000 276 21234.93 337.22 43011.65 47969.00 2019-10-03 11:21:17.000 276 21234.96 337.19 43011.64 47969.03 2019-10-03 11:21:18.000 276 21234.99 337.16 43011.63 47969.00 2019-10-03 11:21:19.000 276 21234.99 337.14 43011.66 47969.01 2019-10-03 11:21:20.000 276 21234.97 337.14 43011.61 47968.98 2019-10-03 11:21:21.000 276 21234.97 337.11 43011.63 47968.99 2019-10-03 11:21:22.000 276 21234.98 337.07 43011.64 47969.05 2019-10-03 11:21:23.000 276 21234.99 337.07 43011.65 47968.99 2019-10-03 11:21:24.000 276 21235.02 337.04 43011.67 47969.03 2019-10-03 11:21:25.000 276 21235.01 337.01 43011.67 47969.03 2019-10-03 11:21:26.000 276 21235.00 337.03 43011.70 47969.04 2019-10-03 11:21:27.000 276 21234.99 337.06 43011.70 47969.05 2019-10-03 11:21:28.000 276 21235.02 337.07 43011.68 47969.05 2019-10-03 11:21:29.000 276 21235.03 337.08 43011.67 47969.05 2019-10-03 11:21:30.000 276 21235.06 337.11 43011.66 47969.02 2019-10-03 11:21:31.000 276 21235.09 337.11 43011.64 47969.03 2019-10-03 11:21:32.000 276 21235.09 337.10 43011.60 47969.04 2019-10-03 11:21:33.000 276 21235.09 337.12 43011.61 47969.02 2019-10-03 11:21:34.000 276 21235.12 337.13 43011.59 47969.03 2019-10-03 11:21:35.000 276 21235.18 337.12 43011.61 47969.05 2019-10-03 11:21:36.000 276 21235.16 337.10 43011.63 47969.02 2019-10-03 11:21:37.000 276 21235.13 337.08 43011.62 47969.03 2019-10-03 11:21:38.000 276 21235.14 337.05 43011.64 47969.03 2019-10-03 11:21:39.000 276 21235.09 337.04 43011.65 47969.06 2019-10-03 11:21:40.000 276 21235.08 337.00 43011.63 47969.02 2019-10-03 11:21:41.000 276 21235.08 336.98 43011.65 47969.05 2019-10-03 11:21:42.000 276 21235.05 336.93 43011.64 47969.04 2019-10-03 11:21:43.000 276 21235.04 336.93 43011.69 47969.06 2019-10-03 11:21:44.000 276 21235.02 336.85 43011.74 47969.05 2019-10-03 11:21:45.000 276 21235.01 336.81 43011.75 47969.10 2019-10-03 11:21:46.000 276 21234.96 336.82 43011.74 47969.09 2019-10-03 11:21:47.000 276 21234.96 336.82 43011.76 47969.10 2019-10-03 11:21:48.000 276 21234.94 336.81 43011.78 47969.09 2019-10-03 11:21:49.000 276 21234.95 336.82 43011.77 47969.10 2019-10-03 11:21:50.000 276 21234.98 336.81 43011.79 47969.11 2019-10-03 11:21:51.000 276 21235.01 336.79 43011.81 47969.13 2019-10-03 11:21:52.000 276 21234.99 336.80 43011.82 47969.17 2019-10-03 11:21:53.000 276 21234.97 336.80 43011.83 47969.15 2019-10-03 11:21:54.000 276 21235.01 336.83 43011.81 47969.17 2019-10-03 11:21:55.000 276 21235.09 336.87 43011.79 47969.20 2019-10-03 11:21:56.000 276 21235.16 336.93 43011.79 47969.21 2019-10-03 11:21:57.000 276 21235.23 336.95 43011.82 47969.24 2019-10-03 11:21:58.000 276 21235.20 336.99 43011.83 47969.22 2019-10-03 11:21:59.000 276 21235.19 337.02 43011.78 47969.23 2019-10-03 11:22:00.000 276 21235.21 337.04 43011.78 47969.23 2019-10-03 11:22:01.000 276 21235.20 337.06 43011.78 47969.24 2019-10-03 11:22:02.000 276 21235.19 337.07 43011.78 47969.24 2019-10-03 11:22:03.000 276 21235.21 337.06 43011.76 47969.24 2019-10-03 11:22:04.000 276 21235.20 337.09 43011.75 47969.23 2019-10-03 11:22:05.000 276 21235.21 337.11 43011.75 47969.18 2019-10-03 11:22:06.000 276 21235.22 337.09 43011.77 47969.21 2019-10-03 11:22:07.000 276 21235.19 337.08 43011.75 47969.19 2019-10-03 11:22:08.000 276 21235.15 337.09 43011.74 47969.16 2019-10-03 11:22:09.000 276 21235.19 337.07 43011.73 47969.19 2019-10-03 11:22:10.000 276 21235.16 337.05 43011.71 47969.12 2019-10-03 11:22:11.000 276 21235.15 337.02 43011.69 47969.13 2019-10-03 11:22:12.000 276 21235.12 336.99 43011.70 47969.13 2019-10-03 11:22:13.000 276 21235.10 337.00 43011.67 47969.09 2019-10-03 11:22:14.000 276 21235.01 337.07 43011.67 47969.08 2019-10-03 11:22:15.000 276 21234.95 337.13 43011.68 47969.06 2019-10-03 11:22:16.000 276 21234.86 337.16 43011.61 47968.98 2019-10-03 11:22:17.000 276 21234.80 337.18 43011.56 47968.93 2019-10-03 11:22:18.000 276 21234.74 337.15 43011.56 47968.87 2019-10-03 11:22:19.000 276 21234.67 337.14 43011.54 47968.83 2019-10-03 11:22:20.000 276 21234.64 337.16 43011.55 47968.82 2019-10-03 11:22:21.000 276 21234.62 337.18 43011.53 47968.74 2019-10-03 11:22:22.000 276 21234.57 337.17 43011.54 47968.75 2019-10-03 11:22:23.000 276 21234.49 337.19 43011.52 47968.71 2019-10-03 11:22:24.000 276 21234.46 337.18 43011.57 47968.74 2019-10-03 11:22:25.000 276 21234.47 337.22 43011.56 47968.70 2019-10-03 11:22:26.000 276 21234.45 337.25 43011.56 47968.72 2019-10-03 11:22:27.000 276 21234.48 337.31 43011.56 47968.68 2019-10-03 11:22:28.000 276 21234.50 337.34 43011.56 47968.71 2019-10-03 11:22:29.000 276 21234.49 337.36 43011.52 47968.70 2019-10-03 11:22:30.000 276 21234.53 337.37 43011.51 47968.67 2019-10-03 11:22:31.000 276 21234.57 337.39 43011.54 47968.66 2019-10-03 11:22:32.000 276 21234.58 337.40 43011.57 47968.72 2019-10-03 11:22:33.000 276 21234.65 337.41 43011.57 47968.70 2019-10-03 11:22:34.000 276 21234.68 337.42 43011.57 47968.72 2019-10-03 11:22:35.000 276 21234.70 337.45 43011.56 47968.74 2019-10-03 11:22:36.000 276 21234.75 337.44 43011.53 47968.73 2019-10-03 11:22:37.000 276 21234.79 337.44 43011.52 47968.75 2019-10-03 11:22:38.000 276 21234.87 337.42 43011.53 47968.78 2019-10-03 11:22:39.000 276 21234.87 337.44 43011.51 47968.76 2019-10-03 11:22:40.000 276 21234.93 337.39 43011.50 47968.78 2019-10-03 11:22:41.000 276 21235.00 337.39 43011.52 47968.83 2019-10-03 11:22:42.000 276 21235.06 337.37 43011.49 47968.84 2019-10-03 11:22:43.000 276 21235.11 337.32 43011.54 47968.85 2019-10-03 11:22:44.000 276 21235.11 337.32 43011.55 47968.86 2019-10-03 11:22:45.000 276 21235.08 337.31 43011.52 47968.88 2019-10-03 11:22:46.000 276 21235.10 337.32 43011.51 47968.88 2019-10-03 11:22:47.000 276 21235.13 337.32 43011.51 47968.88 2019-10-03 11:22:48.000 276 21235.18 337.30 43011.49 47968.89 2019-10-03 11:22:49.000 276 21235.21 337.28 43011.46 47968.89 2019-10-03 11:22:50.000 276 21235.23 337.29 43011.45 47968.88 2019-10-03 11:22:51.000 276 21235.22 337.36 43011.42 47968.87 2019-10-03 11:22:52.000 276 21235.22 337.43 43011.34 47968.84 2019-10-03 11:22:53.000 276 21235.19 337.53 43011.24 47968.77 2019-10-03 11:22:54.000 276 21235.18 337.55 43011.18 47968.70 2019-10-03 11:22:55.000 276 21235.19 337.55 43011.14 47968.66 2019-10-03 11:22:56.000 276 21235.17 337.52 43011.09 47968.61 2019-10-03 11:22:57.000 276 21235.20 337.52 43011.10 47968.62 2019-10-03 11:22:58.000 276 21235.20 337.53 43011.08 47968.58 2019-10-03 11:22:59.000 276 21235.22 337.53 43011.06 47968.59 2019-10-03 11:23:00.000 276 21235.23 337.52 43011.06 47968.57 2019-10-03 11:23:01.000 276 21235.18 337.51 43011.05 47968.57 2019-10-03 11:23:02.000 276 21235.10 337.47 43011.06 47968.54 2019-10-03 11:23:03.000 276 21235.03 337.42 43011.09 47968.50 2019-10-03 11:23:04.000 276 21234.97 337.30 43011.13 47968.52 2019-10-03 11:23:05.000 276 21234.92 337.21 43011.20 47968.54 2019-10-03 11:23:06.000 276 21234.87 337.18 43011.26 47968.56 2019-10-03 11:23:07.000 276 21234.74 337.32 43011.24 47968.60 2019-10-03 11:23:08.000 276 21234.69 337.43 43011.21 47968.55 2019-10-03 11:23:09.000 276 21234.62 337.56 43011.12 47968.47 2019-10-03 11:23:10.000 276 21234.55 337.64 43011.09 47968.37 2019-10-03 11:23:11.000 276 21234.51 337.67 43011.07 47968.31 2019-10-03 11:23:12.000 276 21234.50 337.70 43010.99 47968.27 2019-10-03 11:23:13.000 276 21234.43 337.74 43010.94 47968.20 2019-10-03 11:23:14.000 276 21234.38 337.81 43010.92 47968.15 2019-10-03 11:23:15.000 276 21234.37 337.85 43010.91 47968.09 2019-10-03 11:23:16.000 276 21234.37 337.88 43010.86 47968.06 2019-10-03 11:23:17.000 276 21234.39 337.90 43010.84 47968.03 2019-10-03 11:23:18.000 276 21234.41 337.91 43010.82 47968.02 2019-10-03 11:23:19.000 276 21234.41 337.89 43010.80 47968.01 2019-10-03 11:23:20.000 276 21234.42 337.88 43010.81 47968.01 2019-10-03 11:23:21.000 276 21234.46 337.85 43010.85 47968.06 2019-10-03 11:23:22.000 276 21234.54 337.80 43010.90 47968.02 2019-10-03 11:23:23.000 276 21234.59 337.66 43010.97 47968.09 2019-10-03 11:23:24.000 276 21234.66 337.53 43011.02 47968.17 2019-10-03 11:23:25.000 276 21234.74 337.49 43011.08 47968.23 2019-10-03 11:23:26.000 276 21234.76 337.46 43011.14 47968.36 2019-10-03 11:23:27.000 276 21234.83 337.39 43011.21 47968.45 2019-10-03 11:23:28.000 276 21234.86 337.39 43011.24 47968.50 2019-10-03 11:23:29.000 276 21234.87 337.38 43011.30 47968.54 2019-10-03 11:23:30.000 276 21234.90 337.34 43011.32 47968.59 2019-10-03 11:23:31.000 276 21234.88 337.36 43011.29 47968.58 2019-10-03 11:23:32.000 276 21234.92 337.42 43011.31 47968.64 2019-10-03 11:23:33.000 276 21234.92 337.49 43011.25 47968.65 2019-10-03 11:23:34.000 276 21234.96 337.58 43011.20 47968.59 2019-10-03 11:23:35.000 276 21234.95 337.62 43011.12 47968.55 2019-10-03 11:23:36.000 276 21234.95 337.59 43011.12 47968.48 2019-10-03 11:23:37.000 276 21234.97 337.59 43011.06 47968.42 2019-10-03 11:23:38.000 276 21234.97 337.58 43011.00 47968.40 2019-10-03 11:23:39.000 276 21235.04 337.56 43011.03 47968.42 2019-10-03 11:23:40.000 276 21235.16 337.55 43011.03 47968.43 2019-10-03 11:23:41.000 276 21235.29 337.52 43011.04 47968.50 2019-10-03 11:23:42.000 276 21235.36 337.43 43011.07 47968.58 2019-10-03 11:23:43.000 276 21235.40 337.30 43011.14 47968.60 2019-10-03 11:23:44.000 276 21235.43 337.24 43011.17 47968.69 2019-10-03 11:23:45.000 276 21235.44 337.20 43011.23 47968.74 2019-10-03 11:23:46.000 276 21235.47 337.16 43011.27 47968.78 2019-10-03 11:23:47.000 276 21235.44 337.16 43011.28 47968.83 2019-10-03 11:23:48.000 276 21235.46 337.12 43011.33 47968.85 2019-10-03 11:23:49.000 276 21235.47 337.07 43011.37 47968.90 2019-10-03 11:23:50.000 276 21235.45 337.06 43011.40 47968.92 2019-10-03 11:23:51.000 276 21235.46 337.03 43011.40 47968.96 2019-10-03 11:23:52.000 276 21235.44 337.03 43011.46 47968.97 2019-10-03 11:23:53.000 276 21235.41 337.02 43011.45 47968.97 2019-10-03 11:23:54.000 276 21235.36 336.99 43011.50 47969.01 2019-10-03 11:23:55.000 276 21235.34 336.94 43011.52 47969.00 2019-10-03 11:23:56.000 276 21235.34 336.95 43011.52 47969.00 2019-10-03 11:23:57.000 276 21235.32 336.98 43011.54 47969.01 2019-10-03 11:23:58.000 276 21235.25 336.99 43011.55 47969.00 2019-10-03 11:23:59.000 276 21235.21 337.00 43011.58 47969.00 2019-10-03 11:24:00.000 276 21235.21 337.02 43011.59 47968.98 2019-10-03 11:24:01.000 276 21235.20 337.07 43011.58 47968.98 2019-10-03 11:24:02.000 276 21235.17 337.06 43011.55 47968.93 2019-10-03 11:24:03.000 276 21235.15 337.05 43011.55 47968.93 2019-10-03 11:24:04.000 276 21235.13 337.04 43011.52 47968.89 2019-10-03 11:24:05.000 276 21235.14 337.06 43011.52 47968.89 2019-10-03 11:24:06.000 276 21235.14 337.05 43011.49 47968.88 2019-10-03 11:24:07.000 276 21235.11 337.05 43011.48 47968.88 2019-10-03 11:24:08.000 276 21235.10 337.06 43011.50 47968.89 2019-10-03 11:24:09.000 276 21235.10 337.06 43011.50 47968.86 2019-10-03 11:24:10.000 276 21235.09 337.05 43011.51 47968.85 2019-10-03 11:24:11.000 276 21235.04 337.08 43011.50 47968.80 2019-10-03 11:24:12.000 276 21235.04 337.10 43011.46 47968.85 2019-10-03 11:24:13.000 276 21235.02 337.13 43011.43 47968.78 2019-10-03 11:24:14.000 276 21235.01 337.13 43011.42 47968.77 2019-10-03 11:24:15.000 276 21234.99 337.14 43011.42 47968.77 2019-10-03 11:24:16.000 276 21235.01 337.11 43011.42 47968.76 2019-10-03 11:24:17.000 276 21234.98 337.10 43011.44 47968.73 2019-10-03 11:24:18.000 276 21234.91 337.08 43011.46 47968.74 2019-10-03 11:24:19.000 276 21234.89 337.06 43011.46 47968.72 2019-10-03 11:24:20.000 276 21234.90 337.06 43011.43 47968.70 2019-10-03 11:24:21.000 276 21234.88 337.08 43011.43 47968.73 2019-10-03 11:24:22.000 276 21234.87 337.07 43011.41 47968.72 2019-10-03 11:24:23.000 276 21234.88 337.05 43011.43 47968.74 2019-10-03 11:24:24.000 276 21234.85 337.04 43011.46 47968.71 2019-10-03 11:24:25.000 276 21234.79 337.03 43011.46 47968.69 2019-10-03 11:24:26.000 276 21234.80 337.05 43011.42 47968.71 2019-10-03 11:24:27.000 276 21234.76 337.06 43011.43 47968.71 2019-10-03 11:24:28.000 276 21234.75 337.06 43011.43 47968.69 2019-10-03 11:24:29.000 276 21234.75 337.06 43011.41 47968.63 2019-10-03 11:24:30.000 276 21234.77 337.06 43011.40 47968.65 2019-10-03 11:24:31.000 276 21234.74 337.05 43011.41 47968.66 2019-10-03 11:24:32.000 276 21234.77 337.01 43011.40 47968.60 2019-10-03 11:24:33.000 276 21234.75 336.97 43011.42 47968.64 2019-10-03 11:24:34.000 276 21234.73 336.95 43011.41 47968.63 2019-10-03 11:24:35.000 276 21234.72 336.90 43011.47 47968.65 2019-10-03 11:24:36.000 276 21234.68 336.90 43011.48 47968.68 2019-10-03 11:24:37.000 276 21234.64 336.92 43011.47 47968.68 2019-10-03 11:24:38.000 276 21234.63 336.89 43011.50 47968.67 2019-10-03 11:24:39.000 276 21234.56 336.86 43011.49 47968.64 2019-10-03 11:24:40.000 276 21234.52 336.86 43011.50 47968.67 2019-10-03 11:24:41.000 276 21234.53 336.83 43011.53 47968.64 2019-10-03 11:24:42.000 276 21234.55 336.81 43011.57 47968.66 2019-10-03 11:24:43.000 276 21234.54 336.82 43011.54 47968.66 2019-10-03 11:24:44.000 276 21234.55 336.81 43011.54 47968.67 2019-10-03 11:24:45.000 276 21234.51 336.80 43011.57 47968.66 2019-10-03 11:24:46.000 276 21234.50 336.78 43011.56 47968.63 2019-10-03 11:24:47.000 276 21234.51 336.80 43011.49 47968.61 2019-10-03 11:24:48.000 276 21234.53 336.84 43011.47 47968.64 2019-10-03 11:24:49.000 276 21234.54 336.90 43011.42 47968.60 2019-10-03 11:24:50.000 276 21234.55 336.91 43011.39 47968.59 2019-10-03 11:24:51.000 276 21234.61 336.91 43011.37 47968.58 2019-10-03 11:24:52.000 276 21234.66 336.87 43011.37 47968.59 2019-10-03 11:24:53.000 276 21234.71 336.85 43011.35 47968.54 2019-10-03 11:24:54.000 276 21234.69 336.87 43011.33 47968.56 2019-10-03 11:24:55.000 276 21234.70 336.86 43011.38 47968.58 2019-10-03 11:24:56.000 276 21234.73 336.85 43011.35 47968.57 2019-10-03 11:24:57.000 276 21234.76 336.83 43011.33 47968.54 2019-10-03 11:24:58.000 276 21234.77 336.84 43011.35 47968.60 2019-10-03 11:24:59.000 276 21234.75 336.88 43011.36 47968.59 2019-10-03 11:25:00.000 276 21234.77 336.88 43011.37 47968.60 2019-10-03 11:25:01.000 276 21234.70 336.86 43011.38 47968.57 2019-10-03 11:25:02.000 276 21234.69 336.84 43011.37 47968.58 2019-10-03 11:25:03.000 276 21234.66 336.84 43011.39 47968.57 2019-10-03 11:25:04.000 276 21234.64 336.82 43011.39 47968.54 2019-10-03 11:25:05.000 276 21234.60 336.79 43011.39 47968.54 2019-10-03 11:25:06.000 276 21234.57 336.81 43011.36 47968.50 2019-10-03 11:25:07.000 276 21234.58 336.80 43011.35 47968.52 2019-10-03 11:25:08.000 276 21234.58 336.78 43011.36 47968.50 2019-10-03 11:25:09.000 276 21234.57 336.77 43011.37 47968.52 2019-10-03 11:25:10.000 276 21234.59 336.75 43011.40 47968.52 2019-10-03 11:25:11.000 276 21234.62 336.73 43011.37 47968.54 2019-10-03 11:25:12.000 276 21234.63 336.69 43011.38 47968.56 2019-10-03 11:25:13.000 276 21234.66 336.61 43011.38 47968.55 2019-10-03 11:25:14.000 276 21234.69 336.57 43011.39 47968.58 2019-10-03 11:25:15.000 276 21234.65 336.52 43011.41 47968.58 2019-10-03 11:25:16.000 276 21234.63 336.45 43011.49 47968.60 2019-10-03 11:25:17.000 276 21234.69 336.42 43011.51 47968.65 2019-10-03 11:25:18.000 276 21234.71 336.40 43011.54 47968.65 2019-10-03 11:25:19.000 276 21234.75 336.41 43011.54 47968.71 2019-10-03 11:25:20.000 276 21234.78 336.38 43011.58 47968.74 2019-10-03 11:25:21.000 276 21234.88 336.37 43011.61 47968.78 2019-10-03 11:25:22.000 276 21235.06 336.37 43011.64 47968.86 2019-10-03 11:25:23.000 276 21235.19 336.38 43011.65 47968.93 2019-10-03 11:25:24.000 276 21235.33 336.36 43011.66 47969.02 2019-10-03 11:25:25.000 276 21235.42 336.35 43011.66 47969.09 2019-10-03 11:25:26.000 276 21235.46 336.33 43011.68 47969.17 2019-10-03 11:25:27.000 276 21235.55 336.33 43011.73 47969.19 2019-10-03 11:25:28.000 276 21235.59 336.34 43011.75 47969.26 2019-10-03 11:25:29.000 276 21235.64 336.33 43011.76 47969.33 2019-10-03 11:25:30.000 276 21235.67 336.32 43011.79 47969.35 2019-10-03 11:25:31.000 276 21235.69 336.32 43011.83 47969.37 2019-10-03 11:25:32.000 276 21235.72 336.33 43011.86 47969.39 2019-10-03 11:25:33.000 276 21235.74 336.34 43011.86 47969.41 2019-10-03 11:25:34.000 276 21235.72 336.35 43011.85 47969.44 2019-10-03 11:25:35.000 276 21235.65 336.38 43011.85 47969.47 2019-10-03 11:25:36.000 276 21235.59 336.43 43011.86 47969.47 2019-10-03 11:25:37.000 276 21235.55 336.51 43011.88 47969.42 2019-10-03 11:25:38.000 276 21235.48 336.60 43011.84 47969.39 2019-10-03 11:25:39.000 276 21235.43 336.63 43011.83 47969.36 2019-10-03 11:25:40.000 276 21235.39 336.67 43011.79 47969.31 2019-10-03 11:25:41.000 276 21235.38 336.67 43011.79 47969.25 2019-10-03 11:25:42.000 276 21235.35 336.66 43011.75 47969.25 2019-10-03 11:25:43.000 276 21235.37 336.66 43011.75 47969.23 2019-10-03 11:25:44.000 276 21235.39 336.65 43011.74 47969.21 2019-10-03 11:25:45.000 276 21235.41 336.66 43011.77 47969.25 2019-10-03 11:25:46.000 276 21235.42 336.66 43011.76 47969.23 2019-10-03 11:25:47.000 276 21235.44 336.61 43011.77 47969.23 2019-10-03 11:25:48.000 276 21235.45 336.55 43011.76 47969.27 2019-10-03 11:25:49.000 276 21235.42 336.51 43011.79 47969.27 2019-10-03 11:25:50.000 276 21235.43 336.48 43011.82 47969.22 2019-10-03 11:25:51.000 276 21235.42 336.44 43011.80 47969.27 2019-10-03 11:25:52.000 276 21235.39 336.45 43011.83 47969.28 2019-10-03 11:25:53.000 276 21235.39 336.46 43011.83 47969.28 2019-10-03 11:25:54.000 276 21235.40 336.45 43011.82 47969.26 2019-10-03 11:25:55.000 276 21235.41 336.43 43011.83 47969.29 2019-10-03 11:25:56.000 276 21235.40 336.43 43011.84 47969.27 2019-10-03 11:25:57.000 276 21235.41 336.42 43011.84 47969.32 2019-10-03 11:25:58.000 276 21235.43 336.43 43011.82 47969.29 2019-10-03 11:25:59.000 276 21235.48 336.41 43011.80 47969.34 2019-10-03 11:26:00.000 276 21235.50 336.43 43011.81 47969.33 2019-10-03 11:26:01.000 276 21235.52 336.40 43011.85 47969.34 2019-10-03 11:26:02.000 276 21235.59 336.37 43011.84 47969.34 2019-10-03 11:26:03.000 276 21235.66 336.37 43011.83 47969.38 2019-10-03 11:26:04.000 276 21235.71 336.38 43011.81 47969.41 2019-10-03 11:26:05.000 276 21235.71 336.39 43011.80 47969.40 2019-10-03 11:26:06.000 276 21235.74 336.37 43011.81 47969.42 2019-10-03 11:26:07.000 276 21235.76 336.33 43011.80 47969.43 2019-10-03 11:26:08.000 276 21235.81 336.30 43011.80 47969.45 2019-10-03 11:26:09.000 276 21235.87 336.31 43011.80 47969.46 2019-10-03 11:26:10.000 276 21235.88 336.32 43011.78 47969.47 2019-10-03 11:26:11.000 276 21235.91 336.31 43011.80 47969.52 2019-10-03 11:26:12.000 276 21235.94 336.32 43011.81 47969.49 2019-10-03 11:26:13.000 276 21235.96 336.31 43011.81 47969.55 2019-10-03 11:26:14.000 276 21235.96 336.33 43011.83 47969.52 2019-10-03 11:26:15.000 276 21235.97 336.38 43011.85 47969.56 2019-10-03 11:26:16.000 276 21235.99 336.43 43011.86 47969.59 2019-10-03 11:26:17.000 276 21235.99 336.48 43011.84 47969.61 2019-10-03 11:26:18.000 276 21236.02 336.51 43011.79 47969.55 2019-10-03 11:26:19.000 276 21236.02 336.49 43011.82 47969.58 2019-10-03 11:26:20.000 276 21235.98 336.51 43011.80 47969.52 2019-10-03 11:26:21.000 276 21235.94 336.51 43011.78 47969.54 2019-10-03 11:26:22.000 276 21235.94 336.50 43011.77 47969.52 2019-10-03 11:26:23.000 276 21235.95 336.48 43011.75 47969.48 2019-10-03 11:26:24.000 276 21235.94 336.46 43011.77 47969.47 2019-10-03 11:26:25.000 276 21235.89 336.42 43011.73 47969.47 2019-10-03 11:26:26.000 276 21235.89 336.45 43011.73 47969.44 2019-10-03 11:26:27.000 276 21235.88 336.42 43011.73 47969.42 2019-10-03 11:26:28.000 276 21235.81 336.42 43011.72 47969.40 2019-10-03 11:26:29.000 276 21235.81 336.36 43011.70 47969.36 2019-10-03 11:26:30.000 276 21235.77 336.33 43011.69 47969.34 2019-10-03 11:26:31.000 276 21235.70 336.29 43011.68 47969.31 2019-10-03 11:26:32.000 276 21235.65 336.23 43011.69 47969.29 2019-10-03 11:26:33.000 276 21235.61 336.22 43011.69 47969.27 2019-10-03 11:26:34.000 276 21235.55 336.21 43011.72 47969.23 2019-10-03 11:26:35.000 276 21235.51 336.22 43011.74 47969.24 2019-10-03 11:26:36.000 276 21235.46 336.18 43011.71 47969.23 2019-10-03 11:26:37.000 276 21235.40 336.17 43011.69 47969.18 2019-10-03 11:26:38.000 276 21235.39 336.18 43011.69 47969.15 2019-10-03 11:26:39.000 276 21235.39 336.19 43011.69 47969.17 2019-10-03 11:26:40.000 276 21235.37 336.20 43011.68 47969.14 2019-10-03 11:26:41.000 276 21235.34 336.20 43011.66 47969.11 2019-10-03 11:26:42.000 276 21235.32 336.19 43011.64 47969.12 2019-10-03 11:26:43.000 276 21235.27 336.18 43011.61 47969.09 2019-10-03 11:26:44.000 276 21235.21 336.16 43011.63 47969.03 2019-10-03 11:26:45.000 276 21235.18 336.19 43011.64 47969.05 2019-10-03 11:26:46.000 276 21235.18 336.21 43011.63 47969.03 2019-10-03 11:26:47.000 276 21235.17 336.24 43011.57 47969.01 2019-10-03 11:26:48.000 276 21235.21 336.25 43011.54 47968.96 2019-10-03 11:26:49.000 276 21235.22 336.28 43011.54 47968.95 2019-10-03 11:26:50.000 276 21235.24 336.31 43011.50 47968.97 2019-10-03 11:26:51.000 276 21235.30 336.31 43011.46 47968.95 2019-10-03 11:26:52.000 276 21235.34 336.30 43011.44 47968.99 2019-10-03 11:26:53.000 276 21235.39 336.34 43011.43 47968.94 2019-10-03 11:26:54.000 276 21235.42 336.33 43011.42 47968.95 2019-10-03 11:26:55.000 276 21235.47 336.36 43011.36 47968.96 2019-10-03 11:26:56.000 276 21235.48 336.38 43011.39 47968.96 2019-10-03 11:26:57.000 276 21235.54 336.41 43011.39 47968.99 2019-10-03 11:26:58.000 276 21235.56 336.43 43011.41 47969.02 2019-10-03 11:26:59.000 276 21235.59 336.43 43011.42 47969.02 2019-10-03 11:27:00.000 276 21235.61 336.46 43011.40 47969.02 2019-10-03 11:27:01.000 276 21235.59 336.50 43011.39 47969.05 2019-10-03 11:27:02.000 276 21235.57 336.53 43011.40 47969.07 2019-10-03 11:27:03.000 276 21235.57 336.54 43011.39 47969.05 2019-10-03 11:27:04.000 276 21235.55 336.55 43011.38 47969.02 2019-10-03 11:27:05.000 276 21235.50 336.58 43011.36 47969.00 2019-10-03 11:27:06.000 276 21235.46 336.58 43011.35 47968.98 2019-10-03 11:27:07.000 276 21235.40 336.56 43011.34 47968.92 2019-10-03 11:27:08.000 276 21235.32 336.59 43011.29 47968.89 2019-10-03 11:27:09.000 276 21235.29 336.60 43011.26 47968.81 2019-10-03 11:27:10.000 276 21235.25 336.58 43011.24 47968.80 2019-10-03 11:27:11.000 276 21235.17 336.57 43011.22 47968.72 2019-10-03 11:27:12.000 276 21235.12 336.56 43011.20 47968.69 2019-10-03 11:27:13.000 276 21235.11 336.54 43011.20 47968.67 2019-10-03 11:27:14.000 276 21235.06 336.54 43011.19 47968.63 2019-10-03 11:27:15.000 276 21235.05 336.56 43011.20 47968.60 2019-10-03 11:27:16.000 276 21234.99 336.61 43011.16 47968.56 2019-10-03 11:27:17.000 276 21234.94 336.69 43011.15 47968.57 2019-10-03 11:27:18.000 276 21234.90 336.74 43011.10 47968.52 2019-10-03 11:27:19.000 276 21234.90 336.77 43011.10 47968.47 2019-10-03 11:27:20.000 276 21234.88 336.78 43011.09 47968.48 2019-10-03 11:27:21.000 276 21234.86 336.82 43011.07 47968.42 2019-10-03 11:27:22.000 276 21234.84 336.87 43011.09 47968.46 2019-10-03 11:27:23.000 276 21234.84 336.91 43011.05 47968.45 2019-10-03 11:27:24.000 276 21234.82 336.95 43011.07 47968.45 2019-10-03 11:27:25.000 276 21234.83 336.95 43011.04 47968.42 2019-10-03 11:27:26.000 276 21234.88 336.93 43011.06 47968.42 2019-10-03 11:27:27.000 276 21234.87 336.94 43011.03 47968.41 2019-10-03 11:27:28.000 276 21234.84 336.97 43011.00 47968.41 2019-10-03 11:27:29.000 276 21234.80 337.00 43010.96 47968.37 2019-10-03 11:27:30.000 276 21234.81 336.98 43010.94 47968.32 2019-10-03 11:27:31.000 276 21234.84 336.94 43010.92 47968.29 2019-10-03 11:27:32.000 276 21234.86 336.89 43010.92 47968.29 2019-10-03 11:27:33.000 276 21234.91 336.84 43010.92 47968.28 2019-10-03 11:27:34.000 276 21234.95 336.80 43010.91 47968.28 2019-10-03 11:27:35.000 276 21234.99 336.76 43010.92 47968.34 2019-10-03 11:27:36.000 276 21234.98 336.75 43010.93 47968.30 2019-10-03 11:27:37.000 276 21235.05 336.75 43010.94 47968.36 2019-10-03 11:27:38.000 276 21235.23 336.79 43010.95 47968.41 2019-10-03 11:27:39.000 276 21235.39 336.83 43010.93 47968.49 2019-10-03 11:27:40.000 276 21235.54 336.80 43010.90 47968.53 2019-10-03 11:27:41.000 276 21235.64 336.84 43010.92 47968.57 2019-10-03 11:27:42.000 276 21235.70 336.88 43010.90 47968.64 2019-10-03 11:27:43.000 276 21235.74 336.92 43010.89 47968.66 2019-10-03 11:27:44.000 276 21235.83 336.91 43010.83 47968.66 2019-10-03 11:27:45.000 276 21235.84 336.87 43010.86 47968.70 2019-10-03 11:27:46.000 276 21235.89 336.86 43010.88 47968.72 2019-10-03 11:27:47.000 276 21235.99 336.83 43010.91 47968.76 2019-10-03 11:27:48.000 276 21236.02 336.83 43010.92 47968.77 2019-10-03 11:27:49.000 276 21236.06 336.82 43010.92 47968.80 2019-10-03 11:27:50.000 276 21236.08 336.78 43010.93 47968.82 2019-10-03 11:27:51.000 276 21236.09 336.77 43010.89 47968.80 2019-10-03 11:27:52.000 276 21236.06 336.76 43010.89 47968.82 2019-10-03 11:27:53.000 276 21236.03 336.72 43010.90 47968.82 2019-10-03 11:27:54.000 276 21235.94 336.68 43010.95 47968.80 2019-10-03 11:27:55.000 276 21235.90 336.65 43010.96 47968.76 2019-10-03 11:27:56.000 276 21235.84 336.59 43010.97 47968.77 2019-10-03 11:27:57.000 276 21235.76 336.57 43011.04 47968.74 2019-10-03 11:27:58.000 276 21235.66 336.55 43011.05 47968.75 2019-10-03 11:27:59.000 276 21235.56 336.62 43011.03 47968.71 2019-10-03 11:28:00.000 276 21235.50 336.67 43011.01 47968.66 2019-10-03 11:28:01.000 276 21235.44 336.70 43011.00 47968.63 2019-10-03 11:28:02.000 276 21235.36 336.72 43010.96 47968.59 2019-10-03 11:28:03.000 276 21235.30 336.74 43010.93 47968.54 2019-10-03 11:28:04.000 276 21235.20 336.87 43010.93 47968.45 2019-10-03 11:28:05.000 276 21235.12 337.01 43010.84 47968.42 2019-10-03 11:28:06.000 276 21235.09 337.05 43010.72 47968.30 2019-10-03 11:28:07.000 276 21235.06 337.07 43010.63 47968.19 2019-10-03 11:28:08.000 276 21235.04 337.08 43010.58 47968.10 2019-10-03 11:28:09.000 276 21235.04 337.05 43010.57 47968.09 2019-10-03 11:28:10.000 276 21235.07 337.03 43010.59 47968.05 2019-10-03 11:28:11.000 276 21235.13 336.99 43010.55 47968.05 2019-10-03 11:28:12.000 276 21235.19 336.91 43010.58 47968.08 2019-10-03 11:28:13.000 276 21235.25 336.86 43010.60 47968.15 2019-10-03 11:28:14.000 276 21235.30 336.81 43010.64 47968.17 2019-10-03 11:28:15.000 276 21235.28 336.76 43010.65 47968.21 2019-10-03 11:28:16.000 276 21235.32 336.74 43010.67 47968.24 2019-10-03 11:28:17.000 276 21235.34 336.70 43010.71 47968.29 2019-10-03 11:28:18.000 276 21235.38 336.72 43010.72 47968.29 2019-10-03 11:28:19.000 276 21235.43 336.74 43010.73 47968.34 2019-10-03 11:28:20.000 276 21235.48 336.78 43010.73 47968.40 2019-10-03 11:28:21.000 276 21235.54 336.80 43010.70 47968.40 2019-10-03 11:28:22.000 276 21235.62 336.83 43010.69 47968.42 2019-10-03 11:28:23.000 276 21235.68 336.87 43010.65 47968.45 2019-10-03 11:28:24.000 276 21235.73 336.88 43010.64 47968.43 2019-10-03 11:28:25.000 276 21235.72 336.87 43010.64 47968.42 2019-10-03 11:28:26.000 276 21235.73 336.87 43010.65 47968.44 2019-10-03 11:28:27.000 276 21235.71 336.89 43010.65 47968.44 2019-10-03 11:28:28.000 276 21235.67 336.92 43010.62 47968.41 2019-10-03 11:28:29.000 276 21235.63 336.93 43010.65 47968.38 2019-10-03 11:28:30.000 276 21235.61 336.92 43010.66 47968.37 2019-10-03 11:28:31.000 276 21235.56 336.83 43010.66 47968.34 2019-10-03 11:28:32.000 276 21235.48 336.75 43010.70 47968.38 2019-10-03 11:28:33.000 276 21235.46 336.66 43010.73 47968.38 2019-10-03 11:28:34.000 276 21235.40 336.62 43010.80 47968.38 2019-10-03 11:28:35.000 276 21235.33 336.60 43010.86 47968.45 2019-10-03 11:28:36.000 276 21235.29 336.58 43010.92 47968.46 2019-10-03 11:28:37.000 276 21235.23 336.56 43010.93 47968.48 2019-10-03 11:28:38.000 276 21235.18 336.52 43010.95 47968.45 2019-10-03 11:28:39.000 276 21235.15 336.49 43010.96 47968.45 2019-10-03 11:28:40.000 276 21235.10 336.46 43011.00 47968.44 2019-10-03 11:28:41.000 276 21235.06 336.41 43011.00 47968.44 2019-10-03 11:28:42.000 276 21235.06 336.34 43011.05 47968.48 2019-10-03 11:28:43.000 276 21235.06 336.39 43011.05 47968.45 2019-10-03 11:28:44.000 276 21235.10 336.45 43011.03 47968.49 2019-10-03 11:28:45.000 276 21235.16 336.45 43010.96 47968.47 2019-10-03 11:28:46.000 276 21235.21 336.46 43010.91 47968.47 2019-10-03 11:28:47.000 276 21235.26 336.47 43010.89 47968.45 2019-10-03 11:28:48.000 276 21235.35 336.43 43010.88 47968.47 2019-10-03 11:28:49.000 276 21235.46 336.35 43010.85 47968.48 2019-10-03 11:28:50.000 276 21235.54 336.30 43010.87 47968.50 2019-10-03 11:28:51.000 276 21235.62 336.26 43010.93 47968.55 2019-10-03 11:28:52.000 276 21235.69 336.18 43010.93 47968.61 2019-10-03 11:28:53.000 276 21235.73 336.15 43010.94 47968.64 2019-10-03 11:28:54.000 276 21235.76 336.10 43010.98 47968.71 2019-10-03 11:28:55.000 276 21235.81 336.09 43011.00 47968.73 2019-10-03 11:28:56.000 276 21235.82 336.04 43011.03 47968.80 2019-10-03 11:28:57.000 276 21235.83 336.01 43011.06 47968.82 2019-10-03 11:28:58.000 276 21235.82 335.99 43011.08 47968.83 2019-10-03 11:28:59.000 276 21235.80 336.01 43011.11 47968.87 2019-10-03 11:29:00.000 276 21235.78 336.03 43011.17 47968.88 2019-10-03 11:29:01.000 276 21235.75 336.05 43011.18 47968.89 2019-10-03 11:29:02.000 276 21235.69 336.09 43011.19 47968.88 2019-10-03 11:29:03.000 276 21235.61 336.11 43011.19 47968.87 2019-10-03 11:29:04.000 276 21235.59 336.11 43011.18 47968.85 2019-10-03 11:29:05.000 276 21235.52 336.15 43011.17 47968.80 2019-10-03 11:29:06.000 276 21235.46 336.13 43011.18 47968.79 2019-10-03 11:29:07.000 276 21235.43 336.11 43011.19 47968.76 2019-10-03 11:29:08.000 276 21235.37 336.11 43011.19 47968.76 2019-10-03 11:29:09.000 276 21235.33 336.10 43011.22 47968.74 2019-10-03 11:29:10.000 276 21235.27 336.10 43011.27 47968.72 2019-10-03 11:29:11.000 276 21235.29 336.09 43011.28 47968.75 2019-10-03 11:29:12.000 276 21235.30 336.07 43011.27 47968.75 2019-10-03 11:29:13.000 276 21235.33 336.08 43011.28 47968.78 2019-10-03 11:29:14.000 276 21235.37 336.08 43011.29 47968.80 2019-10-03 11:29:15.000 276 21235.44 336.03 43011.29 47968.81 2019-10-03 11:29:16.000 276 21235.50 336.00 43011.32 47968.85 2019-10-03 11:29:17.000 276 21235.54 335.99 43011.32 47968.93 2019-10-03 11:29:18.000 276 21235.61 335.98 43011.36 47968.93 2019-10-03 11:29:19.000 276 21235.69 335.94 43011.38 47968.98 2019-10-03 11:29:20.000 276 21235.71 335.92 43011.40 47969.04 2019-10-03 11:29:21.000 276 21235.80 335.86 43011.40 47969.07 2019-10-03 11:29:22.000 276 21235.85 335.82 43011.42 47969.14 2019-10-03 11:29:23.000 276 21235.91 335.78 43011.47 47969.18 2019-10-03 11:29:24.000 276 21235.96 335.77 43011.49 47969.21 2019-10-03 11:29:25.000 276 21236.03 335.70 43011.53 47969.29 2019-10-03 11:29:26.000 276 21236.10 335.69 43011.49 47969.31 2019-10-03 11:29:27.000 276 21236.11 335.62 43011.54 47969.36 2019-10-03 11:29:28.000 276 21236.11 335.55 43011.59 47969.37 2019-10-03 11:29:29.000 276 21236.17 335.50 43011.64 47969.43 2019-10-03 11:29:30.000 276 21236.24 335.50 43011.64 47969.49 2019-10-03 11:29:31.000 276 21236.24 335.51 43011.63 47969.54 2019-10-03 11:29:32.000 276 21236.25 335.51 43011.63 47969.57 2019-10-03 11:29:33.000 276 21236.30 335.51 43011.61 47969.50 2019-10-03 11:29:34.000 276 21236.35 335.50 43011.57 47969.52 2019-10-03 11:29:35.000 276 21236.38 335.51 43011.56 47969.52 2019-10-03 11:29:36.000 276 21236.45 335.50 43011.50 47969.53 2019-10-03 11:29:37.000 276 21236.45 335.54 43011.49 47969.51 2019-10-03 11:29:38.000 276 21236.44 335.51 43011.49 47969.48 2019-10-03 11:29:39.000 276 21236.42 335.44 43011.49 47969.50 2019-10-03 11:29:40.000 276 21236.42 335.42 43011.50 47969.47 2019-10-03 11:29:41.000 276 21236.46 335.43 43011.48 47969.48 2019-10-03 11:29:42.000 276 21236.49 335.41 43011.48 47969.48 2019-10-03 11:29:43.000 276 21236.50 335.41 43011.47 47969.51 2019-10-03 11:29:44.000 276 21236.50 335.38 43011.45 47969.46 2019-10-03 11:29:45.000 276 21236.45 335.35 43011.41 47969.46 2019-10-03 11:29:46.000 276 21236.39 335.30 43011.40 47969.39 2019-10-03 11:29:47.000 276 21236.34 335.30 43011.42 47969.38 2019-10-03 11:29:48.000 276 21236.29 335.31 43011.42 47969.38 2019-10-03 11:29:49.000 276 21236.28 335.29 43011.40 47969.35 2019-10-03 11:29:50.000 276 21236.22 335.29 43011.39 47969.35 2019-10-03 11:29:51.000 276 21236.16 335.35 43011.34 47969.27 2019-10-03 11:29:52.000 276 21236.12 335.38 43011.34 47969.24 2019-10-03 11:29:53.000 276 21236.10 335.36 43011.29 47969.18 2019-10-03 11:29:54.000 276 21236.08 335.30 43011.29 47969.14 2019-10-03 11:29:55.000 276 21236.03 335.29 43011.25 47969.10 2019-10-03 11:29:56.000 276 21236.02 335.33 43011.24 47969.06 2019-10-03 11:29:57.000 276 21236.05 335.33 43011.20 47969.04 2019-10-03 11:29:58.000 276 21236.09 335.32 43011.15 47969.03 2019-10-03 11:29:59.000 276 21236.06 335.27 43011.18 47969.01 2019-10-03 11:30:00.000 276 21235.98 335.25 43011.18 47969.00 2019-10-03 11:30:01.000 276 21235.97 335.21 43011.20 47969.01 2019-10-03 11:30:02.000 276 21235.93 335.24 43011.20 47969.03 2019-10-03 11:30:03.000 276 21235.92 335.27 43011.22 47969.00 2019-10-03 11:30:04.000 276 21235.90 335.30 43011.22 47969.02 2019-10-03 11:30:05.000 276 21235.89 335.33 43011.23 47969.01 2019-10-03 11:30:06.000 276 21235.87 335.35 43011.23 47969.02 2019-10-03 11:30:07.000 276 21235.84 335.41 43011.22 47968.99 2019-10-03 11:30:08.000 276 21235.78 335.46 43011.23 47969.00 2019-10-03 11:30:09.000 276 21235.76 335.53 43011.21 47968.97 2019-10-03 11:30:10.000 276 21235.70 335.61 43011.19 47968.90 2019-10-03 11:30:11.000 276 21235.63 335.67 43011.16 47968.86 2019-10-03 11:30:12.000 276 21235.58 335.72 43011.11 47968.82 2019-10-03 11:30:13.000 276 21235.53 335.73 43011.09 47968.75 2019-10-03 11:30:14.000 276 21235.48 335.73 43011.07 47968.73 2019-10-03 11:30:15.000 276 21235.45 335.73 43011.11 47968.69 2019-10-03 11:30:16.000 276 21235.43 335.73 43011.11 47968.66 2019-10-03 11:30:17.000 276 21235.38 335.72 43011.05 47968.65 2019-10-03 11:30:18.000 276 21235.35 335.70 43011.07 47968.59 2019-10-03 11:30:19.000 276 21235.33 335.69 43011.03 47968.59 2019-10-03 11:30:20.000 276 21235.32 335.67 43011.05 47968.54 2019-10-03 11:30:21.000 276 21235.36 335.61 43011.07 47968.52 2019-10-03 11:30:22.000 276 21235.39 335.54 43011.09 47968.57 2019-10-03 11:30:23.000 276 21235.41 335.51 43011.06 47968.58 2019-10-03 11:30:24.000 276 21235.44 335.50 43011.07 47968.64 2019-10-03 11:30:25.000 276 21235.46 335.52 43011.05 47968.63 2019-10-03 11:30:26.000 276 21235.50 335.50 43011.05 47968.66 2019-10-03 11:30:27.000 276 21235.52 335.46 43011.05 47968.67 2019-10-03 11:30:28.000 276 21235.60 335.53 43011.08 47968.70 2019-10-03 11:30:29.000 276 21235.69 335.57 43011.07 47968.73 2019-10-03 11:30:30.000 276 21235.69 335.58 43011.06 47968.77 2019-10-03 11:30:31.000 276 21235.73 335.57 43011.07 47968.78 2019-10-03 11:30:32.000 276 21235.71 335.58 43011.10 47968.76 2019-10-03 11:30:33.000 276 21235.65 335.61 43011.09 47968.80 2019-10-03 11:30:34.000 276 21235.62 335.66 43011.08 47968.78 2019-10-03 11:30:35.000 276 21235.60 335.68 43011.06 47968.79 2019-10-03 11:30:36.000 276 21235.57 335.69 43011.10 47968.77 2019-10-03 11:30:37.000 276 21235.58 335.70 43011.09 47968.77 2019-10-03 11:30:38.000 276 21235.60 335.69 43011.11 47968.79 2019-10-03 11:30:39.000 276 21235.53 335.69 43011.13 47968.75 2019-10-03 11:30:40.000 276 21235.55 335.69 43011.16 47968.78 2019-10-03 11:30:41.000 276 21235.51 335.70 43011.21 47968.79 2019-10-03 11:30:42.000 276 21235.50 335.69 43011.22 47968.80 2019-10-03 11:30:43.000 276 21235.55 335.69 43011.24 47968.85 2019-10-03 11:30:44.000 276 21235.60 335.74 43011.22 47968.83 2019-10-03 11:30:45.000 276 21235.61 335.77 43011.25 47968.86 2019-10-03 11:30:46.000 276 21235.62 335.79 43011.29 47968.89 2019-10-03 11:30:47.000 276 21235.63 335.83 43011.26 47968.92 2019-10-03 11:30:48.000 276 21235.62 335.83 43011.29 47968.93 2019-10-03 11:30:49.000 276 21235.65 335.86 43011.30 47968.92 2019-10-03 11:30:50.000 276 21235.73 335.87 43011.30 47968.93 2019-10-03 11:30:51.000 276 21235.77 335.88 43011.33 47968.96 2019-10-03 11:30:52.000 276 21235.83 335.87 43011.34 47969.01 2019-10-03 11:30:53.000 276 21235.87 335.91 43011.33 47969.04 2019-10-03 11:30:54.000 276 21235.88 335.96 43011.33 47969.07 2019-10-03 11:30:55.000 276 21235.89 335.99 43011.34 47969.08 2019-10-03 11:30:56.000 276 21235.88 336.01 43011.32 47969.06 2019-10-03 11:30:57.000 276 21235.83 336.08 43011.32 47969.07 2019-10-03 11:30:58.000 276 21235.77 336.17 43011.31 47969.01 2019-10-03 11:30:59.000 276 21235.73 336.25 43011.21 47968.96 2019-10-03 11:31:00.000 276 21235.64 336.35 43011.16 47968.87 2019-10-03 11:31:01.000 276 21235.62 336.39 43011.10 47968.82 2019-10-03 11:31:02.000 276 21235.55 336.39 43011.07 47968.75 2019-10-03 11:31:03.000 276 21235.49 336.38 43011.04 47968.71 2019-10-03 11:31:04.000 276 21235.42 336.42 43011.05 47968.68 2019-10-03 11:31:05.000 276 21235.37 336.43 43011.06 47968.64 2019-10-03 11:31:06.000 276 21235.32 336.48 43011.06 47968.62 2019-10-03 11:31:07.000 276 21235.25 336.54 43011.03 47968.58 2019-10-03 11:31:08.000 276 21235.21 336.60 43011.00 47968.55 2019-10-03 11:31:09.000 276 21235.23 336.64 43010.96 47968.51 2019-10-03 11:31:10.000 276 21235.23 336.70 43010.95 47968.48 2019-10-03 11:31:11.000 276 21235.19 336.71 43010.90 47968.44 2019-10-03 11:31:12.000 276 21235.18 336.73 43010.89 47968.40 2019-10-03 11:31:13.000 276 21235.24 336.75 43010.91 47968.40 2019-10-03 11:31:14.000 276 21235.24 336.73 43010.92 47968.41 2019-10-03 11:31:15.000 276 21235.24 336.74 43010.94 47968.42 2019-10-03 11:31:16.000 276 21235.26 336.71 43010.93 47968.45 2019-10-03 11:31:17.000 276 21235.29 336.72 43010.96 47968.46 2019-10-03 11:31:18.000 276 21235.26 336.76 43010.94 47968.50 2019-10-03 11:31:19.000 276 21235.29 336.76 43010.96 47968.50 2019-10-03 11:31:20.000 276 21235.29 336.79 43010.96 47968.49 2019-10-03 11:31:21.000 276 21235.28 336.79 43010.96 47968.49 2019-10-03 11:31:22.000 276 21235.30 336.77 43010.95 47968.52 2019-10-03 11:31:23.000 276 21235.26 336.75 43010.96 47968.49 2019-10-03 11:31:24.000 276 21235.26 336.72 43010.96 47968.46 2019-10-03 11:31:25.000 276 21235.26 336.70 43011.01 47968.46 2019-10-03 11:31:26.000 276 21235.29 336.73 43011.00 47968.49 2019-10-03 11:31:27.000 276 21235.26 336.74 43011.00 47968.52 2019-10-03 11:31:28.000 276 21235.25 336.76 43011.00 47968.52 2019-10-03 11:31:29.000 276 21235.23 336.79 43010.99 47968.51 2019-10-03 11:31:30.000 276 21235.23 336.80 43011.01 47968.49 2019-10-03 11:31:31.000 276 21235.25 336.81 43011.03 47968.49 2019-10-03 11:31:32.000 276 21235.26 336.84 43011.01 47968.50 2019-10-03 11:31:33.000 276 21235.27 336.86 43010.98 47968.47 2019-10-03 11:31:34.000 276 21235.30 336.87 43010.97 47968.49 2019-10-03 11:31:35.000 276 21235.30 336.89 43010.94 47968.52 2019-10-03 11:31:36.000 276 21235.33 336.94 43010.94 47968.51 2019-10-03 11:31:37.000 276 21235.36 336.99 43010.93 47968.52 2019-10-03 11:31:38.000 276 21235.39 336.98 43010.94 47968.50 2019-10-03 11:31:39.000 276 21235.43 336.95 43010.97 47968.55 2019-10-03 11:31:40.000 276 21235.45 336.89 43010.99 47968.55 2019-10-03 11:31:41.000 276 21235.49 336.83 43011.02 47968.57 2019-10-03 11:31:42.000 276 21235.48 336.85 43011.04 47968.64 2019-10-03 11:31:43.000 276 21235.48 336.85 43011.04 47968.64 2019-10-03 11:31:44.000 276 21235.49 336.84 43011.06 47968.65 2019-10-03 11:31:45.000 276 21235.49 336.86 43011.10 47968.69 2019-10-03 11:31:46.000 276 21235.49 336.88 43011.10 47968.69 2019-10-03 11:31:47.000 276 21235.50 336.84 43011.07 47968.70 2019-10-03 11:31:48.000 276 21235.46 336.86 43011.10 47968.69 2019-10-03 11:31:49.000 276 21235.44 336.85 43011.07 47968.67 2019-10-03 11:31:50.000 276 21235.42 336.82 43011.09 47968.66 2019-10-03 11:31:51.000 276 21235.40 336.82 43011.08 47968.67 2019-10-03 11:31:52.000 276 21235.39 336.86 43011.09 47968.65 2019-10-03 11:31:53.000 276 21235.34 336.91 43011.03 47968.61 2019-10-03 11:31:54.000 276 21235.33 336.92 43011.02 47968.61 2019-10-03 11:31:55.000 276 21235.27 336.92 43011.01 47968.57 2019-10-03 11:31:56.000 276 21235.25 336.92 43011.00 47968.56 2019-10-03 11:31:57.000 276 21235.21 336.88 43011.00 47968.55 2019-10-03 11:31:58.000 276 21235.17 336.88 43010.99 47968.51 2019-10-03 11:31:59.000 276 21235.17 336.88 43011.02 47968.51 2019-10-03 11:32:00.000 276 21235.16 336.84 43011.04 47968.50 2019-10-03 11:32:01.000 276 21235.12 336.80 43011.04 47968.50 2019-10-03 11:32:02.000 276 21235.14 336.82 43011.07 47968.52 2019-10-03 11:32:03.000 276 21235.22 336.81 43011.10 47968.55 2019-10-03 11:32:04.000 276 21235.27 336.80 43011.08 47968.59 2019-10-03 11:32:05.000 276 21235.29 336.80 43011.11 47968.60 2019-10-03 11:32:06.000 276 21235.27 336.77 43011.09 47968.59 2019-10-03 11:32:07.000 276 21235.27 336.72 43011.12 47968.63 2019-10-03 11:32:08.000 276 21235.29 336.69 43011.14 47968.62 2019-10-03 11:32:09.000 276 21235.34 336.67 43011.13 47968.67 2019-10-03 11:32:10.000 276 21235.37 336.64 43011.15 47968.66 2019-10-03 11:32:11.000 276 21235.36 336.61 43011.13 47968.70 2019-10-03 11:32:12.000 276 21235.39 336.54 43011.13 47968.68 2019-10-03 11:32:13.000 276 21235.38 336.51 43011.11 47968.69 2019-10-03 11:32:14.000 276 21235.38 336.47 43011.12 47968.70 2019-10-03 11:32:15.000 276 21235.34 336.42 43011.13 47968.67 2019-10-03 11:32:16.000 276 21235.37 336.41 43011.13 47968.70 2019-10-03 11:32:17.000 276 21235.40 336.40 43011.13 47968.70 2019-10-03 11:32:18.000 276 21235.40 336.42 43011.11 47968.70 2019-10-03 11:32:19.000 276 21235.34 336.42 43011.10 47968.71 2019-10-03 11:32:20.000 276 21235.22 336.43 43011.11 47968.62 2019-10-03 11:32:21.000 276 21235.18 336.39 43011.11 47968.62 2019-10-03 11:32:22.000 276 21235.17 336.35 43011.11 47968.59 2019-10-03 11:32:23.000 276 21235.09 336.35 43011.12 47968.62 2019-10-03 11:32:24.000 276 21235.05 336.38 43011.15 47968.56 2019-10-03 11:32:25.000 276 21234.98 336.43 43011.16 47968.57 2019-10-03 11:32:26.000 276 21234.93 336.46 43011.13 47968.52 2019-10-03 11:32:27.000 276 21234.85 336.49 43011.11 47968.50 2019-10-03 11:32:28.000 276 21234.76 336.52 43011.12 47968.45 2019-10-03 11:32:29.000 276 21234.71 336.50 43011.12 47968.39 2019-10-03 11:32:30.000 276 21234.62 336.52 43011.09 47968.36 2019-10-03 11:32:31.000 276 21234.53 336.55 43011.09 47968.29 2019-10-03 11:32:32.000 276 21234.46 336.57 43011.08 47968.30 2019-10-03 11:32:33.000 276 21234.43 336.59 43011.10 47968.23 2019-10-03 11:32:34.000 276 21234.40 336.64 43011.08 47968.23 2019-10-03 11:32:35.000 276 21234.39 336.66 43011.04 47968.20 2019-10-03 11:32:36.000 276 21234.42 336.67 43011.05 47968.20 2019-10-03 11:32:37.000 276 21234.43 336.70 43011.05 47968.21 2019-10-03 11:32:38.000 276 21234.47 336.72 43011.00 47968.18 2019-10-03 11:32:39.000 276 21234.54 336.72 43010.99 47968.20 2019-10-03 11:32:40.000 276 21234.59 336.74 43010.94 47968.17 2019-10-03 11:32:41.000 276 21234.64 336.74 43010.92 47968.17 2019-10-03 11:32:42.000 276 21234.66 336.74 43010.93 47968.19 2019-10-03 11:32:43.000 276 21234.71 336.74 43010.93 47968.21 2019-10-03 11:32:44.000 276 21234.79 336.73 43010.90 47968.20 2019-10-03 11:32:45.000 276 21234.86 336.76 43010.89 47968.23 2019-10-03 11:32:46.000 276 21234.92 336.77 43010.90 47968.27 2019-10-03 11:32:47.000 276 21234.95 336.71 43010.90 47968.28 2019-10-03 11:32:48.000 276 21234.99 336.64 43010.94 47968.29 2019-10-03 11:32:49.000 276 21235.05 336.61 43010.93 47968.33 2019-10-03 11:32:50.000 276 21235.07 336.59 43010.99 47968.41 2019-10-03 11:32:51.000 276 21235.01 336.59 43011.03 47968.41 2019-10-03 11:32:52.000 276 21235.01 336.55 43011.06 47968.40 2019-10-03 11:32:53.000 276 21234.92 336.56 43011.06 47968.42 2019-10-03 11:32:54.000 276 21234.89 336.61 43011.02 47968.41 2019-10-03 11:32:55.000 276 21234.85 336.63 43011.00 47968.37 2019-10-03 11:32:56.000 276 21234.78 336.65 43010.99 47968.31 2019-10-03 11:32:57.000 276 21234.74 336.64 43010.97 47968.28 2019-10-03 11:32:58.000 276 21234.67 336.61 43010.97 47968.26 2019-10-03 11:32:59.000 276 21234.62 336.58 43010.98 47968.22 2019-10-03 11:33:00.000 276 21234.60 336.60 43010.97 47968.21 2019-10-03 11:33:01.000 276 21234.61 336.59 43010.98 47968.18 2019-10-03 11:33:02.000 276 21234.58 336.59 43010.96 47968.17 2019-10-03 11:33:03.000 276 21234.60 336.59 43010.94 47968.17 2019-10-03 11:33:04.000 276 21234.54 336.60 43010.91 47968.17 2019-10-03 11:33:05.000 276 21234.52 336.59 43010.92 47968.12 2019-10-03 11:33:06.000 276 21234.54 336.60 43010.90 47968.11 2019-10-03 11:33:07.000 276 21234.54 336.60 43010.86 47968.11 2019-10-03 11:33:08.000 276 21234.58 336.59 43010.86 47968.11 2019-10-03 11:33:09.000 276 21234.65 336.55 43010.89 47968.09 2019-10-03 11:33:10.000 276 21234.62 336.57 43010.87 47968.12 2019-10-03 11:33:11.000 276 21234.65 336.57 43010.85 47968.12 2019-10-03 11:33:12.000 276 21234.65 336.58 43010.87 47968.12 2019-10-03 11:33:13.000 276 21234.64 336.52 43010.85 47968.10 2019-10-03 11:33:14.000 276 21234.64 336.51 43010.88 47968.11 2019-10-03 11:33:15.000 276 21234.59 336.54 43010.88 47968.09 2019-10-03 11:33:16.000 276 21234.61 336.56 43010.86 47968.09 2019-10-03 11:33:17.000 276 21234.63 336.55 43010.85 47968.13 2019-10-03 11:33:18.000 276 21234.61 336.54 43010.87 47968.07 2019-10-03 11:33:19.000 276 21234.66 336.51 43010.86 47968.08 2019-10-03 11:33:20.000 276 21234.68 336.47 43010.89 47968.11 2019-10-03 11:33:21.000 276 21234.68 336.51 43010.92 47968.11 2019-10-03 11:33:22.000 276 21234.67 336.55 43010.92 47968.11 2019-10-03 11:33:23.000 276 21234.66 336.55 43010.90 47968.12 2019-10-03 11:33:24.000 276 21234.63 336.62 43010.89 47968.12 2019-10-03 11:33:25.000 276 21234.59 336.66 43010.86 47968.11 2019-10-03 11:33:26.000 276 21234.58 336.68 43010.84 47968.09 2019-10-03 11:33:27.000 276 21234.57 336.69 43010.85 47968.06 2019-10-03 11:33:28.000 276 21234.47 336.69 43010.83 47968.00 2019-10-03 11:33:29.000 276 21234.41 336.67 43010.86 47967.97 2019-10-03 11:33:30.000 276 21234.36 336.70 43010.86 47967.97 2019-10-03 11:33:31.000 276 21234.33 336.73 43010.83 47967.94 2019-10-03 11:33:32.000 276 21234.26 336.77 43010.82 47967.91 2019-10-03 11:33:33.000 276 21234.19 336.80 43010.79 47967.86 2019-10-03 11:33:34.000 276 21234.10 336.81 43010.79 47967.82 2019-10-03 11:33:35.000 276 21234.01 336.81 43010.80 47967.80 2019-10-03 11:33:36.000 276 21233.98 336.74 43010.79 47967.77 2019-10-03 11:33:37.000 276 21233.95 336.72 43010.81 47967.77 2019-10-03 11:33:38.000 276 21233.94 336.74 43010.79 47967.76 2019-10-03 11:33:39.000 276 21233.90 336.81 43010.79 47967.73 2019-10-03 11:33:40.000 276 21233.85 336.81 43010.77 47967.71 2019-10-03 11:33:41.000 276 21233.81 336.85 43010.79 47967.69 2019-10-03 11:33:42.000 276 21233.80 336.85 43010.75 47967.65 2019-10-03 11:33:43.000 276 21233.84 336.82 43010.71 47967.61 2019-10-03 11:33:44.000 276 21233.81 336.80 43010.71 47967.62 2019-10-03 11:33:45.000 276 21233.78 336.78 43010.74 47967.58 2019-10-03 11:33:46.000 276 21233.80 336.75 43010.70 47967.61 2019-10-03 11:33:47.000 276 21233.85 336.74 43010.69 47967.60 2019-10-03 11:33:48.000 276 21233.90 336.72 43010.70 47967.62 2019-10-03 11:33:49.000 276 21233.93 336.76 43010.71 47967.64 2019-10-03 11:33:50.000 276 21233.96 336.81 43010.72 47967.67 2019-10-03 11:33:51.000 276 21234.00 336.82 43010.72 47967.68 2019-10-03 11:33:52.000 276 21234.01 336.83 43010.74 47967.68 2019-10-03 11:33:53.000 276 21234.03 336.83 43010.74 47967.70 2019-10-03 11:33:54.000 276 21234.07 336.82 43010.76 47967.74 2019-10-03 11:33:55.000 276 21234.12 336.85 43010.79 47967.73 2019-10-03 11:33:56.000 276 21234.08 336.89 43010.79 47967.78 2019-10-03 11:33:57.000 276 21234.06 336.91 43010.77 47967.78 2019-10-03 11:33:58.000 276 21234.04 336.91 43010.76 47967.77 2019-10-03 11:33:59.000 276 21233.99 336.88 43010.78 47967.77 2019-10-03 11:34:00.000 276 21233.92 336.89 43010.79 47967.77 2019-10-03 11:34:01.000 276 21233.83 336.90 43010.81 47967.77 2019-10-03 11:34:02.000 276 21233.77 336.94 43010.82 47967.77 2019-10-03 11:34:03.000 276 21233.70 337.00 43010.83 47967.69 2019-10-03 11:34:04.000 276 21233.60 337.12 43010.79 47967.67 2019-10-03 11:34:05.000 276 21233.47 337.31 43010.71 47967.59 2019-10-03 11:34:06.000 276 21233.40 337.43 43010.59 47967.44 2019-10-03 11:34:07.000 276 21233.36 337.52 43010.48 47967.32 2019-10-03 11:34:08.000 276 21233.29 337.59 43010.44 47967.20 2019-10-03 11:34:09.000 276 21233.22 337.61 43010.35 47967.11 2019-10-03 11:34:10.000 276 21233.18 337.60 43010.33 47967.02 2019-10-03 11:34:11.000 276 21233.19 337.65 43010.29 47967.01 2019-10-03 11:34:12.000 276 21233.22 337.66 43010.28 47966.98 2019-10-03 11:34:13.000 276 21233.24 337.68 43010.27 47966.96 2019-10-03 11:34:14.000 276 21233.23 337.70 43010.25 47966.95 2019-10-03 11:34:15.000 276 21233.23 337.73 43010.26 47966.94 2019-10-03 11:34:16.000 276 21233.29 337.74 43010.27 47966.99 2019-10-03 11:34:17.000 276 21233.30 337.71 43010.29 47966.97 2019-10-03 11:34:18.000 276 21233.32 337.76 43010.29 47966.99 2019-10-03 11:34:19.000 276 21233.33 337.80 43010.28 47967.00 2019-10-03 11:34:20.000 276 21233.32 337.85 43010.25 47967.00 2019-10-03 11:34:21.000 276 21233.33 337.87 43010.26 47966.97 2019-10-03 11:34:22.000 276 21233.36 337.84 43010.25 47966.97 2019-10-03 11:34:23.000 276 21233.43 337.78 43010.26 47967.00 2019-10-03 11:34:24.000 276 21233.51 337.71 43010.30 47967.00 2019-10-03 11:34:25.000 276 21233.55 337.65 43010.33 47967.09 2019-10-03 11:34:26.000 276 21233.57 337.59 43010.41 47967.17 2019-10-03 11:34:27.000 276 21233.57 337.57 43010.49 47967.22 2019-10-03 11:34:28.000 276 21233.62 337.60 43010.49 47967.28 2019-10-03 11:34:29.000 276 21233.65 337.61 43010.50 47967.35 2019-10-03 11:34:30.000 276 21233.68 337.59 43010.53 47967.34 2019-10-03 11:34:31.000 276 21233.76 337.53 43010.54 47967.38 2019-10-03 11:34:32.000 276 21233.77 337.47 43010.59 47967.45 2019-10-03 11:34:33.000 276 21233.79 337.47 43010.65 47967.51 2019-10-03 11:34:34.000 276 21233.81 337.49 43010.63 47967.53 2019-10-03 11:34:35.000 276 21233.84 337.50 43010.64 47967.52 2019-10-03 11:34:36.000 276 21233.86 337.48 43010.63 47967.57 2019-10-03 11:34:37.000 276 21233.84 337.46 43010.66 47967.57 2019-10-03 11:34:38.000 276 21233.84 337.44 43010.66 47967.56 2019-10-03 11:34:39.000 276 21233.85 337.38 43010.65 47967.57 2019-10-03 11:34:40.000 276 21233.88 337.38 43010.65 47967.57 2019-10-03 11:34:41.000 276 21233.87 337.38 43010.66 47967.60 2019-10-03 11:34:42.000 276 21233.85 337.36 43010.66 47967.58 2019-10-03 11:34:43.000 276 21233.83 337.37 43010.64 47967.59 2019-10-03 11:34:44.000 276 21233.82 337.36 43010.61 47967.58 2019-10-03 11:34:45.000 276 21233.77 337.32 43010.60 47967.54 2019-10-03 11:34:46.000 276 21233.75 337.28 43010.61 47967.55 2019-10-03 11:34:47.000 276 21233.70 337.27 43010.64 47967.52 2019-10-03 11:34:48.000 276 21233.70 337.28 43010.65 47967.52 2019-10-03 11:34:49.000 276 21233.71 337.29 43010.64 47967.52 2019-10-03 11:34:50.000 276 21233.67 337.31 43010.63 47967.47 2019-10-03 11:34:51.000 276 21233.65 337.33 43010.62 47967.50 2019-10-03 11:34:52.000 276 21233.65 337.34 43010.59 47967.48 2019-10-03 11:34:53.000 276 21233.63 337.35 43010.57 47967.45 2019-10-03 11:34:54.000 276 21233.55 337.33 43010.55 47967.39 2019-10-03 11:34:55.000 276 21233.48 337.33 43010.56 47967.35 2019-10-03 11:34:56.000 276 21233.46 337.36 43010.52 47967.35 2019-10-03 11:34:57.000 276 21233.45 337.38 43010.51 47967.31 2019-10-03 11:34:58.000 276 21233.41 337.37 43010.49 47967.27 2019-10-03 11:34:59.000 276 21233.37 337.36 43010.46 47967.26 2019-10-03 11:35:00.000 276 21233.34 337.35 43010.46 47967.26 2019-10-03 11:35:01.000 276 21233.33 337.35 43010.48 47967.24 2019-10-03 11:35:02.000 276 21233.30 337.38 43010.51 47967.23 2019-10-03 11:35:03.000 276 21233.26 337.42 43010.51 47967.20 2019-10-03 11:35:04.000 276 21233.26 337.45 43010.52 47967.19 2019-10-03 11:35:05.000 276 21233.25 337.47 43010.51 47967.21 2019-10-03 11:35:06.000 276 21233.27 337.45 43010.50 47967.21 2019-10-03 11:35:07.000 276 21233.30 337.47 43010.49 47967.18 2019-10-03 11:35:08.000 276 21233.36 337.50 43010.50 47967.20 2019-10-03 11:35:09.000 276 21233.38 337.51 43010.47 47967.22 2019-10-03 11:35:10.000 276 21233.39 337.51 43010.44 47967.23 2019-10-03 11:35:11.000 276 21233.41 337.51 43010.45 47967.22 2019-10-03 11:35:12.000 276 21233.42 337.48 43010.45 47967.19 2019-10-03 11:35:13.000 276 21233.43 337.49 43010.46 47967.22 2019-10-03 11:35:14.000 276 21233.47 337.47 43010.43 47967.20 2019-10-03 11:35:15.000 276 21233.50 337.46 43010.43 47967.24 2019-10-03 11:35:16.000 276 21233.49 337.49 43010.46 47967.27 2019-10-03 11:35:17.000 276 21233.46 337.46 43010.47 47967.27 2019-10-03 11:35:18.000 276 21233.44 337.42 43010.49 47967.28 2019-10-03 11:35:19.000 276 21233.44 337.45 43010.51 47967.30 2019-10-03 11:35:20.000 276 21233.42 337.46 43010.54 47967.27 2019-10-03 11:35:21.000 276 21233.42 337.41 43010.56 47967.27 2019-10-03 11:35:22.000 276 21233.38 337.44 43010.59 47967.27 2019-10-03 11:35:23.000 276 21233.34 337.44 43010.58 47967.29 2019-10-03 11:35:24.000 276 21233.33 337.44 43010.60 47967.31 2019-10-03 11:35:25.000 276 21233.35 337.46 43010.61 47967.30 2019-10-03 11:35:26.000 276 21233.38 337.51 43010.63 47967.32 2019-10-03 11:35:27.000 276 21233.42 337.53 43010.59 47967.33 2019-10-03 11:35:28.000 276 21233.47 337.61 43010.57 47967.35 2019-10-03 11:35:29.000 276 21233.47 337.66 43010.58 47967.33 2019-10-03 11:35:30.000 276 21233.48 337.70 43010.53 47967.33 2019-10-03 11:35:31.000 276 21233.50 337.71 43010.52 47967.34 2019-10-03 11:35:32.000 276 21233.52 337.70 43010.54 47967.29 2019-10-03 11:35:33.000 276 21233.54 337.70 43010.50 47967.33 2019-10-03 11:35:34.000 276 21233.56 337.71 43010.51 47967.34 2019-10-03 11:35:35.000 276 21233.54 337.72 43010.51 47967.33 2019-10-03 11:35:36.000 276 21233.59 337.72 43010.46 47967.34 2019-10-03 11:35:37.000 276 21233.64 337.74 43010.50 47967.33 2019-10-03 11:35:38.000 276 21233.65 337.75 43010.50 47967.34 2019-10-03 11:35:39.000 276 21233.64 337.78 43010.46 47967.36 2019-10-03 11:35:40.000 276 21233.61 337.83 43010.43 47967.35 2019-10-03 11:35:41.000 276 21233.61 337.87 43010.44 47967.33 2019-10-03 11:35:42.000 276 21233.57 337.89 43010.46 47967.30 2019-10-03 11:35:43.000 276 21233.54 337.88 43010.46 47967.29 2019-10-03 11:35:44.000 276 21233.56 337.88 43010.49 47967.28 2019-10-03 11:35:45.000 276 21233.52 337.87 43010.48 47967.23 2019-10-03 11:35:46.000 276 21233.49 337.86 43010.46 47967.26 2019-10-03 11:35:47.000 276 21233.46 337.88 43010.50 47967.23 2019-10-03 11:35:48.000 276 21233.44 337.91 43010.48 47967.24 2019-10-03 11:35:49.000 276 21233.43 337.92 43010.44 47967.23 2019-10-03 11:35:50.000 276 21233.37 337.89 43010.44 47967.20 2019-10-03 11:35:51.000 276 21233.32 337.83 43010.42 47967.18 2019-10-03 11:35:52.000 276 21233.20 337.78 43010.45 47967.17 2019-10-03 11:35:53.000 276 21233.17 337.74 43010.54 47967.16 2019-10-03 11:35:54.000 276 21233.14 337.74 43010.54 47967.18 2019-10-03 11:35:55.000 276 21233.09 337.76 43010.52 47967.18 2019-10-03 11:35:56.000 276 21233.07 337.76 43010.55 47967.16 2019-10-03 11:35:57.000 276 21233.06 337.78 43010.57 47967.17 2019-10-03 11:35:58.000 276 21233.04 337.81 43010.58 47967.15 2019-10-03 11:35:59.000 276 21233.02 337.82 43010.55 47967.14 2019-10-03 11:36:00.000 276 21233.05 337.84 43010.56 47967.13 2019-10-03 11:36:01.000 276 21233.04 337.85 43010.57 47967.14 2019-10-03 11:36:02.000 276 21233.08 337.86 43010.59 47967.16 2019-10-03 11:36:03.000 276 21233.11 337.86 43010.60 47967.17 2019-10-03 11:36:04.000 276 21233.14 337.86 43010.56 47967.17 2019-10-03 11:36:05.000 276 21233.13 337.84 43010.57 47967.22 2019-10-03 11:36:06.000 276 21233.12 337.79 43010.60 47967.20 2019-10-03 11:36:07.000 276 21233.18 337.74 43010.62 47967.24 2019-10-03 11:36:08.000 276 21233.16 337.72 43010.65 47967.25 2019-10-03 11:36:09.000 276 21233.14 337.72 43010.68 47967.26 2019-10-03 11:36:10.000 276 21233.15 337.73 43010.71 47967.27 2019-10-03 11:36:11.000 276 21233.11 337.74 43010.73 47967.28 2019-10-03 11:36:12.000 276 21233.07 337.75 43010.71 47967.24 2019-10-03 11:36:13.000 276 21233.04 337.75 43010.74 47967.24 2019-10-03 11:36:14.000 276 21232.99 337.70 43010.70 47967.24 2019-10-03 11:36:15.000 276 21232.97 337.68 43010.73 47967.24 2019-10-03 11:36:16.000 276 21232.95 337.68 43010.73 47967.23 2019-10-03 11:36:17.000 276 21232.92 337.69 43010.72 47967.21 2019-10-03 11:36:18.000 276 21232.92 337.68 43010.72 47967.24 2019-10-03 11:36:19.000 276 21232.95 337.69 43010.70 47967.23 2019-10-03 11:36:20.000 276 21232.98 337.67 43010.72 47967.23 2019-10-03 11:36:21.000 276 21232.99 337.69 43010.71 47967.26 2019-10-03 11:36:22.000 276 21233.00 337.69 43010.73 47967.27 2019-10-03 11:36:23.000 276 21233.06 337.73 43010.75 47967.29 2019-10-03 11:36:24.000 276 21233.09 337.72 43010.75 47967.30 2019-10-03 11:36:25.000 276 21233.10 337.75 43010.74 47967.34 2019-10-03 11:36:26.000 276 21233.11 337.79 43010.76 47967.32 2019-10-03 11:36:27.000 276 21233.15 337.80 43010.74 47967.32 2019-10-03 11:36:28.000 276 21233.11 337.82 43010.75 47967.30 2019-10-03 11:36:29.000 276 21233.07 337.85 43010.72 47967.26 2019-10-03 11:36:30.000 276 21233.03 337.86 43010.68 47967.26 2019-10-03 11:36:31.000 276 21232.97 337.88 43010.65 47967.24 2019-10-03 11:36:32.000 276 21232.95 337.85 43010.62 47967.17 2019-10-03 11:36:33.000 276 21232.93 337.85 43010.59 47967.14 2019-10-03 11:36:34.000 276 21232.90 337.83 43010.55 47967.09 2019-10-03 11:36:35.000 276 21232.86 337.81 43010.54 47967.03 2019-10-03 11:36:36.000 276 21232.78 337.77 43010.57 47967.00 2019-10-03 11:36:37.000 276 21232.74 337.73 43010.54 47966.98 2019-10-03 11:36:38.000 276 21232.71 337.70 43010.53 47966.92 2019-10-03 11:36:39.000 276 21232.68 337.67 43010.53 47966.91 2019-10-03 11:36:40.000 276 21232.63 337.65 43010.53 47966.90 2019-10-03 11:36:41.000 276 21232.63 337.60 43010.51 47966.90 2019-10-03 11:36:42.000 276 21232.63 337.56 43010.50 47966.87 2019-10-03 11:36:43.000 276 21232.59 337.53 43010.50 47966.88 2019-10-03 11:36:44.000 276 21232.59 337.51 43010.53 47966.86 2019-10-03 11:36:45.000 276 21232.53 337.51 43010.49 47966.85 2019-10-03 11:36:46.000 276 21232.51 337.48 43010.50 47966.84 2019-10-03 11:36:47.000 276 21232.50 337.46 43010.50 47966.80 2019-10-03 11:36:48.000 276 21232.47 337.45 43010.48 47966.82 2019-10-03 11:36:49.000 276 21232.50 337.41 43010.49 47966.77 2019-10-03 11:36:50.000 276 21232.49 337.39 43010.48 47966.76 2019-10-03 11:36:51.000 276 21232.49 337.38 43010.42 47966.78 2019-10-03 11:36:52.000 276 21232.49 337.40 43010.45 47966.77 2019-10-03 11:36:53.000 276 21232.49 337.38 43010.43 47966.76 2019-10-03 11:36:54.000 276 21232.52 337.42 43010.42 47966.76 2019-10-03 11:36:55.000 276 21232.53 337.44 43010.40 47966.75 2019-10-03 11:36:56.000 276 21232.60 337.41 43010.40 47966.80 2019-10-03 11:36:57.000 276 21232.69 337.39 43010.38 47966.82 2019-10-03 11:36:58.000 276 21232.77 337.36 43010.38 47966.85 2019-10-03 11:36:59.000 276 21232.83 337.32 43010.40 47966.89 2019-10-03 11:37:00.000 276 21232.90 337.35 43010.40 47966.91 2019-10-03 11:37:01.000 276 21232.91 337.33 43010.44 47966.94 2019-10-03 11:37:02.000 276 21232.97 337.29 43010.45 47966.93 2019-10-03 11:37:03.000 276 21232.96 337.28 43010.42 47966.98 2019-10-03 11:37:04.000 276 21233.01 337.25 43010.43 47967.02 2019-10-03 11:37:05.000 276 21233.01 337.29 43010.41 47967.00 2019-10-03 11:37:06.000 276 21233.00 337.35 43010.39 47967.03 2019-10-03 11:37:07.000 276 21233.01 337.36 43010.36 47966.99 2019-10-03 11:37:08.000 276 21233.00 337.36 43010.35 47966.96 2019-10-03 11:37:09.000 276 21233.03 337.36 43010.32 47966.94 2019-10-03 11:37:10.000 276 21233.05 337.30 43010.31 47966.95 2019-10-03 11:37:11.000 276 21233.08 337.27 43010.29 47966.90 2019-10-03 11:37:12.000 276 21233.09 337.22 43010.33 47966.95 2019-10-03 11:37:13.000 276 21233.09 337.18 43010.36 47966.94 2019-10-03 11:37:14.000 276 21233.11 337.11 43010.36 47967.01 2019-10-03 11:37:15.000 276 21233.11 337.08 43010.40 47967.02 2019-10-03 11:37:16.000 276 21233.12 337.02 43010.43 47967.03 2019-10-03 11:37:17.000 276 21233.10 337.02 43010.41 47967.05 2019-10-03 11:37:18.000 276 21233.11 337.00 43010.44 47967.05 2019-10-03 11:37:19.000 276 21233.13 336.98 43010.43 47967.06 2019-10-03 11:37:20.000 276 21233.08 337.00 43010.43 47967.06 2019-10-03 11:37:21.000 276 21233.08 336.98 43010.45 47967.07 2019-10-03 11:37:22.000 276 21233.05 337.01 43010.44 47967.05 2019-10-03 11:37:23.000 276 21233.02 337.04 43010.46 47967.07 2019-10-03 11:37:24.000 276 21232.94 337.08 43010.44 47967.05 2019-10-03 11:37:25.000 276 21232.90 337.13 43010.40 47966.97 2019-10-03 11:37:26.000 276 21232.88 337.16 43010.36 47966.92 2019-10-03 11:37:27.000 276 21232.87 337.14 43010.36 47966.90 2019-10-03 11:37:28.000 276 21232.90 337.15 43010.35 47966.87 2019-10-03 11:37:29.000 276 21232.98 337.15 43010.32 47966.88 2019-10-03 11:37:30.000 276 21233.10 337.11 43010.33 47966.89 2019-10-03 11:37:31.000 276 21233.24 337.07 43010.36 47966.96 2019-10-03 11:37:32.000 276 21233.29 337.04 43010.39 47967.05 2019-10-03 11:37:33.000 276 21233.38 337.04 43010.44 47967.11 2019-10-03 11:37:34.000 276 21233.43 337.03 43010.48 47967.18 2019-10-03 11:37:35.000 276 21233.46 337.07 43010.51 47967.20 2019-10-03 11:37:36.000 276 21233.44 337.12 43010.50 47967.21 2019-10-03 11:37:37.000 276 21233.45 337.13 43010.49 47967.22 2019-10-03 11:37:38.000 276 21233.43 337.13 43010.50 47967.22 2019-10-03 11:37:39.000 276 21233.42 337.18 43010.47 47967.22 2019-10-03 11:37:40.000 276 21233.43 337.22 43010.47 47967.23 2019-10-03 11:37:41.000 276 21233.44 337.17 43010.46 47967.20 2019-10-03 11:37:42.000 276 21233.44 337.15 43010.44 47967.23 2019-10-03 11:37:43.000 276 21233.49 337.13 43010.41 47967.21 2019-10-03 11:37:44.000 276 21233.53 337.09 43010.44 47967.24 2019-10-03 11:37:45.000 276 21233.61 337.05 43010.47 47967.25 2019-10-03 11:37:46.000 276 21233.66 337.00 43010.48 47967.30 2019-10-03 11:37:47.000 276 21233.76 336.98 43010.48 47967.32 2019-10-03 11:37:48.000 276 21233.85 336.97 43010.48 47967.39 2019-10-03 11:37:49.000 276 21233.94 336.95 43010.45 47967.43 2019-10-03 11:37:50.000 276 21234.05 336.97 43010.47 47967.45 2019-10-03 11:37:51.000 276 21234.19 336.95 43010.46 47967.53 2019-10-03 11:37:52.000 276 21234.30 336.91 43010.51 47967.57 2019-10-03 11:37:53.000 276 21234.45 336.91 43010.51 47967.66 2019-10-03 11:37:54.000 276 21234.56 336.92 43010.52 47967.71 2019-10-03 11:37:55.000 276 21234.65 336.95 43010.51 47967.76 2019-10-03 11:37:56.000 276 21234.73 336.98 43010.55 47967.83 2019-10-03 11:37:57.000 276 21234.82 336.99 43010.54 47967.85 2019-10-03 11:37:58.000 276 21234.86 337.01 43010.51 47967.91 2019-10-03 11:37:59.000 276 21234.89 336.99 43010.50 47967.93 2019-10-03 11:38:00.000 276 21234.95 336.99 43010.50 47967.94 2019-10-03 11:38:01.000 276 21234.93 337.00 43010.47 47967.91 2019-10-03 11:38:02.000 276 21234.95 336.98 43010.44 47967.94 2019-10-03 11:38:03.000 276 21234.91 336.95 43010.45 47967.90 2019-10-03 11:38:04.000 276 21234.91 336.93 43010.47 47967.88 2019-10-03 11:38:05.000 276 21234.85 336.92 43010.45 47967.86 2019-10-03 11:38:06.000 276 21234.83 336.95 43010.40 47967.82 2019-10-03 11:38:07.000 276 21234.77 336.90 43010.41 47967.79 2019-10-03 11:38:08.000 276 21234.66 336.87 43010.37 47967.72 2019-10-03 11:38:09.000 276 21234.57 336.81 43010.36 47967.66 2019-10-03 11:38:10.000 276 21234.46 336.78 43010.35 47967.62 2019-10-03 11:38:11.000 276 21234.31 336.77 43010.36 47967.57 2019-10-03 11:38:12.000 276 21234.19 336.69 43010.39 47967.52 2019-10-03 11:38:13.000 276 21234.09 336.66 43010.40 47967.49 2019-10-03 11:38:14.000 276 21234.04 336.66 43010.46 47967.50 2019-10-03 11:38:15.000 276 21234.00 336.66 43010.42 47967.46 2019-10-03 11:38:16.000 276 21233.95 336.70 43010.42 47967.45 2019-10-03 11:38:17.000 276 21233.92 336.70 43010.43 47967.43 2019-10-03 11:38:18.000 276 21233.93 336.71 43010.44 47967.42 2019-10-03 11:38:19.000 276 21233.93 336.69 43010.45 47967.43 2019-10-03 11:38:20.000 276 21233.97 336.69 43010.47 47967.45 2019-10-03 11:38:21.000 276 21233.99 336.71 43010.44 47967.49 2019-10-03 11:38:22.000 276 21234.02 336.72 43010.46 47967.50 2019-10-03 11:38:23.000 276 21234.07 336.73 43010.46 47967.50 2019-10-03 11:38:24.000 276 21234.11 336.74 43010.46 47967.52 2019-10-03 11:38:25.000 276 21234.16 336.74 43010.47 47967.54 2019-10-03 11:38:26.000 276 21234.17 336.76 43010.45 47967.55 2019-10-03 11:38:27.000 276 21234.20 336.79 43010.47 47967.57 2019-10-03 11:38:28.000 276 21234.24 336.77 43010.46 47967.59 2019-10-03 11:38:29.000 276 21234.27 336.81 43010.43 47967.62 2019-10-03 11:38:30.000 276 21234.29 336.83 43010.42 47967.63 2019-10-03 11:38:31.000 276 21234.34 336.82 43010.46 47967.63 2019-10-03 11:38:32.000 276 21234.37 336.82 43010.47 47967.66 2019-10-03 11:38:33.000 276 21234.40 336.84 43010.49 47967.66 2019-10-03 11:38:34.000 276 21234.42 336.84 43010.50 47967.69 2019-10-03 11:38:35.000 276 21234.43 336.86 43010.48 47967.69 2019-10-03 11:38:36.000 276 21234.45 336.84 43010.51 47967.71 2019-10-03 11:38:37.000 276 21234.46 336.86 43010.48 47967.73 2019-10-03 11:38:38.000 276 21234.43 336.87 43010.45 47967.71 2019-10-03 11:38:39.000 276 21234.39 336.84 43010.50 47967.71 2019-10-03 11:38:40.000 276 21234.34 336.82 43010.51 47967.65 2019-10-03 11:38:41.000 276 21234.29 336.79 43010.54 47967.66 2019-10-03 11:38:42.000 276 21234.27 336.77 43010.54 47967.61 2019-10-03 11:38:43.000 276 21234.23 336.77 43010.53 47967.62 2019-10-03 11:38:44.000 276 21234.22 336.75 43010.53 47967.66 2019-10-03 11:38:45.000 276 21234.19 336.72 43010.54 47967.62 2019-10-03 11:38:46.000 276 21234.21 336.73 43010.54 47967.64 2019-10-03 11:38:47.000 276 21234.22 336.68 43010.53 47967.63 2019-10-03 11:38:48.000 276 21234.19 336.63 43010.53 47967.65 2019-10-03 11:38:49.000 276 21234.22 336.62 43010.52 47967.66 2019-10-03 11:38:50.000 276 21234.26 336.57 43010.56 47967.68 2019-10-03 11:38:51.000 276 21234.26 336.54 43010.57 47967.69 2019-10-03 11:38:52.000 276 21234.32 336.52 43010.58 47967.72 2019-10-03 11:38:53.000 276 21234.35 336.48 43010.62 47967.77 2019-10-03 11:38:54.000 276 21234.37 336.47 43010.62 47967.75 2019-10-03 11:38:55.000 276 21234.41 336.46 43010.63 47967.77 2019-10-03 11:38:56.000 276 21234.45 336.46 43010.62 47967.78 2019-10-03 11:38:57.000 276 21234.53 336.45 43010.60 47967.81 2019-10-03 11:38:58.000 276 21234.57 336.48 43010.60 47967.82 2019-10-03 11:38:59.000 276 21234.63 336.50 43010.58 47967.85 2019-10-03 11:39:00.000 276 21234.66 336.51 43010.58 47967.87 2019-10-03 11:39:01.000 276 21234.71 336.50 43010.56 47967.85 2019-10-03 11:39:02.000 276 21234.73 336.55 43010.55 47967.89 2019-10-03 11:39:03.000 276 21234.77 336.59 43010.54 47967.90 2019-10-03 11:39:04.000 276 21234.78 336.62 43010.54 47967.90 2019-10-03 11:39:05.000 276 21234.84 336.64 43010.52 47967.91 2019-10-03 11:39:06.000 276 21234.85 336.67 43010.49 47967.88 2019-10-03 11:39:07.000 276 21234.82 336.69 43010.47 47967.88 2019-10-03 11:39:08.000 276 21234.80 336.69 43010.49 47967.89 2019-10-03 11:39:09.000 276 21234.77 336.70 43010.50 47967.88 2019-10-03 11:39:10.000 276 21234.75 336.76 43010.44 47967.83 2019-10-03 11:39:11.000 276 21234.72 336.80 43010.42 47967.80 2019-10-03 11:39:12.000 276 21234.65 336.86 43010.41 47967.78 2019-10-03 11:39:13.000 276 21234.59 336.88 43010.37 47967.74 2019-10-03 11:39:14.000 276 21234.55 336.88 43010.36 47967.67 2019-10-03 11:39:15.000 276 21234.50 336.84 43010.31 47967.63 2019-10-03 11:39:16.000 276 21234.49 336.85 43010.28 47967.60 2019-10-03 11:39:17.000 276 21234.41 336.85 43010.27 47967.52 2019-10-03 11:39:18.000 276 21234.37 336.80 43010.27 47967.49 2019-10-03 11:39:19.000 276 21234.35 336.79 43010.27 47967.45 2019-10-03 11:39:20.000 276 21234.30 336.72 43010.26 47967.45 2019-10-03 11:39:21.000 276 21234.26 336.69 43010.24 47967.44 2019-10-03 11:39:22.000 276 21234.24 336.68 43010.23 47967.39 2019-10-03 11:39:23.000 276 21234.20 336.69 43010.22 47967.39 2019-10-03 11:39:24.000 276 21234.19 336.71 43010.21 47967.39 2019-10-03 11:39:25.000 276 21234.18 336.72 43010.17 47967.35 2019-10-03 11:39:26.000 276 21234.22 336.76 43010.14 47967.35 2019-10-03 11:39:27.000 276 21234.30 336.79 43010.15 47967.34 2019-10-03 11:39:28.000 276 21234.33 336.79 43010.11 47967.36 2019-10-03 11:39:29.000 276 21234.40 336.73 43010.14 47967.36 2019-10-03 11:39:30.000 276 21234.45 336.70 43010.17 47967.39 2019-10-03 11:39:31.000 276 21234.48 336.62 43010.16 47967.42 2019-10-03 11:39:32.000 276 21234.51 336.58 43010.19 47967.46 2019-10-03 11:39:33.000 276 21234.51 336.55 43010.21 47967.45 2019-10-03 11:39:34.000 276 21234.51 336.54 43010.25 47967.52 2019-10-03 11:39:35.000 276 21234.49 336.55 43010.23 47967.53 2019-10-03 11:39:36.000 276 21234.52 336.52 43010.23 47967.51 2019-10-03 11:39:37.000 276 21234.55 336.48 43010.22 47967.49 2019-10-03 11:39:38.000 276 21234.55 336.46 43010.23 47967.52 2019-10-03 11:39:39.000 276 21234.58 336.45 43010.24 47967.53 2019-10-03 11:39:40.000 276 21234.63 336.41 43010.23 47967.54 2019-10-03 11:39:41.000 276 21234.67 336.33 43010.25 47967.56 2019-10-03 11:39:42.000 276 21234.74 336.31 43010.28 47967.62 2019-10-03 11:39:43.000 276 21234.77 336.33 43010.26 47967.64 2019-10-03 11:39:44.000 276 21234.86 336.36 43010.26 47967.65 2019-10-03 11:39:45.000 276 21234.90 336.36 43010.25 47967.69 2019-10-03 11:39:46.000 276 21234.97 336.35 43010.27 47967.73 2019-10-03 11:39:47.000 276 21235.07 336.32 43010.28 47967.79 2019-10-03 11:39:48.000 276 21235.12 336.29 43010.30 47967.81 2019-10-03 11:39:49.000 276 21235.17 336.34 43010.27 47967.81 2019-10-03 11:39:50.000 276 21235.21 336.37 43010.25 47967.89 2019-10-03 11:39:51.000 276 21235.26 336.38 43010.26 47967.85 2019-10-03 11:39:52.000 276 21235.26 336.39 43010.21 47967.85 2019-10-03 11:39:53.000 276 21235.28 336.37 43010.21 47967.86 2019-10-03 11:39:54.000 276 21235.22 336.36 43010.20 47967.83 2019-10-03 11:39:55.000 276 21235.22 336.32 43010.20 47967.84 2019-10-03 11:39:56.000 276 21235.24 336.25 43010.23 47967.82 2019-10-03 11:39:57.000 276 21235.20 336.25 43010.23 47967.82 2019-10-03 11:39:58.000 276 21235.19 336.25 43010.22 47967.83 2019-10-03 11:39:59.000 276 21235.20 336.27 43010.18 47967.80 2019-10-03 11:40:00.000 276 21235.20 336.24 43010.21 47967.79 2019-10-03 11:40:01.000 276 21235.19 336.23 43010.22 47967.81 2019-10-03 11:40:02.000 276 21235.23 336.18 43010.22 47967.82 2019-10-03 11:40:03.000 276 21235.24 336.17 43010.21 47967.86 2019-10-03 11:40:04.000 276 21235.26 336.14 43010.24 47967.85 2019-10-03 11:40:05.000 276 21235.31 336.11 43010.26 47967.86 2019-10-03 11:40:06.000 276 21235.26 336.10 43010.21 47967.87 2019-10-03 11:40:07.000 276 21235.25 336.09 43010.22 47967.86 2019-10-03 11:40:08.000 276 21235.26 336.04 43010.25 47967.87 2019-10-03 11:40:09.000 276 21235.21 336.04 43010.25 47967.85 2019-10-03 11:40:10.000 276 21235.20 336.05 43010.20 47967.84 2019-10-03 11:40:11.000 276 21235.18 336.07 43010.20 47967.83 2019-10-03 11:40:12.000 276 21235.14 336.11 43010.16 47967.79 2019-10-03 11:40:13.000 276 21235.10 336.05 43010.15 47967.76 2019-10-03 11:40:14.000 276 21235.04 336.01 43010.14 47967.73 2019-10-03 11:40:15.000 276 21235.00 336.01 43010.17 47967.70 2019-10-03 11:40:16.000 276 21234.94 336.02 43010.20 47967.69 2019-10-03 11:40:17.000 276 21234.92 336.01 43010.19 47967.67 2019-10-03 11:40:18.000 276 21234.89 336.02 43010.22 47967.68 2019-10-03 11:40:19.000 276 21234.83 336.05 43010.21 47967.66 2019-10-03 11:40:20.000 276 21234.82 336.05 43010.20 47967.66 2019-10-03 11:40:21.000 276 21234.76 336.07 43010.18 47967.62 2019-10-03 11:40:22.000 276 21234.70 336.08 43010.19 47967.60 2019-10-03 11:40:23.000 276 21234.66 336.09 43010.18 47967.59 2019-10-03 11:40:24.000 276 21234.63 336.13 43010.20 47967.55 2019-10-03 11:40:25.000 276 21234.64 336.14 43010.21 47967.58 2019-10-03 11:40:26.000 276 21234.63 336.13 43010.21 47967.55 2019-10-03 11:40:27.000 276 21234.61 336.13 43010.18 47967.57 2019-10-03 11:40:28.000 276 21234.61 336.12 43010.19 47967.55 2019-10-03 11:40:29.000 276 21234.58 336.13 43010.24 47967.54 2019-10-03 11:40:30.000 276 21234.57 336.14 43010.25 47967.53 2019-10-03 11:40:31.000 276 21234.57 336.15 43010.24 47967.56 2019-10-03 11:40:32.000 276 21234.54 336.16 43010.23 47967.52 2019-10-03 11:40:33.000 276 21234.51 336.15 43010.21 47967.52 2019-10-03 11:40:34.000 276 21234.53 336.14 43010.23 47967.51 2019-10-03 11:40:35.000 276 21234.55 336.15 43010.18 47967.48 2019-10-03 11:40:36.000 276 21234.53 336.14 43010.16 47967.47 2019-10-03 11:40:37.000 276 21234.54 336.15 43010.17 47967.46 2019-10-03 11:40:38.000 276 21234.58 336.14 43010.15 47967.46 2019-10-03 11:40:39.000 276 21234.63 336.13 43010.14 47967.48 2019-10-03 11:40:40.000 276 21234.64 336.15 43010.14 47967.49 2019-10-03 11:40:41.000 276 21234.67 336.15 43010.12 47967.50 2019-10-03 11:40:42.000 276 21234.69 336.12 43010.18 47967.52 2019-10-03 11:40:43.000 276 21234.74 336.12 43010.21 47967.55 2019-10-03 11:40:44.000 276 21234.75 336.14 43010.19 47967.56 2019-10-03 11:40:45.000 276 21234.79 336.15 43010.17 47967.59 2019-10-03 11:40:46.000 276 21234.83 336.15 43010.14 47967.60 2019-10-03 11:40:47.000 276 21234.82 336.14 43010.15 47967.60 2019-10-03 11:40:48.000 276 21234.76 336.11 43010.16 47967.57 2019-10-03 11:40:49.000 276 21234.73 336.07 43010.16 47967.56 2019-10-03 11:40:50.000 276 21234.71 336.02 43010.13 47967.55 2019-10-03 11:40:51.000 276 21234.67 335.98 43010.14 47967.54 2019-10-03 11:40:52.000 276 21234.66 335.94 43010.14 47967.52 2019-10-03 11:40:53.000 276 21234.61 335.92 43010.16 47967.54 2019-10-03 11:40:54.000 276 21234.57 335.87 43010.17 47967.49 2019-10-03 11:40:55.000 276 21234.55 335.86 43010.15 47967.46 2019-10-03 11:40:56.000 276 21234.49 335.85 43010.14 47967.44 2019-10-03 11:40:57.000 276 21234.47 335.86 43010.08 47967.41 2019-10-03 11:40:58.000 276 21234.45 335.83 43010.07 47967.34 2019-10-03 11:40:59.000 276 21234.41 335.85 43010.04 47967.35 2019-10-03 11:41:00.000 276 21234.44 335.86 43010.00 47967.33 2019-10-03 11:41:01.000 276 21234.48 335.87 43009.96 47967.28 2019-10-03 11:41:02.000 276 21234.51 335.84 43009.93 47967.26 2019-10-03 11:41:03.000 276 21234.55 335.83 43009.90 47967.26 2019-10-03 11:41:04.000 276 21234.63 335.77 43009.94 47967.27 2019-10-03 11:41:05.000 276 21234.69 335.69 43009.97 47967.32 2019-10-03 11:41:06.000 276 21234.75 335.71 43009.96 47967.36 2019-10-03 11:41:07.000 276 21234.77 335.75 43009.98 47967.40 2019-10-03 11:41:08.000 276 21234.80 335.80 43009.98 47967.45 2019-10-03 11:41:09.000 276 21234.85 335.81 43009.96 47967.47 2019-10-03 11:41:10.000 276 21234.91 335.77 43009.99 47967.48 2019-10-03 11:41:11.000 276 21234.90 335.73 43010.01 47967.51 2019-10-03 11:41:12.000 276 21234.94 335.70 43010.04 47967.52 2019-10-03 11:41:13.000 276 21234.98 335.67 43010.08 47967.58 2019-10-03 11:41:14.000 276 21234.96 335.64 43010.09 47967.63 2019-10-03 11:41:15.000 276 21234.95 335.60 43010.10 47967.64 2019-10-03 11:41:16.000 276 21234.93 335.62 43010.13 47967.64 2019-10-03 11:41:17.000 276 21234.93 335.61 43010.17 47967.68 2019-10-03 11:41:18.000 276 21234.93 335.62 43010.14 47967.61 2019-10-03 11:41:19.000 276 21234.91 335.61 43010.13 47967.66 2019-10-03 11:41:20.000 276 21234.88 335.58 43010.10 47967.60 2019-10-03 11:41:21.000 276 21234.86 335.53 43010.07 47967.60 2019-10-03 11:41:22.000 276 21234.83 335.47 43010.08 47967.58 2019-10-03 11:41:23.000 276 21234.82 335.41 43010.11 47967.57 2019-10-03 11:41:24.000 276 21234.82 335.33 43010.15 47967.57 2019-10-03 11:41:25.000 276 21234.80 335.26 43010.17 47967.60 2019-10-03 11:41:26.000 276 21234.80 335.19 43010.19 47967.61 2019-10-03 11:41:27.000 276 21234.83 335.10 43010.23 47967.64 2019-10-03 11:41:28.000 276 21234.81 335.05 43010.25 47967.66 2019-10-03 11:41:29.000 276 21234.82 335.06 43010.27 47967.72 2019-10-03 11:41:30.000 276 21234.79 335.01 43010.32 47967.73 2019-10-03 11:41:31.000 276 21234.74 334.99 43010.34 47967.72 2019-10-03 11:41:32.000 276 21234.75 335.00 43010.34 47967.72 2019-10-03 11:41:33.000 276 21234.76 335.01 43010.35 47967.74 2019-10-03 11:41:34.000 276 21234.72 335.03 43010.35 47967.72 2019-10-03 11:41:35.000 276 21234.66 334.97 43010.38 47967.69 2019-10-03 11:41:36.000 276 21234.63 334.91 43010.40 47967.70 2019-10-03 11:41:37.000 276 21234.62 334.90 43010.45 47967.69 2019-10-03 11:41:38.000 276 21234.60 334.91 43010.47 47967.71 2019-10-03 11:41:39.000 276 21234.59 334.88 43010.47 47967.73 2019-10-03 11:41:40.000 276 21234.57 334.83 43010.48 47967.72 2019-10-03 11:41:41.000 276 21234.58 334.80 43010.46 47967.71 2019-10-03 11:41:42.000 276 21234.57 334.81 43010.40 47967.71 2019-10-03 11:41:43.000 276 21234.60 334.80 43010.40 47967.72 2019-10-03 11:41:44.000 276 21234.62 334.81 43010.42 47967.72 2019-10-03 11:41:45.000 276 21234.62 334.83 43010.43 47967.77 2019-10-03 11:41:46.000 276 21234.64 334.86 43010.42 47967.73 2019-10-03 11:41:47.000 276 21234.63 334.96 43010.39 47967.74 2019-10-03 11:41:48.000 276 21234.60 335.01 43010.42 47967.75 2019-10-03 11:41:49.000 276 21234.55 335.01 43010.45 47967.77 2019-10-03 11:41:50.000 276 21234.51 335.04 43010.48 47967.70 2019-10-03 11:41:51.000 276 21234.49 335.12 43010.47 47967.73 2019-10-03 11:41:52.000 276 21234.44 335.18 43010.43 47967.71 2019-10-03 11:41:53.000 276 21234.34 335.26 43010.42 47967.65 2019-10-03 11:41:54.000 276 21234.28 335.30 43010.43 47967.61 2019-10-03 11:41:55.000 276 21234.20 335.33 43010.40 47967.55 2019-10-03 11:41:56.000 276 21234.12 335.33 43010.40 47967.49 2019-10-03 11:41:57.000 276 21234.04 335.31 43010.36 47967.46 2019-10-03 11:41:58.000 276 21233.98 335.31 43010.37 47967.42 2019-10-03 11:41:59.000 276 21233.96 335.31 43010.37 47967.40 2019-10-03 11:42:00.000 276 21233.93 335.37 43010.39 47967.39 2019-10-03 11:42:01.000 276 21233.97 335.44 43010.37 47967.41 2019-10-03 11:42:02.000 276 21234.04 335.51 43010.36 47967.41 2019-10-03 11:42:03.000 276 21234.09 335.54 43010.33 47967.42 2019-10-03 11:42:04.000 276 21234.15 335.55 43010.32 47967.39 2019-10-03 11:42:05.000 276 21234.27 335.52 43010.31 47967.46 2019-10-03 11:42:06.000 276 21234.35 335.52 43010.31 47967.51 2019-10-03 11:42:07.000 276 21234.46 335.54 43010.32 47967.54 2019-10-03 11:42:08.000 276 21234.58 335.57 43010.31 47967.60 2019-10-03 11:42:09.000 276 21234.68 335.55 43010.30 47967.62 2019-10-03 11:42:10.000 276 21234.73 335.54 43010.31 47967.65 2019-10-03 11:42:11.000 276 21234.73 335.54 43010.30 47967.70 2019-10-03 11:42:12.000 276 21234.77 335.51 43010.32 47967.71 2019-10-03 11:42:13.000 276 21234.78 335.44 43010.36 47967.75 2019-10-03 11:42:14.000 276 21234.78 335.38 43010.38 47967.74 2019-10-03 11:42:15.000 276 21234.75 335.32 43010.36 47967.76 2019-10-03 11:42:16.000 276 21234.75 335.28 43010.37 47967.79 2019-10-03 11:42:17.000 276 21234.76 335.27 43010.37 47967.73 2019-10-03 11:42:18.000 276 21234.78 335.23 43010.33 47967.75 2019-10-03 11:42:19.000 276 21234.76 335.19 43010.34 47967.75 2019-10-03 11:42:20.000 276 21234.76 335.15 43010.35 47967.74 2019-10-03 11:42:21.000 276 21234.78 335.13 43010.36 47967.74 2019-10-03 11:42:22.000 276 21234.77 335.15 43010.32 47967.71 2019-10-03 11:42:23.000 276 21234.80 335.11 43010.30 47967.72 2019-10-03 11:42:24.000 276 21234.82 335.05 43010.31 47967.73 2019-10-03 11:42:25.000 276 21234.84 335.01 43010.33 47967.71 2019-10-03 11:42:26.000 276 21234.82 334.96 43010.36 47967.74 2019-10-03 11:42:27.000 276 21234.85 334.91 43010.40 47967.78 2019-10-03 11:42:28.000 276 21234.87 334.91 43010.44 47967.80 2019-10-03 11:42:29.000 276 21234.89 334.88 43010.43 47967.86 2019-10-03 11:42:30.000 276 21234.90 334.83 43010.51 47967.93 2019-10-03 11:42:31.000 276 21234.95 334.80 43010.57 47967.94 2019-10-03 11:42:32.000 276 21234.94 334.76 43010.58 47967.97 2019-10-03 11:42:33.000 276 21234.96 334.75 43010.60 47968.01 2019-10-03 11:42:34.000 276 21234.95 334.77 43010.65 47968.03 2019-10-03 11:42:35.000 276 21234.92 334.79 43010.64 47968.03 2019-10-03 11:42:36.000 276 21234.90 334.81 43010.65 47968.06 2019-10-03 11:42:37.000 276 21234.86 334.79 43010.65 47968.05 2019-10-03 11:42:38.000 276 21234.87 334.79 43010.66 47968.05 2019-10-03 11:42:39.000 276 21234.87 334.81 43010.65 47968.07 2019-10-03 11:42:40.000 276 21234.87 334.79 43010.65 47968.07 2019-10-03 11:42:41.000 276 21234.91 334.77 43010.67 47968.05 2019-10-03 11:42:42.000 276 21234.91 334.76 43010.68 47968.07 2019-10-03 11:42:43.000 276 21234.89 334.79 43010.68 47968.07 2019-10-03 11:42:44.000 276 21234.89 334.82 43010.65 47968.07 2019-10-03 11:42:45.000 276 21234.89 334.82 43010.64 47968.06 2019-10-03 11:42:46.000 276 21234.87 334.81 43010.69 47968.04 2019-10-03 11:42:47.000 276 21234.87 334.80 43010.67 47968.06 2019-10-03 11:42:48.000 276 21234.86 334.81 43010.67 47968.07 2019-10-03 11:42:49.000 276 21234.87 334.81 43010.65 47968.08 2019-10-03 11:42:50.000 276 21234.87 334.81 43010.65 47968.08 2019-10-03 11:42:51.000 276 21234.88 334.78 43010.62 47968.04 2019-10-03 11:42:52.000 276 21234.87 334.75 43010.64 47968.06 2019-10-03 11:42:53.000 276 21234.83 334.71 43010.68 47968.06 2019-10-03 11:42:54.000 276 21234.81 334.62 43010.71 47968.09 2019-10-03 11:42:55.000 276 21234.81 334.57 43010.73 47968.10 2019-10-03 11:42:56.000 276 21234.83 334.51 43010.79 47968.15 2019-10-03 11:42:57.000 276 21234.88 334.50 43010.85 47968.18 2019-10-03 11:42:58.000 276 21234.94 334.47 43010.85 47968.21 2019-10-03 11:42:59.000 276 21234.97 334.44 43010.85 47968.26 2019-10-03 11:43:00.000 276 21234.96 334.40 43010.84 47968.28 2019-10-03 11:43:01.000 276 21235.02 334.41 43010.85 47968.27 2019-10-03 11:43:02.000 276 21235.07 334.42 43010.83 47968.28 2019-10-03 11:43:03.000 276 21235.04 334.44 43010.75 47968.28 2019-10-03 11:43:04.000 276 21235.07 334.46 43010.73 47968.24 2019-10-03 11:43:05.000 276 21235.07 334.44 43010.72 47968.23 2019-10-03 11:43:06.000 276 21235.04 334.38 43010.75 47968.24 2019-10-03 11:43:07.000 276 21235.03 334.33 43010.78 47968.23 2019-10-03 11:43:08.000 276 21235.02 334.31 43010.77 47968.24 2019-10-03 11:43:09.000 276 21235.06 334.35 43010.74 47968.24 2019-10-03 11:43:10.000 276 21235.04 334.42 43010.73 47968.25 2019-10-03 11:43:11.000 276 21235.04 334.50 43010.67 47968.20 2019-10-03 11:43:12.000 276 21234.98 334.49 43010.65 47968.19 2019-10-03 11:43:13.000 276 21234.91 334.47 43010.64 47968.11 2019-10-03 11:43:14.000 276 21234.84 334.46 43010.61 47968.05 2019-10-03 11:43:15.000 276 21234.76 334.45 43010.58 47968.02 2019-10-03 11:43:16.000 276 21234.71 334.41 43010.61 47968.00 2019-10-03 11:43:17.000 276 21234.68 334.39 43010.62 47967.97 2019-10-03 11:43:18.000 276 21234.61 334.36 43010.63 47967.95 2019-10-03 11:43:19.000 276 21234.55 334.35 43010.69 47967.97 2019-10-03 11:43:20.000 276 21234.49 334.34 43010.71 47967.96 2019-10-03 11:43:21.000 276 21234.48 334.35 43010.72 47967.94 2019-10-03 11:43:22.000 276 21234.40 334.36 43010.73 47967.91 2019-10-03 11:43:23.000 276 21234.35 334.40 43010.71 47967.90 2019-10-03 11:43:24.000 276 21234.33 334.45 43010.68 47967.89 2019-10-03 11:43:25.000 276 21234.26 334.49 43010.65 47967.84 2019-10-03 11:43:26.000 276 21234.21 334.49 43010.66 47967.78 2019-10-03 11:43:27.000 276 21234.17 334.50 43010.64 47967.78 2019-10-03 11:43:28.000 276 21234.14 334.49 43010.61 47967.72 2019-10-03 11:43:29.000 276 21234.09 334.51 43010.60 47967.69 2019-10-03 11:43:30.000 276 21234.13 334.50 43010.58 47967.69 2019-10-03 11:43:31.000 276 21234.09 334.52 43010.55 47967.65 2019-10-03 11:43:32.000 276 21234.07 334.53 43010.53 47967.62 2019-10-03 11:43:33.000 276 21234.02 334.52 43010.54 47967.61 2019-10-03 11:43:34.000 276 21234.04 334.49 43010.53 47967.57 2019-10-03 11:43:35.000 276 21234.04 334.49 43010.50 47967.54 2019-10-03 11:43:36.000 276 21234.00 334.49 43010.54 47967.58 2019-10-03 11:43:37.000 276 21233.97 334.48 43010.53 47967.56 2019-10-03 11:43:38.000 276 21234.01 334.45 43010.53 47967.57 2019-10-03 11:43:39.000 276 21234.05 334.41 43010.54 47967.58 2019-10-03 11:43:40.000 276 21234.02 334.40 43010.53 47967.61 2019-10-03 11:43:41.000 276 21234.03 334.41 43010.59 47967.62 2019-10-03 11:43:42.000 276 21234.04 334.39 43010.63 47967.63 2019-10-03 11:43:43.000 276 21234.04 334.34 43010.62 47967.67 2019-10-03 11:43:44.000 276 21234.04 334.34 43010.63 47967.70 2019-10-03 11:43:45.000 276 21234.03 334.38 43010.67 47967.70 2019-10-03 11:43:46.000 276 21234.01 334.43 43010.66 47967.69 2019-10-03 11:43:47.000 276 21233.98 334.50 43010.64 47967.66 2019-10-03 11:43:48.000 276 21233.95 334.56 43010.60 47967.65 2019-10-03 11:43:49.000 276 21233.90 334.60 43010.57 47967.61 2019-10-03 11:43:50.000 276 21233.86 334.63 43010.52 47967.57 2019-10-03 11:43:51.000 276 21233.83 334.66 43010.50 47967.52 2019-10-03 11:43:52.000 276 21233.78 334.71 43010.50 47967.49 2019-10-03 11:43:53.000 276 21233.73 334.75 43010.44 47967.42 2019-10-03 11:43:54.000 276 21233.70 334.80 43010.41 47967.40 2019-10-03 11:43:55.000 276 21233.69 334.81 43010.37 47967.35 2019-10-03 11:43:56.000 276 21233.64 334.84 43010.33 47967.29 2019-10-03 11:43:57.000 276 21233.65 334.91 43010.32 47967.24 2019-10-03 11:43:58.000 276 21233.65 334.94 43010.23 47967.20 2019-10-03 11:43:59.000 276 21233.70 334.92 43010.21 47967.17 2019-10-03 11:44:00.000 276 21233.72 334.91 43010.20 47967.16 2019-10-03 11:44:01.000 276 21233.75 334.91 43010.18 47967.17 2019-10-03 11:44:02.000 276 21233.74 334.95 43010.18 47967.17 2019-10-03 11:44:03.000 276 21233.75 335.01 43010.12 47967.11 2019-10-03 11:44:04.000 276 21233.73 335.05 43010.07 47967.10 2019-10-03 11:44:05.000 276 21233.73 335.08 43010.00 47967.06 2019-10-03 11:44:06.000 276 21233.72 335.09 43009.99 47966.98 2019-10-03 11:44:07.000 276 21233.75 335.09 43009.93 47966.94 2019-10-03 11:44:08.000 276 21233.77 335.04 43009.91 47966.95 2019-10-03 11:44:09.000 276 21233.77 335.01 43009.91 47966.92 2019-10-03 11:44:10.000 276 21233.78 334.99 43009.90 47966.90 2019-10-03 11:44:11.000 276 21233.81 334.98 43009.88 47966.91 2019-10-03 11:44:12.000 276 21233.85 334.94 43009.90 47966.89 2019-10-03 11:44:13.000 276 21233.86 334.96 43009.89 47966.94 2019-10-03 11:44:14.000 276 21233.89 334.90 43009.91 47966.93 2019-10-03 11:44:15.000 276 21233.92 334.85 43009.95 47966.95 2019-10-03 11:44:16.000 276 21233.95 334.86 43009.99 47967.03 2019-10-03 11:44:17.000 276 21233.93 334.93 43010.03 47967.08 2019-10-03 11:44:18.000 276 21233.95 334.98 43010.03 47967.09 2019-10-03 11:44:19.000 276 21233.97 335.04 43010.01 47967.10 2019-10-03 11:44:20.000 276 21233.97 335.11 43009.99 47967.11 2019-10-03 11:44:21.000 276 21233.99 335.20 43009.94 47967.08 2019-10-03 11:44:22.000 276 21234.04 335.25 43009.92 47967.04 2019-10-03 11:44:23.000 276 21234.10 335.28 43009.86 47967.03 2019-10-03 11:44:24.000 276 21234.18 335.27 43009.79 47967.05 2019-10-03 11:44:25.000 276 21234.28 335.23 43009.81 47967.05 2019-10-03 11:44:26.000 276 21234.40 335.17 43009.83 47967.11 2019-10-03 11:44:27.000 276 21234.53 335.05 43009.87 47967.16 2019-10-03 11:44:28.000 276 21234.64 334.92 43009.92 47967.22 2019-10-03 11:44:29.000 276 21234.70 334.79 43010.00 47967.34 2019-10-03 11:44:30.000 276 21234.81 334.72 43010.07 47967.45 2019-10-03 11:44:31.000 276 21234.85 334.67 43010.13 47967.53 2019-10-03 11:44:32.000 276 21234.81 334.71 43010.16 47967.58 2019-10-03 11:44:33.000 276 21234.81 334.71 43010.16 47967.60 2019-10-03 11:44:34.000 276 21234.82 334.66 43010.18 47967.65 2019-10-03 11:44:35.000 276 21234.86 334.64 43010.25 47967.64 2019-10-03 11:44:36.000 276 21234.90 334.64 43010.24 47967.66 2019-10-03 11:44:37.000 276 21234.95 334.65 43010.23 47967.73 2019-10-03 11:44:38.000 276 21234.99 334.62 43010.24 47967.74 2019-10-03 11:44:39.000 276 21234.98 334.64 43010.25 47967.75 2019-10-03 11:44:40.000 276 21234.99 334.64 43010.27 47967.77 2019-10-03 11:44:41.000 276 21234.96 334.64 43010.28 47967.77 2019-10-03 11:44:42.000 276 21234.94 334.63 43010.29 47967.77 2019-10-03 11:44:43.000 276 21234.94 334.58 43010.29 47967.78 2019-10-03 11:44:44.000 276 21234.91 334.53 43010.29 47967.74 2019-10-03 11:44:45.000 276 21234.89 334.46 43010.30 47967.77 2019-10-03 11:44:46.000 276 21234.93 334.41 43010.32 47967.78 2019-10-03 11:44:47.000 276 21234.90 334.36 43010.36 47967.79 2019-10-03 11:44:48.000 276 21234.90 334.31 43010.37 47967.81 2019-10-03 11:44:49.000 276 21234.90 334.30 43010.38 47967.82 2019-10-03 11:44:50.000 276 21234.94 334.29 43010.38 47967.85 2019-10-03 11:44:51.000 276 21234.97 334.28 43010.40 47967.87 2019-10-03 11:44:52.000 276 21235.01 334.28 43010.41 47967.88 2019-10-03 11:44:53.000 276 21235.04 334.27 43010.38 47967.91 2019-10-03 11:44:54.000 276 21235.08 334.21 43010.42 47967.95 2019-10-03 11:44:55.000 276 21235.07 334.23 43010.44 47967.94 2019-10-03 11:44:56.000 276 21235.05 334.23 43010.43 47967.94 2019-10-03 11:44:57.000 276 21235.03 334.19 43010.43 47967.93 2019-10-03 11:44:58.000 276 21234.96 334.18 43010.48 47967.93 2019-10-03 11:44:59.000 276 21234.94 334.15 43010.48 47967.90 2019-10-03 11:45:00.000 276 21234.88 334.14 43010.45 47967.90 2019-10-03 11:45:01.000 276 21234.80 334.13 43010.49 47967.89 2019-10-03 11:45:02.000 276 21234.74 334.14 43010.52 47967.87 2019-10-03 11:45:03.000 276 21234.66 334.14 43010.52 47967.84 2019-10-03 11:45:04.000 276 21234.58 334.17 43010.50 47967.81 2019-10-03 11:45:05.000 276 21234.53 334.18 43010.49 47967.80 2019-10-03 11:45:06.000 276 21234.43 334.22 43010.47 47967.74 2019-10-03 11:45:07.000 276 21234.37 334.23 43010.47 47967.71 2019-10-03 11:45:08.000 276 21234.33 334.23 43010.48 47967.67 2019-10-03 11:45:09.000 276 21234.32 334.28 43010.48 47967.67 2019-10-03 11:45:10.000 276 21234.29 334.32 43010.46 47967.63 2019-10-03 11:45:11.000 276 21234.24 334.30 43010.45 47967.58 2019-10-03 11:45:12.000 276 21234.18 334.27 43010.47 47967.55 2019-10-03 11:45:13.000 276 21234.16 334.26 43010.44 47967.51 2019-10-03 11:45:14.000 276 21234.09 334.24 43010.42 47967.52 2019-10-03 11:45:15.000 276 21234.05 334.23 43010.42 47967.48 2019-10-03 11:45:16.000 276 21234.02 334.22 43010.40 47967.47 2019-10-03 11:45:17.000 276 21233.95 334.18 43010.40 47967.42 2019-10-03 11:45:18.000 276 21233.93 334.18 43010.39 47967.42 2019-10-03 11:45:19.000 276 21233.92 334.20 43010.40 47967.39 2019-10-03 11:45:20.000 276 21233.88 334.19 43010.39 47967.38 2019-10-03 11:45:21.000 276 21233.84 334.19 43010.37 47967.35 2019-10-03 11:45:22.000 276 21233.83 334.19 43010.33 47967.35 2019-10-03 11:45:23.000 276 21233.84 334.17 43010.36 47967.34 2019-10-03 11:45:24.000 276 21233.83 334.11 43010.38 47967.33 2019-10-03 11:45:25.000 276 21233.86 334.03 43010.41 47967.31 2019-10-03 11:45:26.000 276 21233.89 333.95 43010.42 47967.38 2019-10-03 11:45:27.000 276 21233.92 333.91 43010.49 47967.43 2019-10-03 11:45:28.000 276 21233.97 333.92 43010.53 47967.47 2019-10-03 11:45:29.000 276 21234.07 333.95 43010.48 47967.50 2019-10-03 11:45:30.000 276 21234.14 333.96 43010.45 47967.53 2019-10-03 11:45:31.000 276 21234.17 333.97 43010.44 47967.52 2019-10-03 11:45:32.000 276 21234.23 334.04 43010.41 47967.53 2019-10-03 11:45:33.000 276 21234.29 334.04 43010.42 47967.52 2019-10-03 11:45:34.000 276 21234.34 334.02 43010.39 47967.56 2019-10-03 11:45:35.000 276 21234.34 333.98 43010.39 47967.55 2019-10-03 11:45:36.000 276 21234.39 333.92 43010.39 47967.56 2019-10-03 11:45:37.000 276 21234.36 333.90 43010.38 47967.56 2019-10-03 11:45:38.000 276 21234.34 333.89 43010.45 47967.59 2019-10-03 11:45:39.000 276 21234.39 333.83 43010.46 47967.62 2019-10-03 11:45:40.000 276 21234.34 333.81 43010.49 47967.60 2019-10-03 11:45:41.000 276 21234.34 333.76 43010.49 47967.61 2019-10-03 11:45:42.000 276 21234.28 333.78 43010.48 47967.62 2019-10-03 11:45:43.000 276 21234.28 333.77 43010.49 47967.61 2019-10-03 11:45:44.000 276 21234.29 333.76 43010.54 47967.62 2019-10-03 11:45:45.000 276 21234.25 333.77 43010.52 47967.63 2019-10-03 11:45:46.000 276 21234.24 333.77 43010.51 47967.63 2019-10-03 11:45:47.000 276 21234.26 333.79 43010.52 47967.61 2019-10-03 11:45:48.000 276 21234.27 333.84 43010.49 47967.62 2019-10-03 11:45:49.000 276 21234.26 333.85 43010.46 47967.61 2019-10-03 11:45:50.000 276 21234.25 333.91 43010.43 47967.58 2019-10-03 11:45:51.000 276 21234.23 333.96 43010.40 47967.56 2019-10-03 11:45:52.000 276 21234.21 334.01 43010.36 47967.53 2019-10-03 11:45:53.000 276 21234.18 334.00 43010.35 47967.52 2019-10-03 11:45:54.000 276 21234.21 333.99 43010.34 47967.48 2019-10-03 11:45:55.000 276 21234.20 334.01 43010.33 47967.47 2019-10-03 11:45:56.000 276 21234.18 333.97 43010.35 47967.48 2019-10-03 11:45:57.000 276 21234.23 333.94 43010.36 47967.46 2019-10-03 11:45:58.000 276 21234.26 333.94 43010.34 47967.47 2019-10-03 11:45:59.000 276 21234.24 333.92 43010.33 47967.48 2019-10-03 11:46:00.000 276 21234.23 333.94 43010.33 47967.49 2019-10-03 11:46:01.000 276 21234.20 333.95 43010.35 47967.49 2019-10-03 11:46:02.000 276 21234.19 333.95 43010.37 47967.47 2019-10-03 11:46:03.000 276 21234.18 333.94 43010.39 47967.47 2019-10-03 11:46:04.000 276 21234.15 333.92 43010.38 47967.46 2019-10-03 11:46:05.000 276 21234.07 333.89 43010.37 47967.45 2019-10-03 11:46:06.000 276 21234.02 333.88 43010.40 47967.43 2019-10-03 11:46:07.000 276 21234.02 333.89 43010.42 47967.42 2019-10-03 11:46:08.000 276 21234.03 333.91 43010.40 47967.44 2019-10-03 11:46:09.000 276 21234.04 333.92 43010.37 47967.41 2019-10-03 11:46:10.000 276 21234.08 333.93 43010.36 47967.42 2019-10-03 11:46:11.000 276 21234.06 333.92 43010.33 47967.37 2019-10-03 11:46:12.000 276 21234.09 333.91 43010.33 47967.37 2019-10-03 11:46:13.000 276 21234.12 333.88 43010.34 47967.38 2019-10-03 11:46:14.000 276 21234.15 333.86 43010.34 47967.38 2019-10-03 11:46:15.000 276 21234.15 333.84 43010.33 47967.40 2019-10-03 11:46:16.000 276 21234.22 333.85 43010.33 47967.44 2019-10-03 11:46:17.000 276 21234.24 333.86 43010.34 47967.42 2019-10-03 11:46:18.000 276 21234.32 333.86 43010.35 47967.47 2019-10-03 11:46:19.000 276 21234.38 333.86 43010.35 47967.50 2019-10-03 11:46:20.000 276 21234.44 333.87 43010.37 47967.54 2019-10-03 11:46:21.000 276 21234.52 333.85 43010.39 47967.60 2019-10-03 11:46:22.000 276 21234.58 333.82 43010.40 47967.64 2019-10-03 11:46:23.000 276 21234.66 333.81 43010.38 47967.68 2019-10-03 11:46:24.000 276 21234.72 333.80 43010.40 47967.72 2019-10-03 11:46:25.000 276 21234.78 333.78 43010.43 47967.75 2019-10-03 11:46:26.000 276 21234.82 333.79 43010.44 47967.80 2019-10-03 11:46:27.000 276 21234.86 333.78 43010.44 47967.82 2019-10-03 11:46:28.000 276 21234.94 333.80 43010.44 47967.84 2019-10-03 11:46:29.000 276 21234.97 333.79 43010.43 47967.88 2019-10-03 11:46:30.000 276 21234.97 333.80 43010.42 47967.86 2019-10-03 11:46:31.000 276 21235.02 333.79 43010.39 47967.88 2019-10-03 11:46:32.000 276 21235.03 333.77 43010.41 47967.88 2019-10-03 11:46:33.000 276 21235.06 333.75 43010.41 47967.90 2019-10-03 11:46:34.000 276 21235.10 333.73 43010.43 47967.92 2019-10-03 11:46:35.000 276 21235.12 333.69 43010.43 47967.93 2019-10-03 11:46:36.000 276 21235.12 333.72 43010.45 47967.97 2019-10-03 11:46:37.000 276 21235.11 333.73 43010.46 47967.98 2019-10-03 11:46:38.000 276 21235.03 333.77 43010.42 47967.98 2019-10-03 11:46:39.000 276 21235.00 333.80 43010.45 47967.94 2019-10-03 11:46:40.000 276 21234.90 333.85 43010.44 47967.91 2019-10-03 11:46:41.000 276 21234.85 333.85 43010.42 47967.85 2019-10-03 11:46:42.000 276 21234.81 333.84 43010.42 47967.81 2019-10-03 11:46:43.000 276 21234.72 333.82 43010.43 47967.76 2019-10-03 11:46:44.000 276 21234.63 333.81 43010.46 47967.79 2019-10-03 11:46:45.000 276 21234.54 333.82 43010.48 47967.75 2019-10-03 11:46:46.000 276 21234.47 333.83 43010.52 47967.74 2019-10-03 11:46:47.000 276 21234.40 333.92 43010.53 47967.71 2019-10-03 11:46:48.000 276 21234.36 334.01 43010.52 47967.69 2019-10-03 11:46:49.000 276 21234.31 334.10 43010.48 47967.66 2019-10-03 11:46:50.000 276 21234.27 334.16 43010.47 47967.64 2019-10-03 11:46:51.000 276 21234.23 334.21 43010.46 47967.60 2019-10-03 11:46:52.000 276 21234.22 334.22 43010.45 47967.56 2019-10-03 11:46:53.000 276 21234.27 334.27 43010.44 47967.58 2019-10-03 11:46:54.000 276 21234.29 334.39 43010.40 47967.58 2019-10-03 11:46:55.000 276 21234.29 334.48 43010.39 47967.57 2019-10-03 11:46:56.000 276 21234.34 334.55 43010.37 47967.57 2019-10-03 11:46:57.000 276 21234.38 334.60 43010.34 47967.54 2019-10-03 11:46:58.000 276 21234.43 334.63 43010.29 47967.54 2019-10-03 11:46:59.000 276 21234.44 334.67 43010.27 47967.52 2019-10-03 11:47:00.000 276 21234.43 334.67 43010.26 47967.50 2019-10-03 11:47:01.000 276 21234.36 334.64 43010.24 47967.50 2019-10-03 11:47:02.000 276 21234.29 334.61 43010.28 47967.47 2019-10-03 11:47:03.000 276 21234.19 334.60 43010.30 47967.47 2019-10-03 11:47:04.000 276 21234.11 334.56 43010.31 47967.42 2019-10-03 11:47:05.000 276 21234.03 334.55 43010.37 47967.45 2019-10-03 11:47:06.000 276 21233.99 334.53 43010.37 47967.40 2019-10-03 11:47:07.000 276 21233.98 334.52 43010.39 47967.42 2019-10-03 11:47:08.000 276 21233.95 334.48 43010.43 47967.41 2019-10-03 11:47:09.000 276 21233.90 334.45 43010.45 47967.42 2019-10-03 11:47:10.000 276 21233.87 334.44 43010.43 47967.43 2019-10-03 11:47:11.000 276 21233.84 334.45 43010.41 47967.41 2019-10-03 11:47:12.000 276 21233.83 334.49 43010.45 47967.42 2019-10-03 11:47:13.000 276 21233.83 334.49 43010.44 47967.37 2019-10-03 11:47:14.000 276 21233.81 334.51 43010.39 47967.37 2019-10-03 11:47:15.000 276 21233.83 334.51 43010.36 47967.33 2019-10-03 11:47:16.000 276 21233.83 334.44 43010.39 47967.32 2019-10-03 11:47:17.000 276 21233.82 334.40 43010.40 47967.33 2019-10-03 11:47:18.000 276 21233.84 334.38 43010.41 47967.34 2019-10-03 11:47:19.000 276 21233.83 334.36 43010.41 47967.35 2019-10-03 11:47:20.000 276 21233.84 334.32 43010.44 47967.37 2019-10-03 11:47:21.000 276 21233.86 334.33 43010.45 47967.37 2019-10-03 11:47:22.000 276 21233.92 334.34 43010.43 47967.40 2019-10-03 11:47:23.000 276 21233.96 334.33 43010.44 47967.41 2019-10-03 11:47:24.000 276 21233.96 334.31 43010.45 47967.42 2019-10-03 11:47:25.000 276 21233.97 334.29 43010.44 47967.42 2019-10-03 11:47:26.000 276 21233.99 334.28 43010.42 47967.44 2019-10-03 11:47:27.000 276 21234.01 334.28 43010.44 47967.46 2019-10-03 11:47:28.000 276 21234.05 334.25 43010.46 47967.47 2019-10-03 11:47:29.000 276 21234.06 334.26 43010.47 47967.51 2019-10-03 11:47:30.000 276 21234.04 334.23 43010.45 47967.52 2019-10-03 11:47:31.000 276 21234.05 334.24 43010.47 47967.51 2019-10-03 11:47:32.000 276 21234.06 334.22 43010.50 47967.52 2019-10-03 11:47:33.000 276 21234.03 334.17 43010.48 47967.50 2019-10-03 11:47:34.000 276 21233.97 334.16 43010.50 47967.55 2019-10-03 11:47:35.000 276 21233.92 334.15 43010.54 47967.54 2019-10-03 11:47:36.000 276 21233.88 334.13 43010.59 47967.54 2019-10-03 11:47:37.000 276 21233.83 334.13 43010.61 47967.54 2019-10-03 11:47:38.000 276 21233.81 334.13 43010.63 47967.56 2019-10-03 11:47:39.000 276 21233.81 334.16 43010.63 47967.55 2019-10-03 11:47:40.000 276 21233.78 334.15 43010.65 47967.56 2019-10-03 11:47:41.000 276 21233.79 334.15 43010.67 47967.55 2019-10-03 11:47:42.000 276 21233.78 334.18 43010.67 47967.56 2019-10-03 11:47:43.000 276 21233.78 334.18 43010.65 47967.57 2019-10-03 11:47:44.000 276 21233.79 334.16 43010.69 47967.55 2019-10-03 11:47:45.000 276 21233.82 334.14 43010.68 47967.59 2019-10-03 11:47:46.000 276 21233.82 334.15 43010.68 47967.57 2019-10-03 11:47:47.000 276 21233.82 334.13 43010.70 47967.59 2019-10-03 11:47:48.000 276 21233.90 334.09 43010.69 47967.62 2019-10-03 11:47:49.000 276 21233.93 334.05 43010.65 47967.62 2019-10-03 11:47:50.000 276 21233.94 334.02 43010.68 47967.61 2019-10-03 11:47:51.000 276 21233.93 333.96 43010.68 47967.64 2019-10-03 11:47:52.000 276 21233.95 333.89 43010.71 47967.67 2019-10-03 11:47:53.000 276 21233.98 333.82 43010.74 47967.71 2019-10-03 11:47:54.000 276 21234.02 333.79 43010.76 47967.70 2019-10-03 11:47:55.000 276 21234.03 333.75 43010.77 47967.78 2019-10-03 11:47:56.000 276 21234.08 333.69 43010.84 47967.80 2019-10-03 11:47:57.000 276 21234.12 333.67 43010.86 47967.84 2019-10-03 11:47:58.000 276 21234.13 333.62 43010.83 47967.87 2019-10-03 11:47:59.000 276 21234.15 333.62 43010.84 47967.88 2019-10-03 11:48:00.000 276 21234.19 333.65 43010.86 47967.95 2019-10-03 11:48:01.000 276 21234.21 333.68 43010.87 47967.90 2019-10-03 11:48:02.000 276 21234.23 333.70 43010.88 47967.93 2019-10-03 11:48:03.000 276 21234.25 333.68 43010.89 47967.95 2019-10-03 11:48:04.000 276 21234.25 333.70 43010.91 47967.91 2019-10-03 11:48:05.000 276 21234.28 333.70 43010.90 47967.95 2019-10-03 11:48:06.000 276 21234.27 333.72 43010.87 47967.96 2019-10-03 11:48:07.000 276 21234.20 333.73 43010.90 47967.97 2019-10-03 11:48:08.000 276 21234.17 333.75 43010.90 47967.94 2019-10-03 11:48:09.000 276 21234.20 333.83 43010.89 47967.95 2019-10-03 11:48:10.000 276 21234.21 333.92 43010.85 47967.93 2019-10-03 11:48:11.000 276 21234.19 333.96 43010.81 47967.90 2019-10-03 11:48:12.000 276 21234.16 333.96 43010.79 47967.88 2019-10-03 11:48:13.000 276 21234.14 333.98 43010.79 47967.88 2019-10-03 11:48:14.000 276 21234.15 334.01 43010.80 47967.81 2019-10-03 11:48:15.000 276 21234.21 334.05 43010.75 47967.83 2019-10-03 11:48:16.000 276 21234.22 334.05 43010.71 47967.81 2019-10-03 11:48:17.000 276 21234.26 334.07 43010.66 47967.78 2019-10-03 11:48:18.000 276 21234.34 334.12 43010.62 47967.78 2019-10-03 11:48:19.000 276 21234.38 334.17 43010.54 47967.76 2019-10-03 11:48:20.000 276 21234.45 334.19 43010.49 47967.75 2019-10-03 11:48:21.000 276 21234.52 334.18 43010.44 47967.72 2019-10-03 11:48:22.000 276 21234.57 334.13 43010.42 47967.69 2019-10-03 11:48:23.000 276 21234.61 334.08 43010.37 47967.69 2019-10-03 11:48:24.000 276 21234.58 334.08 43010.37 47967.70 2019-10-03 11:48:25.000 276 21234.58 334.03 43010.35 47967.69 2019-10-03 11:48:26.000 276 21234.61 334.03 43010.32 47967.65 2019-10-03 11:48:27.000 276 21234.59 334.07 43010.30 47967.66 2019-10-03 11:48:28.000 276 21234.57 334.11 43010.25 47967.62 2019-10-03 11:48:29.000 276 21234.58 334.13 43010.18 47967.58 2019-10-03 11:48:30.000 276 21234.59 334.11 43010.17 47967.55 2019-10-03 11:48:31.000 276 21234.58 334.11 43010.13 47967.51 2019-10-03 11:48:32.000 276 21234.55 334.11 43010.12 47967.50 2019-10-03 11:48:33.000 276 21234.56 334.14 43010.14 47967.46 2019-10-03 11:48:34.000 276 21234.53 334.19 43010.11 47967.44 2019-10-03 11:48:35.000 276 21234.45 334.19 43010.09 47967.42 2019-10-03 11:48:36.000 276 21234.41 334.21 43010.07 47967.36 2019-10-03 11:48:37.000 276 21234.37 334.27 43010.03 47967.35 2019-10-03 11:48:38.000 276 21234.37 334.29 43009.96 47967.25 2019-10-03 11:48:39.000 276 21234.37 334.30 43009.88 47967.21 2019-10-03 11:48:40.000 276 21234.35 334.33 43009.87 47967.17 2019-10-03 11:48:41.000 276 21234.35 334.33 43009.85 47967.14 2019-10-03 11:48:42.000 276 21234.36 334.34 43009.82 47967.09 2019-10-03 11:48:43.000 276 21234.36 334.38 43009.80 47967.09 2019-10-03 11:48:44.000 276 21234.41 334.41 43009.76 47967.06 2019-10-03 11:48:45.000 276 21234.48 334.44 43009.74 47967.05 2019-10-03 11:48:46.000 276 21234.51 334.42 43009.73 47967.07 2019-10-03 11:48:47.000 276 21234.52 334.35 43009.71 47967.03 2019-10-03 11:48:48.000 276 21234.52 334.29 43009.72 47967.06 2019-10-03 11:48:49.000 276 21234.55 334.21 43009.72 47967.06 2019-10-03 11:48:50.000 276 21234.54 334.17 43009.78 47967.06 2019-10-03 11:48:51.000 276 21234.56 334.11 43009.81 47967.08 2019-10-03 11:48:52.000 276 21234.51 334.04 43009.83 47967.13 2019-10-03 11:48:53.000 276 21234.48 334.02 43009.86 47967.14 2019-10-03 11:48:54.000 276 21234.53 333.95 43009.86 47967.14 2019-10-03 11:48:55.000 276 21234.48 333.92 43009.89 47967.16 2019-10-03 11:48:56.000 276 21234.43 333.89 43009.88 47967.17 2019-10-03 11:48:57.000 276 21234.40 333.84 43009.89 47967.19 2019-10-03 11:48:58.000 276 21234.36 333.78 43009.94 47967.19 2019-10-03 11:48:59.000 276 21234.32 333.77 43009.93 47967.20 2019-10-03 11:49:00.000 276 21234.29 333.75 43009.98 47967.17 2019-10-03 11:49:01.000 276 21234.26 333.78 43009.98 47967.18 2019-10-03 11:49:02.000 276 21234.19 333.80 43009.98 47967.16 2019-10-03 11:49:03.000 276 21234.18 333.76 43010.01 47967.15 2019-10-03 11:49:04.000 276 21234.14 333.75 43010.05 47967.16 2019-10-03 11:49:05.000 276 21234.11 333.78 43010.07 47967.16 2019-10-03 11:49:06.000 276 21234.12 333.81 43010.04 47967.13 2019-10-03 11:49:07.000 276 21234.08 333.86 43010.04 47967.13 2019-10-03 11:49:08.000 276 21234.06 333.94 43010.00 47967.13 2019-10-03 11:49:09.000 276 21234.03 333.96 43009.98 47967.05 2019-10-03 11:49:10.000 276 21234.01 334.01 43009.95 47967.03 2019-10-03 11:49:11.000 276 21234.05 334.02 43009.96 47967.05 2019-10-03 11:49:12.000 276 21234.09 334.03 43009.89 47967.04 2019-10-03 11:49:13.000 276 21234.13 334.00 43009.94 47967.05 2019-10-03 11:49:14.000 276 21234.19 333.99 43009.95 47967.05 2019-10-03 11:49:15.000 276 21234.27 334.05 43009.93 47967.08 2019-10-03 11:49:16.000 276 21234.36 334.12 43009.89 47967.12 2019-10-03 11:49:17.000 276 21234.44 334.19 43009.83 47967.12 2019-10-03 11:49:18.000 276 21234.50 334.24 43009.81 47967.13 2019-10-03 11:49:19.000 276 21234.56 334.22 43009.75 47967.10 2019-10-03 11:49:20.000 276 21234.66 334.17 43009.75 47967.12 2019-10-03 11:49:21.000 276 21234.73 334.14 43009.78 47967.14 2019-10-03 11:49:22.000 276 21234.81 334.15 43009.78 47967.19 2019-10-03 11:49:23.000 276 21234.92 334.13 43009.80 47967.26 2019-10-03 11:49:24.000 276 21234.99 334.10 43009.82 47967.32 2019-10-03 11:49:25.000 276 21235.02 334.08 43009.84 47967.34 2019-10-03 11:49:26.000 276 21235.09 334.06 43009.82 47967.35 2019-10-03 11:49:27.000 276 21235.13 334.06 43009.80 47967.36 2019-10-03 11:49:28.000 276 21235.16 334.04 43009.78 47967.38 2019-10-03 11:49:29.000 276 21235.15 334.02 43009.75 47967.37 2019-10-03 11:49:30.000 276 21235.18 333.98 43009.75 47967.36 2019-10-03 11:49:31.000 276 21235.20 333.96 43009.73 47967.39 2019-10-03 11:49:32.000 276 21235.18 333.93 43009.74 47967.37 2019-10-03 11:49:33.000 276 21235.21 333.87 43009.74 47967.38 2019-10-03 11:49:34.000 276 21235.19 333.88 43009.75 47967.36 2019-10-03 11:49:35.000 276 21235.12 333.89 43009.76 47967.36 2019-10-03 11:49:36.000 276 21235.07 333.88 43009.75 47967.35 2019-10-03 11:49:37.000 276 21235.04 333.89 43009.73 47967.30 2019-10-03 11:49:38.000 276 21234.99 333.89 43009.71 47967.30 2019-10-03 11:49:39.000 276 21234.94 333.88 43009.69 47967.26 2019-10-03 11:49:40.000 276 21234.86 333.83 43009.69 47967.25 2019-10-03 11:49:41.000 276 21234.80 333.77 43009.72 47967.21 2019-10-03 11:49:42.000 276 21234.73 333.76 43009.75 47967.17 2019-10-03 11:49:43.000 276 21234.66 333.78 43009.76 47967.14 2019-10-03 11:49:44.000 276 21234.59 333.81 43009.75 47967.13 2019-10-03 11:49:45.000 276 21234.54 333.81 43009.70 47967.07 2019-10-03 11:49:46.000 276 21234.49 333.84 43009.70 47967.06 2019-10-03 11:49:47.000 276 21234.45 333.86 43009.69 47967.01 2019-10-03 11:49:48.000 276 21234.45 333.80 43009.70 47966.98 2019-10-03 11:49:49.000 276 21234.40 333.75 43009.70 47966.95 2019-10-03 11:49:50.000 276 21234.35 333.72 43009.71 47966.96 2019-10-03 11:49:51.000 276 21234.35 333.72 43009.70 47966.95 2019-10-03 11:49:52.000 276 21234.36 333.71 43009.69 47966.96 2019-10-03 11:49:53.000 276 21234.35 333.69 43009.71 47966.94 2019-10-03 11:49:54.000 276 21234.31 333.66 43009.75 47966.97 2019-10-03 11:49:55.000 276 21234.28 333.63 43009.80 47966.98 2019-10-03 11:49:56.000 276 21234.26 333.65 43009.77 47966.99 2019-10-03 11:49:57.000 276 21234.27 333.66 43009.80 47966.99 2019-10-03 11:49:58.000 276 21234.32 333.70 43009.80 47967.00 2019-10-03 11:49:59.000 276 21234.37 333.70 43009.80 47967.01 2019-10-03 11:50:00.000 276 21234.39 333.72 43009.78 47967.01 2019-10-03 11:50:01.000 276 21234.45 333.75 43009.76 47967.03 2019-10-03 11:50:02.000 276 21234.50 333.80 43009.75 47967.04 2019-10-03 11:50:03.000 276 21234.54 333.83 43009.75 47967.04 2019-10-03 11:50:04.000 276 21234.57 333.84 43009.74 47967.06 2019-10-03 11:50:05.000 276 21234.64 333.86 43009.76 47967.09 2019-10-03 11:50:06.000 276 21234.74 333.88 43009.75 47967.12 2019-10-03 11:50:07.000 276 21234.79 333.88 43009.76 47967.16 2019-10-03 11:50:08.000 276 21234.85 333.88 43009.72 47967.14 2019-10-03 11:50:09.000 276 21234.91 333.89 43009.73 47967.18 2019-10-03 11:50:10.000 276 21234.95 333.87 43009.73 47967.20 2019-10-03 11:50:11.000 276 21235.00 333.84 43009.73 47967.23 2019-10-03 11:50:12.000 276 21235.04 333.85 43009.74 47967.26 2019-10-03 11:50:13.000 276 21235.08 333.82 43009.72 47967.27 2019-10-03 11:50:14.000 276 21235.18 333.78 43009.76 47967.30 2019-10-03 11:50:15.000 276 21235.28 333.75 43009.78 47967.34 2019-10-03 11:50:16.000 276 21235.35 333.75 43009.76 47967.40 2019-10-03 11:50:17.000 276 21235.43 333.70 43009.74 47967.45 2019-10-03 11:50:18.000 276 21235.54 333.68 43009.78 47967.49 2019-10-03 11:50:19.000 276 21235.64 333.64 43009.81 47967.53 2019-10-03 11:50:20.000 276 21235.75 333.61 43009.85 47967.60 2019-10-03 11:50:21.000 276 21235.85 333.60 43009.84 47967.66 2019-10-03 11:50:22.000 276 21235.93 333.57 43009.84 47967.73 2019-10-03 11:50:23.000 276 21236.04 333.53 43009.88 47967.74 2019-10-03 11:50:24.000 276 21236.09 333.52 43009.90 47967.81 2019-10-03 11:50:25.000 276 21236.08 333.46 43009.89 47967.84 2019-10-03 11:50:26.000 276 21236.09 333.48 43009.89 47967.87 2019-10-03 11:50:27.000 276 21236.07 333.40 43009.88 47967.88 2019-10-03 11:50:28.000 276 21236.03 333.39 43009.88 47967.86 2019-10-03 11:50:29.000 276 21235.96 333.34 43009.92 47967.85 2019-10-03 11:50:30.000 276 21235.92 333.32 43009.86 47967.82 2019-10-03 11:50:31.000 276 21235.84 333.30 43009.91 47967.81 2019-10-03 11:50:32.000 276 21235.73 333.29 43009.91 47967.76 2019-10-03 11:50:33.000 276 21235.62 333.30 43009.90 47967.68 2019-10-03 11:50:34.000 276 21235.52 333.31 43009.86 47967.65 2019-10-03 11:50:35.000 276 21235.40 333.30 43009.86 47967.59 2019-10-03 11:50:36.000 276 21235.26 333.34 43009.85 47967.50 2019-10-03 11:50:37.000 276 21235.13 333.35 43009.83 47967.46 2019-10-03 11:50:38.000 276 21235.07 333.36 43009.81 47967.40 2019-10-03 11:50:39.000 276 21235.01 333.39 43009.82 47967.37 2019-10-03 11:50:40.000 276 21234.93 333.39 43009.81 47967.31 2019-10-03 11:50:41.000 276 21234.84 333.44 43009.83 47967.31 2019-10-03 11:50:42.000 276 21234.75 333.46 43009.83 47967.27 2019-10-03 11:50:43.000 276 21234.68 333.52 43009.80 47967.24 2019-10-03 11:50:44.000 276 21234.64 333.60 43009.79 47967.21 2019-10-03 11:50:45.000 276 21234.60 333.63 43009.76 47967.14 2019-10-03 11:50:46.000 276 21234.53 333.71 43009.75 47967.14 2019-10-03 11:50:47.000 276 21234.45 333.75 43009.79 47967.07 2019-10-03 11:50:48.000 276 21234.40 333.79 43009.79 47967.05 2019-10-03 11:50:49.000 276 21234.27 333.84 43009.74 47966.96 2019-10-03 11:50:50.000 276 21234.16 333.87 43009.72 47966.96 2019-10-03 11:50:51.000 276 21234.11 333.87 43009.72 47966.87 2019-10-03 11:50:52.000 276 21234.04 333.91 43009.72 47966.85 2019-10-03 11:50:53.000 276 21233.99 333.89 43009.72 47966.82 2019-10-03 11:50:54.000 276 21233.94 333.87 43009.71 47966.80 2019-10-03 11:50:55.000 276 21233.92 333.85 43009.71 47966.76 2019-10-03 11:50:56.000 276 21233.91 333.85 43009.69 47966.76 2019-10-03 11:50:57.000 276 21233.86 333.85 43009.74 47966.74 2019-10-03 11:50:58.000 276 21233.84 333.88 43009.73 47966.72 2019-10-03 11:50:59.000 276 21233.86 333.86 43009.68 47966.72 2019-10-03 11:51:00.000 276 21233.91 333.86 43009.69 47966.76 2019-10-03 11:51:01.000 276 21233.94 333.88 43009.71 47966.74 2019-10-03 11:51:02.000 276 21233.99 333.92 43009.70 47966.79 2019-10-03 11:51:03.000 276 21234.01 333.96 43009.72 47966.78 2019-10-03 11:51:04.000 276 21234.06 333.94 43009.74 47966.81 2019-10-03 11:51:05.000 276 21234.15 333.95 43009.75 47966.82 2019-10-03 11:51:06.000 276 21234.18 333.96 43009.76 47966.85 2019-10-03 11:51:07.000 276 21234.28 333.92 43009.76 47966.89 2019-10-03 11:51:08.000 276 21234.32 333.89 43009.76 47966.98 2019-10-03 11:51:09.000 276 21234.40 333.87 43009.77 47966.98 2019-10-03 11:51:10.000 276 21234.43 333.84 43009.78 47967.00 2019-10-03 11:51:11.000 276 21234.47 333.79 43009.76 47967.00 2019-10-03 11:51:12.000 276 21234.45 333.77 43009.74 47967.02 2019-10-03 11:51:13.000 276 21234.47 333.76 43009.72 47967.02 2019-10-03 11:51:14.000 276 21234.53 333.75 43009.72 47967.01 2019-10-03 11:51:15.000 276 21234.55 333.76 43009.66 47966.99 2019-10-03 11:51:16.000 276 21234.56 333.69 43009.67 47966.99 2019-10-03 11:51:17.000 276 21234.53 333.61 43009.69 47966.97 2019-10-03 11:51:18.000 276 21234.45 333.60 43009.68 47966.95 2019-10-03 11:51:19.000 276 21234.41 333.54 43009.72 47966.97 2019-10-03 11:51:20.000 276 21234.37 333.53 43009.73 47966.96 2019-10-03 11:51:21.000 276 21234.33 333.55 43009.75 47966.94 2019-10-03 11:51:22.000 276 21234.27 333.59 43009.74 47966.93 2019-10-03 11:51:23.000 276 21234.25 333.59 43009.73 47966.91 2019-10-03 11:51:24.000 276 21234.23 333.61 43009.69 47966.86 2019-10-03 11:51:25.000 276 21234.23 333.62 43009.70 47966.86 2019-10-03 11:51:26.000 276 21234.23 333.67 43009.70 47966.85 2019-10-03 11:51:27.000 276 21234.24 333.72 43009.70 47966.85 2019-10-03 11:51:28.000 276 21234.24 333.79 43009.67 47966.85 2019-10-03 11:51:29.000 276 21234.22 333.84 43009.68 47966.87 2019-10-03 11:51:30.000 276 21234.18 333.86 43009.68 47966.86 2019-10-03 11:51:31.000 276 21234.24 333.88 43009.70 47966.86 2019-10-03 11:51:32.000 276 21234.32 333.92 43009.68 47966.91 2019-10-03 11:51:33.000 276 21234.40 333.95 43009.68 47966.91 2019-10-03 11:51:34.000 276 21234.46 333.97 43009.70 47966.94 2019-10-03 11:51:35.000 276 21234.50 333.97 43009.65 47966.94 2019-10-03 11:51:36.000 276 21234.52 333.97 43009.61 47966.95 2019-10-03 11:51:37.000 276 21234.58 333.93 43009.61 47966.94 2019-10-03 11:51:38.000 276 21234.59 333.88 43009.58 47966.97 2019-10-03 11:51:39.000 276 21234.59 333.84 43009.57 47966.94 2019-10-03 11:51:40.000 276 21234.56 333.78 43009.57 47966.96 2019-10-03 11:51:41.000 276 21234.54 333.73 43009.62 47966.95 2019-10-03 11:51:42.000 276 21234.56 333.65 43009.64 47966.93 2019-10-03 11:51:43.000 276 21234.52 333.60 43009.67 47966.94 2019-10-03 11:51:44.000 276 21234.53 333.55 43009.66 47966.95 2019-10-03 11:51:45.000 276 21234.51 333.52 43009.65 47966.98 2019-10-03 11:51:46.000 276 21234.50 333.49 43009.68 47966.97 2019-10-03 11:51:47.000 276 21234.49 333.48 43009.65 47966.94 2019-10-03 11:51:48.000 276 21234.48 333.46 43009.68 47966.96 2019-10-03 11:51:49.000 276 21234.46 333.42 43009.66 47966.91 2019-10-03 11:51:50.000 276 21234.44 333.41 43009.67 47966.93 2019-10-03 11:51:51.000 276 21234.43 333.45 43009.68 47966.94 2019-10-03 11:51:52.000 276 21234.44 333.48 43009.68 47966.92 2019-10-03 11:51:53.000 276 21234.46 333.49 43009.68 47966.95 2019-10-03 11:51:54.000 276 21234.50 333.48 43009.67 47966.92 2019-10-03 11:51:55.000 276 21234.49 333.51 43009.68 47966.92 2019-10-03 11:51:56.000 276 21234.50 333.52 43009.71 47966.98 2019-10-03 11:51:57.000 276 21234.55 333.55 43009.73 47966.97 2019-10-03 11:51:58.000 276 21234.60 333.55 43009.67 47966.99 2019-10-03 11:51:59.000 276 21234.63 333.56 43009.69 47967.05 2019-10-03 11:52:00.000 276 21234.69 333.58 43009.67 47967.06 2019-10-03 11:52:01.000 276 21234.74 333.58 43009.66 47967.07 2019-10-03 11:52:02.000 276 21234.80 333.59 43009.64 47967.06 2019-10-03 11:52:03.000 276 21234.84 333.63 43009.61 47967.08 2019-10-03 11:52:04.000 276 21234.84 333.64 43009.60 47967.10 2019-10-03 11:52:05.000 276 21234.86 333.61 43009.60 47967.09 2019-10-03 11:52:06.000 276 21234.89 333.58 43009.62 47967.07 2019-10-03 11:52:07.000 276 21234.89 333.58 43009.65 47967.11 2019-10-03 11:52:08.000 276 21234.85 333.59 43009.65 47967.09 2019-10-03 11:52:09.000 276 21234.78 333.58 43009.64 47967.09 2019-10-03 11:52:10.000 276 21234.72 333.58 43009.67 47967.06 2019-10-03 11:52:11.000 276 21234.66 333.57 43009.66 47967.04 2019-10-03 11:52:12.000 276 21234.62 333.57 43009.65 47967.03 2019-10-03 11:52:13.000 276 21234.51 333.60 43009.62 47967.02 2019-10-03 11:52:14.000 276 21234.41 333.59 43009.64 47966.95 2019-10-03 11:52:15.000 276 21234.31 333.59 43009.65 47966.94 2019-10-03 11:52:16.000 276 21234.28 333.60 43009.65 47966.91 2019-10-03 11:52:17.000 276 21234.18 333.59 43009.68 47966.87 2019-10-03 11:52:18.000 276 21234.12 333.60 43009.68 47966.84 2019-10-03 11:52:19.000 276 21234.07 333.59 43009.69 47966.80 2019-10-03 11:52:20.000 276 21234.02 333.59 43009.72 47966.77 2019-10-03 11:52:21.000 276 21233.99 333.61 43009.67 47966.76 2019-10-03 11:52:22.000 276 21233.98 333.65 43009.67 47966.74 2019-10-03 11:52:23.000 276 21234.01 333.70 43009.69 47966.75 2019-10-03 11:52:24.000 276 21234.06 333.75 43009.70 47966.76 2019-10-03 11:52:25.000 276 21234.15 333.77 43009.65 47966.79 2019-10-03 11:52:26.000 276 21234.23 333.77 43009.67 47966.79 2019-10-03 11:52:27.000 276 21234.29 333.79 43009.67 47966.84 2019-10-03 11:52:28.000 276 21234.38 333.81 43009.67 47966.87 2019-10-03 11:52:29.000 276 21234.48 333.80 43009.67 47966.90 2019-10-03 11:52:30.000 276 21234.57 333.77 43009.70 47966.93 2019-10-03 11:52:31.000 276 21234.62 333.77 43009.69 47966.96 2019-10-03 11:52:32.000 276 21234.70 333.76 43009.65 47967.00 2019-10-03 11:52:33.000 276 21234.79 333.73 43009.63 47967.04 2019-10-03 11:52:34.000 276 21234.90 333.70 43009.64 47967.09 2019-10-03 11:52:35.000 276 21234.98 333.66 43009.68 47967.14 2019-10-03 11:52:36.000 276 21235.04 333.67 43009.68 47967.15 2019-10-03 11:52:37.000 276 21235.06 333.64 43009.67 47967.21 2019-10-03 11:52:38.000 276 21235.14 333.61 43009.65 47967.20 2019-10-03 11:52:39.000 276 21235.15 333.58 43009.65 47967.23 2019-10-03 11:52:40.000 276 21235.18 333.53 43009.67 47967.25 2019-10-03 11:52:41.000 276 21235.21 333.46 43009.69 47967.24 2019-10-03 11:52:42.000 276 21235.15 333.43 43009.72 47967.25 2019-10-03 11:52:43.000 276 21235.13 333.36 43009.72 47967.23 2019-10-03 11:52:44.000 276 21235.10 333.31 43009.72 47967.23 2019-10-03 11:52:45.000 276 21235.08 333.28 43009.69 47967.23 2019-10-03 11:52:46.000 276 21235.09 333.28 43009.71 47967.24 2019-10-03 11:52:47.000 276 21235.04 333.30 43009.71 47967.23 2019-10-03 11:52:48.000 276 21235.06 333.33 43009.71 47967.27 2019-10-03 11:52:49.000 276 21235.11 333.39 43009.67 47967.24 2019-10-03 11:52:50.000 276 21235.17 333.42 43009.67 47967.28 2019-10-03 11:52:51.000 276 21235.18 333.45 43009.68 47967.27 2019-10-03 11:52:52.000 276 21235.15 333.46 43009.67 47967.26 2019-10-03 11:52:53.000 276 21235.13 333.48 43009.70 47967.25 2019-10-03 11:52:54.000 276 21235.17 333.49 43009.72 47967.24 2019-10-03 11:52:55.000 276 21235.18 333.53 43009.75 47967.29 2019-10-03 11:52:56.000 276 21235.18 333.56 43009.75 47967.31 2019-10-03 11:52:57.000 276 21235.12 333.61 43009.72 47967.28 2019-10-03 11:52:58.000 276 21235.08 333.59 43009.70 47967.28 2019-10-03 11:52:59.000 276 21235.04 333.56 43009.68 47967.22 2019-10-03 11:53:00.000 276 21234.97 333.54 43009.69 47967.19 2019-10-03 11:53:01.000 276 21234.90 333.47 43009.73 47967.16 2019-10-03 11:53:02.000 276 21234.76 333.36 43009.75 47967.10 2019-10-03 11:53:03.000 276 21234.68 333.29 43009.76 47967.10 2019-10-03 11:53:04.000 276 21234.65 333.24 43009.78 47967.06 2019-10-03 11:53:05.000 276 21234.54 333.25 43009.79 47967.08 2019-10-03 11:53:06.000 276 21234.48 333.24 43009.79 47967.07 2019-10-03 11:53:07.000 276 21234.41 333.24 43009.78 47967.02 2019-10-03 11:53:08.000 276 21234.37 333.24 43009.79 47967.01 2019-10-03 11:53:09.000 276 21234.30 333.23 43009.78 47966.99 2019-10-03 11:53:10.000 276 21234.22 333.21 43009.79 47966.95 2019-10-03 11:53:11.000 276 21234.16 333.21 43009.80 47966.93 2019-10-03 11:53:12.000 276 21234.13 333.22 43009.78 47966.89 2019-10-03 11:53:13.000 276 21234.10 333.23 43009.78 47966.86 2019-10-03 11:53:14.000 276 21234.04 333.25 43009.78 47966.87 2019-10-03 11:53:15.000 276 21234.10 333.32 43009.79 47966.83 2019-10-03 11:53:16.000 276 21234.17 333.36 43009.75 47966.82 2019-10-03 11:53:17.000 276 21234.21 333.40 43009.71 47966.83 2019-10-03 11:53:18.000 276 21234.27 333.45 43009.69 47966.81 2019-10-03 11:53:19.000 276 21234.36 333.54 43009.67 47966.85 2019-10-03 11:53:20.000 276 21234.45 333.59 43009.67 47966.84 2019-10-03 11:53:21.000 276 21234.62 333.64 43009.66 47966.89 2019-10-03 11:53:22.000 276 21234.77 333.69 43009.60 47966.94 2019-10-03 11:53:23.000 276 21234.89 333.74 43009.61 47967.01 2019-10-03 11:53:24.000 276 21235.00 333.77 43009.61 47967.07 2019-10-03 11:53:25.000 276 21235.13 333.77 43009.62 47967.12 2019-10-03 11:53:26.000 276 21235.29 333.74 43009.63 47967.15 2019-10-03 11:53:27.000 276 21235.37 333.72 43009.61 47967.21 2019-10-03 11:53:28.000 276 21235.43 333.73 43009.62 47967.21 2019-10-03 11:53:29.000 276 21235.51 333.72 43009.60 47967.28 2019-10-03 11:53:30.000 276 21235.62 333.74 43009.56 47967.30 2019-10-03 11:53:31.000 276 21235.80 333.78 43009.53 47967.35 2019-10-03 11:53:32.000 276 21235.96 333.78 43009.48 47967.39 2019-10-03 11:53:33.000 276 21236.03 333.78 43009.50 47967.43 2019-10-03 11:53:34.000 276 21236.04 333.78 43009.46 47967.44 2019-10-03 11:53:35.000 276 21235.99 333.80 43009.44 47967.43 2019-10-03 11:53:36.000 276 21235.96 333.75 43009.46 47967.42 2019-10-03 11:53:37.000 276 21235.93 333.73 43009.45 47967.39 2019-10-03 11:53:38.000 276 21235.85 333.73 43009.44 47967.36 2019-10-03 11:53:39.000 276 21235.70 333.71 43009.40 47967.32 2019-10-03 11:53:40.000 276 21235.52 333.73 43009.34 47967.28 2019-10-03 11:53:41.000 276 21235.34 333.73 43009.34 47967.15 2019-10-03 11:53:42.000 276 21235.21 333.69 43009.35 47967.08 2019-10-03 11:53:43.000 276 21235.11 333.68 43009.33 47967.01 2019-10-03 11:53:44.000 276 21235.01 333.68 43009.33 47966.97 2019-10-03 11:53:45.000 276 21234.91 333.69 43009.33 47966.92 2019-10-03 11:53:46.000 276 21234.81 333.72 43009.32 47966.84 2019-10-03 11:53:47.000 276 21234.72 333.67 43009.32 47966.79 2019-10-03 11:53:48.000 276 21234.68 333.66 43009.30 47966.76 2019-10-03 11:53:49.000 276 21234.60 333.65 43009.33 47966.73 2019-10-03 11:53:50.000 276 21234.55 333.64 43009.38 47966.73 2019-10-03 11:53:51.000 276 21234.54 333.61 43009.39 47966.73 2019-10-03 11:53:52.000 276 21234.49 333.56 43009.39 47966.74 2019-10-03 11:53:53.000 276 21234.45 333.52 43009.39 47966.72 2019-10-03 11:53:54.000 276 21234.44 333.43 43009.42 47966.73 2019-10-03 11:53:55.000 276 21234.48 333.38 43009.45 47966.72 2019-10-03 11:53:56.000 276 21234.54 333.35 43009.47 47966.81 2019-10-03 11:53:57.000 276 21234.65 333.36 43009.50 47966.84 2019-10-03 11:53:58.000 276 21234.75 333.33 43009.51 47966.91 2019-10-03 11:53:59.000 276 21234.82 333.33 43009.52 47966.93 2019-10-03 11:54:00.000 276 21234.96 333.31 43009.52 47966.99 2019-10-03 11:54:01.000 276 21235.07 333.30 43009.52 47967.06 2019-10-03 11:54:02.000 276 21235.15 333.31 43009.58 47967.10 2019-10-03 11:54:03.000 276 21235.24 333.30 43009.56 47967.17 2019-10-03 11:54:04.000 276 21235.31 333.28 43009.56 47967.22 2019-10-03 11:54:05.000 276 21235.34 333.26 43009.58 47967.23 2019-10-03 11:54:06.000 276 21235.39 333.23 43009.61 47967.30 2019-10-03 11:54:07.000 276 21235.42 333.21 43009.66 47967.32 2019-10-03 11:54:08.000 276 21235.42 333.24 43009.69 47967.35 2019-10-03 11:54:09.000 276 21235.42 333.27 43009.65 47967.39 2019-10-03 11:54:10.000 276 21235.39 333.28 43009.65 47967.36 2019-10-03 11:54:11.000 276 21235.40 333.28 43009.65 47967.35 2019-10-03 11:54:12.000 276 21235.35 333.30 43009.62 47967.34 2019-10-03 11:54:13.000 276 21235.31 333.30 43009.61 47967.30 2019-10-03 11:54:14.000 276 21235.26 333.24 43009.64 47967.30 2019-10-03 11:54:15.000 276 21235.29 333.18 43009.66 47967.28 2019-10-03 11:54:16.000 276 21235.35 333.16 43009.71 47967.30 2019-10-03 11:54:17.000 276 21235.36 333.17 43009.73 47967.36 2019-10-03 11:54:18.000 276 21235.37 333.15 43009.75 47967.37 2019-10-03 11:54:19.000 276 21235.39 333.20 43009.73 47967.38 2019-10-03 11:54:20.000 276 21235.42 333.25 43009.70 47967.39 2019-10-03 11:54:21.000 276 21235.41 333.30 43009.68 47967.41 2019-10-03 11:54:22.000 276 21235.37 333.35 43009.67 47967.37 2019-10-03 11:54:23.000 276 21235.34 333.34 43009.67 47967.35 2019-10-03 11:54:24.000 276 21235.27 333.34 43009.68 47967.33 2019-10-03 11:54:25.000 276 21235.15 333.36 43009.68 47967.30 2019-10-03 11:54:26.000 276 21235.04 333.39 43009.68 47967.28 2019-10-03 11:54:27.000 276 21234.93 333.40 43009.67 47967.22 2019-10-03 11:54:28.000 276 21234.83 333.41 43009.67 47967.15 2019-10-03 11:54:29.000 276 21234.74 333.39 43009.66 47967.10 2019-10-03 11:54:30.000 276 21234.68 333.37 43009.62 47967.08 2019-10-03 11:54:31.000 276 21234.65 333.37 43009.61 47967.00 2019-10-03 11:54:32.000 276 21234.59 333.38 43009.59 47966.98 2019-10-03 11:54:33.000 276 21234.59 333.37 43009.61 47966.95 2019-10-03 11:54:34.000 276 21234.61 333.33 43009.61 47966.94 2019-10-03 11:54:35.000 276 21234.64 333.31 43009.58 47966.98 2019-10-03 11:54:36.000 276 21234.74 333.27 43009.56 47966.95 2019-10-03 11:54:37.000 276 21234.81 333.23 43009.56 47967.01 2019-10-03 11:54:38.000 276 21234.93 333.20 43009.59 47967.02 2019-10-03 11:54:39.000 276 21235.01 333.20 43009.60 47967.12 2019-10-03 11:54:40.000 276 21235.08 333.16 43009.61 47967.15 2019-10-03 11:54:41.000 276 21235.15 333.15 43009.64 47967.20 2019-10-03 11:54:42.000 276 21235.26 333.12 43009.68 47967.29 2019-10-03 11:54:43.000 276 21235.36 333.11 43009.68 47967.32 2019-10-03 11:54:44.000 276 21235.40 333.07 43009.69 47967.36 2019-10-03 11:54:45.000 276 21235.42 333.07 43009.72 47967.40 2019-10-03 11:54:46.000 276 21235.46 333.10 43009.70 47967.42 2019-10-03 11:54:47.000 276 21235.51 333.19 43009.69 47967.41 2019-10-03 11:54:48.000 276 21235.49 333.27 43009.60 47967.41 2019-10-03 11:54:49.000 276 21235.45 333.33 43009.55 47967.37 2019-10-03 11:54:50.000 276 21235.37 333.35 43009.55 47967.31 2019-10-03 11:54:51.000 276 21235.32 333.35 43009.52 47967.25 2019-10-03 11:54:52.000 276 21235.23 333.38 43009.51 47967.16 2019-10-03 11:54:53.000 276 21235.15 333.40 43009.51 47967.13 2019-10-03 11:54:54.000 276 21235.03 333.43 43009.51 47967.10 2019-10-03 11:54:55.000 276 21234.93 333.44 43009.48 47967.05 2019-10-03 11:54:56.000 276 21234.85 333.46 43009.50 47966.96 2019-10-03 11:54:57.000 276 21234.78 333.44 43009.49 47966.99 2019-10-03 11:54:58.000 276 21234.71 333.47 43009.51 47966.93 2019-10-03 11:54:59.000 276 21234.68 333.50 43009.53 47966.90 2019-10-03 11:55:00.000 276 21234.63 333.52 43009.52 47966.91 2019-10-03 11:55:01.000 276 21234.60 333.54 43009.52 47966.87 2019-10-03 11:55:02.000 276 21234.57 333.59 43009.53 47966.89 2019-10-03 11:55:03.000 276 21234.56 333.58 43009.53 47966.86 2019-10-03 11:55:04.000 276 21234.54 333.63 43009.50 47966.86 2019-10-03 11:55:05.000 276 21234.58 333.57 43009.50 47966.86 2019-10-03 11:55:06.000 276 21234.63 333.50 43009.53 47966.87 2019-10-03 11:55:07.000 276 21234.68 333.41 43009.52 47966.85 2019-10-03 11:55:08.000 276 21234.75 333.35 43009.54 47966.89 2019-10-03 11:55:09.000 276 21234.79 333.28 43009.55 47966.92 2019-10-03 11:55:10.000 276 21234.85 333.22 43009.55 47966.96 2019-10-03 11:55:11.000 276 21234.98 333.16 43009.57 47967.03 2019-10-03 11:55:12.000 276 21235.06 333.14 43009.58 47967.06 2019-10-03 11:55:13.000 276 21235.18 333.09 43009.57 47967.13 2019-10-03 11:55:14.000 276 21235.31 333.04 43009.61 47967.18 2019-10-03 11:55:15.000 276 21235.39 333.05 43009.60 47967.25 2019-10-03 11:55:16.000 276 21235.47 333.09 43009.60 47967.30 2019-10-03 11:55:17.000 276 21235.57 333.07 43009.60 47967.35 2019-10-03 11:55:18.000 276 21235.62 333.05 43009.64 47967.40 2019-10-03 11:55:19.000 276 21235.72 333.04 43009.65 47967.45 2019-10-03 11:55:20.000 276 21235.84 333.04 43009.66 47967.50 2019-10-03 11:55:21.000 276 21235.95 333.07 43009.65 47967.57 2019-10-03 11:55:22.000 276 21236.02 333.08 43009.65 47967.59 2019-10-03 11:55:23.000 276 21236.04 333.10 43009.63 47967.63 2019-10-03 11:55:24.000 276 21236.04 333.15 43009.62 47967.63 2019-10-03 11:55:25.000 276 21236.03 333.16 43009.61 47967.62 2019-10-03 11:55:26.000 276 21236.03 333.12 43009.60 47967.58 2019-10-03 11:55:27.000 276 21236.00 333.08 43009.61 47967.61 2019-10-03 11:55:28.000 276 21235.92 333.02 43009.64 47967.59 2019-10-03 11:55:29.000 276 21235.88 332.95 43009.72 47967.58 2019-10-03 11:55:30.000 276 21235.84 332.94 43009.76 47967.62 2019-10-03 11:55:31.000 276 21235.79 332.92 43009.81 47967.65 2019-10-03 11:55:32.000 276 21235.73 332.92 43009.83 47967.64 2019-10-03 11:55:33.000 276 21235.65 332.90 43009.86 47967.65 2019-10-03 11:55:34.000 276 21235.61 332.88 43009.91 47967.69 2019-10-03 11:55:35.000 276 21235.55 332.84 43009.93 47967.66 2019-10-03 11:55:36.000 276 21235.51 332.79 43009.95 47967.68 2019-10-03 11:55:37.000 276 21235.47 332.78 43009.99 47967.67 2019-10-03 11:55:38.000 276 21235.42 332.78 43010.00 47967.66 2019-10-03 11:55:39.000 276 21235.40 332.77 43010.03 47967.70 2019-10-03 11:55:40.000 276 21235.37 332.75 43010.02 47967.69 2019-10-03 11:55:41.000 276 21235.35 332.79 43010.02 47967.68 2019-10-03 11:55:42.000 276 21235.29 332.85 43010.01 47967.61 2019-10-03 11:55:43.000 276 21235.22 332.92 43009.94 47967.59 2019-10-03 11:55:44.000 276 21235.28 332.94 43009.88 47967.51 2019-10-03 11:55:45.000 276 21235.27 332.96 43009.82 47967.49 2019-10-03 11:55:46.000 276 21235.28 332.93 43009.80 47967.42 2019-10-03 11:55:47.000 276 21235.34 332.88 43009.80 47967.43 2019-10-03 11:55:48.000 276 21235.36 332.87 43009.79 47967.44 2019-10-03 11:55:49.000 276 21235.39 332.83 43009.77 47967.43 2019-10-03 11:55:50.000 276 21235.44 332.81 43009.78 47967.44 2019-10-03 11:55:51.000 276 21235.47 332.83 43009.75 47967.46 2019-10-03 11:55:52.000 276 21235.51 332.88 43009.74 47967.45 2019-10-03 11:55:53.000 276 21235.59 332.91 43009.72 47967.50 2019-10-03 11:55:54.000 276 21235.65 332.92 43009.71 47967.49 2019-10-03 11:55:55.000 276 21235.68 332.95 43009.68 47967.52 2019-10-03 11:55:56.000 276 21235.65 332.92 43009.68 47967.49 2019-10-03 11:55:57.000 276 21235.63 332.93 43009.69 47967.48 2019-10-03 11:55:58.000 276 21235.60 332.96 43009.71 47967.48 2019-10-03 11:55:59.000 276 21235.58 332.98 43009.71 47967.44 2019-10-03 11:56:00.000 276 21235.54 333.04 43009.68 47967.45 2019-10-03 11:56:01.000 276 21235.51 333.06 43009.71 47967.45 2019-10-03 11:56:02.000 276 21235.51 333.11 43009.71 47967.42 2019-10-03 11:56:03.000 276 21235.48 333.17 43009.67 47967.39 2019-10-03 11:56:04.000 276 21235.46 333.19 43009.65 47967.36 2019-10-03 11:56:05.000 276 21235.43 333.25 43009.68 47967.36 2019-10-03 11:56:06.000 276 21235.42 333.28 43009.64 47967.33 2019-10-03 11:56:07.000 276 21235.36 333.31 43009.63 47967.33 2019-10-03 11:56:08.000 276 21235.32 333.32 43009.61 47967.30 2019-10-03 11:56:09.000 276 21235.27 333.29 43009.62 47967.28 2019-10-03 11:56:10.000 276 21235.24 333.31 43009.62 47967.26 2019-10-03 11:56:11.000 276 21235.20 333.34 43009.62 47967.22 2019-10-03 11:56:12.000 276 21235.18 333.34 43009.60 47967.21 2019-10-03 11:56:13.000 276 21235.19 333.33 43009.60 47967.20 2019-10-03 11:56:14.000 276 21235.15 333.35 43009.61 47967.21 2019-10-03 11:56:15.000 276 21235.14 333.36 43009.60 47967.20 2019-10-03 11:56:16.000 276 21235.14 333.36 43009.59 47967.19 2019-10-03 11:56:17.000 276 21235.13 333.36 43009.60 47967.21 2019-10-03 11:56:18.000 276 21235.14 333.34 43009.60 47967.18 2019-10-03 11:56:19.000 276 21235.16 333.29 43009.62 47967.23 2019-10-03 11:56:20.000 276 21235.24 333.26 43009.64 47967.26 2019-10-03 11:56:21.000 276 21235.29 333.24 43009.69 47967.28 2019-10-03 11:56:22.000 276 21235.34 333.17 43009.74 47967.31 2019-10-03 11:56:23.000 276 21235.34 333.12 43009.77 47967.37 2019-10-03 11:56:24.000 276 21235.40 333.09 43009.79 47967.40 2019-10-03 11:56:25.000 276 21235.45 333.07 43009.82 47967.44 2019-10-03 11:56:26.000 276 21235.53 333.05 43009.83 47967.53 2019-10-03 11:56:27.000 276 21235.63 333.02 43009.85 47967.56 2019-10-03 11:56:28.000 276 21235.69 333.01 43009.82 47967.59 2019-10-03 11:56:29.000 276 21235.74 332.98 43009.82 47967.60 2019-10-03 11:56:30.000 276 21235.77 332.95 43009.80 47967.64 2019-10-03 11:56:31.000 276 21235.79 332.94 43009.81 47967.68 2019-10-03 11:56:32.000 276 21235.84 332.95 43009.83 47967.66 2019-10-03 11:56:33.000 276 21235.86 332.98 43009.84 47967.69 2019-10-03 11:56:34.000 276 21235.87 333.01 43009.83 47967.68 2019-10-03 11:56:35.000 276 21235.90 332.98 43009.77 47967.68 2019-10-03 11:56:36.000 276 21235.91 332.97 43009.75 47967.68 2019-10-03 11:56:37.000 276 21235.93 333.00 43009.75 47967.67 2019-10-03 11:56:38.000 276 21235.93 333.00 43009.75 47967.66 2019-10-03 11:56:39.000 276 21235.90 332.98 43009.71 47967.66 2019-10-03 11:56:40.000 276 21235.86 332.98 43009.71 47967.63 2019-10-03 11:56:41.000 276 21235.83 332.94 43009.75 47967.60 2019-10-03 11:56:42.000 276 21235.77 332.95 43009.72 47967.55 2019-10-03 11:56:43.000 276 21235.74 332.94 43009.70 47967.55 2019-10-03 11:56:44.000 276 21235.69 332.98 43009.69 47967.52 2019-10-03 11:56:45.000 276 21235.66 333.00 43009.67 47967.51 2019-10-03 11:56:46.000 276 21235.66 333.03 43009.67 47967.50 2019-10-03 11:56:47.000 276 21235.63 333.06 43009.64 47967.45 2019-10-03 11:56:48.000 276 21235.62 333.07 43009.62 47967.43 2019-10-03 11:56:49.000 276 21235.61 333.10 43009.61 47967.43 2019-10-03 11:56:50.000 276 21235.59 333.09 43009.59 47967.39 2019-10-03 11:56:51.000 276 21235.54 333.12 43009.55 47967.34 2019-10-03 11:56:52.000 276 21235.49 333.16 43009.55 47967.30 2019-10-03 11:56:53.000 276 21235.47 333.18 43009.52 47967.29 2019-10-03 11:56:54.000 276 21235.41 333.20 43009.45 47967.23 2019-10-03 11:56:55.000 276 21235.39 333.20 43009.47 47967.22 2019-10-03 11:56:56.000 276 21235.35 333.27 43009.46 47967.19 2019-10-03 11:56:57.000 276 21235.27 333.33 43009.41 47967.10 2019-10-03 11:56:58.000 276 21235.23 333.36 43009.37 47967.08 2019-10-03 11:56:59.000 276 21235.18 333.38 43009.33 47967.01 2019-10-03 11:57:00.000 276 21235.11 333.41 43009.31 47966.96 2019-10-03 11:57:01.000 276 21235.05 333.43 43009.30 47966.91 2019-10-03 11:57:02.000 276 21234.97 333.43 43009.27 47966.86 2019-10-03 11:57:03.000 276 21234.89 333.46 43009.26 47966.79 2019-10-03 11:57:04.000 276 21234.81 333.50 43009.20 47966.74 2019-10-03 11:57:05.000 276 21234.73 333.54 43009.16 47966.64 2019-10-03 11:57:06.000 276 21234.65 333.55 43009.13 47966.59 2019-10-03 11:57:07.000 276 21234.60 333.54 43009.09 47966.51 2019-10-03 11:57:08.000 276 21234.61 333.55 43009.06 47966.46 2019-10-03 11:57:09.000 276 21234.55 333.53 43009.05 47966.42 2019-10-03 11:57:10.000 276 21234.56 333.52 43009.02 47966.41 2019-10-03 11:57:11.000 276 21234.58 333.53 43009.00 47966.40 2019-10-03 11:57:12.000 276 21234.67 333.55 43009.00 47966.42 2019-10-03 11:57:13.000 276 21234.75 333.57 43008.98 47966.42 2019-10-03 11:57:14.000 276 21234.78 333.59 43008.97 47966.46 2019-10-03 11:57:15.000 276 21234.81 333.58 43008.97 47966.45 2019-10-03 11:57:16.000 276 21234.87 333.53 43008.99 47966.46 2019-10-03 11:57:17.000 276 21234.95 333.50 43009.03 47966.53 2019-10-03 11:57:18.000 276 21235.04 333.44 43009.02 47966.57 2019-10-03 11:57:19.000 276 21235.15 333.40 43009.06 47966.64 2019-10-03 11:57:20.000 276 21235.20 333.37 43009.06 47966.63 2019-10-03 11:57:21.000 276 21235.25 333.33 43009.09 47966.73 2019-10-03 11:57:22.000 276 21235.27 333.28 43009.13 47966.73 2019-10-03 11:57:23.000 276 21235.29 333.22 43009.14 47966.77 2019-10-03 11:57:24.000 276 21235.31 333.18 43009.12 47966.80 2019-10-03 11:57:25.000 276 21235.34 333.16 43009.13 47966.79 2019-10-03 11:57:26.000 276 21235.34 333.19 43009.14 47966.83 2019-10-03 11:57:27.000 276 21235.38 333.19 43009.16 47966.85 2019-10-03 11:57:28.000 276 21235.40 333.19 43009.13 47966.85 2019-10-03 11:57:29.000 276 21235.43 333.22 43009.14 47966.89 2019-10-03 11:57:30.000 276 21235.47 333.24 43009.10 47966.87 2019-10-03 11:57:31.000 276 21235.46 333.23 43009.09 47966.88 2019-10-03 11:57:32.000 276 21235.44 333.26 43009.08 47966.85 2019-10-03 11:57:33.000 276 21235.47 333.25 43009.09 47966.87 2019-10-03 11:57:34.000 276 21235.45 333.27 43009.10 47966.87 2019-10-03 11:57:35.000 276 21235.48 333.26 43009.09 47966.84 2019-10-03 11:57:36.000 276 21235.52 333.25 43009.06 47966.86 2019-10-03 11:57:37.000 276 21235.56 333.24 43009.05 47966.87 2019-10-03 11:57:38.000 276 21235.60 333.21 43009.07 47966.88 2019-10-03 11:57:39.000 276 21235.63 333.20 43009.07 47966.91 2019-10-03 11:57:40.000 276 21235.63 333.23 43009.12 47966.92 2019-10-03 11:57:41.000 276 21235.67 333.24 43009.12 47966.95 2019-10-03 11:57:42.000 276 21235.70 333.21 43009.11 47966.96 2019-10-03 11:57:43.000 276 21235.74 333.15 43009.11 47966.98 2019-10-03 11:57:44.000 276 21235.77 333.12 43009.14 47967.01 2019-10-03 11:57:45.000 276 21235.79 333.12 43009.14 47967.03 2019-10-03 11:57:46.000 276 21235.77 333.12 43009.17 47967.04 2019-10-03 11:57:47.000 276 21235.80 333.13 43009.14 47967.05 2019-10-03 11:57:48.000 276 21235.83 333.10 43009.12 47967.06 2019-10-03 11:57:49.000 276 21235.82 333.09 43009.13 47967.07 2019-10-03 11:57:50.000 276 21235.84 333.14 43009.14 47967.07 2019-10-03 11:57:51.000 276 21235.85 333.14 43009.18 47967.10 2019-10-03 11:57:52.000 276 21235.89 333.18 43009.21 47967.12 2019-10-03 11:57:53.000 276 21235.90 333.17 43009.23 47967.15 2019-10-03 11:57:54.000 276 21235.90 333.18 43009.21 47967.17 2019-10-03 11:57:55.000 276 21235.91 333.17 43009.20 47967.18 2019-10-03 11:57:56.000 276 21235.95 333.15 43009.21 47967.20 2019-10-03 11:57:57.000 276 21235.97 333.13 43009.24 47967.22 2019-10-03 11:57:58.000 276 21235.94 333.11 43009.21 47967.18 2019-10-03 11:57:59.000 276 21235.90 333.08 43009.21 47967.19 2019-10-03 11:58:00.000 276 21235.85 333.04 43009.22 47967.17 2019-10-03 11:58:01.000 276 21235.81 333.03 43009.23 47967.17 2019-10-03 11:58:02.000 276 21235.76 332.95 43009.22 47967.13 2019-10-03 11:58:03.000 276 21235.79 332.86 43009.23 47967.13 2019-10-03 11:58:04.000 276 21235.77 332.73 43009.28 47967.13 2019-10-03 11:58:05.000 276 21235.80 332.61 43009.29 47967.17 2019-10-03 11:58:06.000 276 21235.78 332.52 43009.33 47967.18 2019-10-03 11:58:07.000 276 21235.80 332.46 43009.36 47967.23 2019-10-03 11:58:08.000 276 21235.80 332.42 43009.38 47967.26 2019-10-03 11:58:09.000 276 21235.84 332.40 43009.40 47967.27 2019-10-03 11:58:10.000 276 21235.82 332.38 43009.42 47967.30 2019-10-03 11:58:11.000 276 21235.86 332.40 43009.41 47967.32 2019-10-03 11:58:12.000 276 21235.90 332.41 43009.41 47967.33 2019-10-03 11:58:13.000 276 21235.89 332.41 43009.43 47967.35 2019-10-03 11:58:14.000 276 21235.88 332.46 43009.46 47967.36 2019-10-03 11:58:15.000 276 21235.89 332.54 43009.41 47967.34 2019-10-03 11:58:16.000 276 21235.88 332.58 43009.37 47967.32 2019-10-03 11:58:17.000 276 21235.82 332.60 43009.37 47967.30 2019-10-03 11:58:18.000 276 21235.84 332.60 43009.38 47967.30 2019-10-03 11:58:19.000 276 21235.88 332.61 43009.39 47967.30 2019-10-03 11:58:20.000 276 21235.87 332.65 43009.37 47967.28 2019-10-03 11:58:21.000 276 21235.85 332.63 43009.40 47967.30 2019-10-03 11:58:22.000 276 21235.88 332.64 43009.42 47967.32 2019-10-03 11:58:23.000 276 21235.89 332.71 43009.42 47967.33 2019-10-03 11:58:24.000 276 21235.91 332.74 43009.44 47967.34 2019-10-03 11:58:25.000 276 21235.93 332.74 43009.43 47967.34 2019-10-03 11:58:26.000 276 21235.95 332.74 43009.41 47967.37 2019-10-03 11:58:27.000 276 21235.97 332.71 43009.41 47967.36 2019-10-03 11:58:28.000 276 21235.98 332.68 43009.43 47967.36 2019-10-03 11:58:29.000 276 21235.99 332.67 43009.41 47967.37 2019-10-03 11:58:30.000 276 21235.99 332.67 43009.40 47967.37 2019-10-03 11:58:31.000 276 21235.98 332.64 43009.40 47967.39 2019-10-03 11:58:32.000 276 21235.97 332.64 43009.41 47967.40 2019-10-03 11:58:33.000 276 21236.00 332.64 43009.41 47967.36 2019-10-03 11:58:34.000 276 21235.98 332.63 43009.43 47967.40 2019-10-03 11:58:35.000 276 21235.98 332.61 43009.40 47967.39 2019-10-03 11:58:36.000 276 21235.95 332.58 43009.37 47967.37 2019-10-03 11:58:37.000 276 21235.97 332.54 43009.40 47967.37 2019-10-03 11:58:38.000 276 21235.97 332.49 43009.40 47967.36 2019-10-03 11:58:39.000 276 21235.97 332.45 43009.39 47967.33 2019-10-03 11:58:40.000 276 21235.99 332.41 43009.35 47967.35 2019-10-03 11:58:41.000 276 21235.96 332.39 43009.33 47967.34 2019-10-03 11:58:42.000 276 21235.99 332.34 43009.36 47967.33 2019-10-03 11:58:43.000 276 21236.01 332.30 43009.34 47967.32 2019-10-03 11:58:44.000 276 21236.01 332.30 43009.30 47967.31 2019-10-03 11:58:45.000 276 21236.03 332.30 43009.32 47967.36 2019-10-03 11:58:46.000 276 21236.05 332.29 43009.33 47967.33 2019-10-03 11:58:47.000 276 21236.09 332.25 43009.30 47967.34 2019-10-03 11:58:48.000 276 21236.16 332.22 43009.33 47967.36 2019-10-03 11:58:49.000 276 21236.19 332.19 43009.34 47967.37 2019-10-03 11:58:50.000 276 21236.18 332.16 43009.33 47967.36 2019-10-03 11:58:51.000 276 21236.18 332.15 43009.33 47967.38 2019-10-03 11:58:52.000 276 21236.20 332.11 43009.33 47967.39 2019-10-03 11:58:53.000 276 21236.24 332.10 43009.33 47967.42 2019-10-03 11:58:54.000 276 21236.23 332.11 43009.32 47967.40 2019-10-03 11:58:55.000 276 21236.22 332.10 43009.36 47967.44 2019-10-03 11:58:56.000 276 21236.19 332.11 43009.37 47967.44 2019-10-03 11:58:57.000 276 21236.13 332.08 43009.39 47967.45 2019-10-03 11:58:58.000 276 21236.12 332.07 43009.41 47967.45 2019-10-03 11:58:59.000 276 21236.11 332.08 43009.42 47967.41 2019-10-03 11:59:00.000 276 21236.06 332.07 43009.41 47967.44 2019-10-03 11:59:01.000 276 21235.98 332.07 43009.39 47967.38 2019-10-03 11:59:02.000 276 21235.96 332.08 43009.39 47967.37 2019-10-03 11:59:03.000 276 21235.94 332.09 43009.39 47967.38 2019-10-03 11:59:04.000 276 21235.91 332.09 43009.36 47967.29 2019-10-03 11:59:05.000 276 21235.89 332.09 43009.41 47967.34 2019-10-03 11:59:06.000 276 21235.83 332.11 43009.41 47967.29 2019-10-03 11:59:07.000 276 21235.78 332.13 43009.40 47967.29 2019-10-03 11:59:08.000 276 21235.71 332.13 43009.41 47967.27 2019-10-03 11:59:09.000 276 21235.66 332.20 43009.42 47967.22 2019-10-03 11:59:10.000 276 21235.61 332.26 43009.38 47967.20 2019-10-03 11:59:11.000 276 21235.63 332.26 43009.37 47967.17 2019-10-03 11:59:12.000 276 21235.60 332.30 43009.33 47967.14 2019-10-03 11:59:13.000 276 21235.53 332.36 43009.30 47967.13 2019-10-03 11:59:14.000 276 21235.53 332.37 43009.31 47967.09 2019-10-03 11:59:15.000 276 21235.52 332.35 43009.31 47967.07 2019-10-03 11:59:16.000 276 21235.51 332.33 43009.33 47967.05 2019-10-03 11:59:17.000 276 21235.49 332.32 43009.32 47967.07 2019-10-03 11:59:18.000 276 21235.49 332.30 43009.32 47967.08 2019-10-03 11:59:19.000 276 21235.48 332.28 43009.33 47967.07 2019-10-03 11:59:20.000 276 21235.47 332.26 43009.32 47967.06 2019-10-03 11:59:21.000 276 21235.43 332.24 43009.36 47967.03 2019-10-03 11:59:22.000 276 21235.42 332.23 43009.35 47967.05 2019-10-03 11:59:23.000 276 21235.38 332.23 43009.29 47967.03 2019-10-03 11:59:24.000 276 21235.33 332.22 43009.30 47967.00 2019-10-03 11:59:25.000 276 21235.32 332.26 43009.28 47966.97 2019-10-03 11:59:26.000 276 21235.28 332.27 43009.26 47966.94 2019-10-03 11:59:27.000 276 21235.24 332.27 43009.29 47966.93 2019-10-03 11:59:28.000 276 21235.20 332.24 43009.28 47966.90 2019-10-03 11:59:29.000 276 21235.19 332.18 43009.30 47966.90 2019-10-03 11:59:30.000 276 21235.16 332.17 43009.29 47966.90 2019-10-03 11:59:31.000 276 21235.19 332.13 43009.33 47966.97 2019-10-03 11:59:32.000 276 21235.23 332.13 43009.37 47966.94 2019-10-03 11:59:33.000 276 21235.26 332.13 43009.36 47966.99 2019-10-03 11:59:34.000 276 21235.33 332.11 43009.39 47967.04 2019-10-03 11:59:35.000 276 21235.36 332.08 43009.37 47967.08 2019-10-03 11:59:36.000 276 21235.44 332.03 43009.39 47967.12 2019-10-03 11:59:37.000 276 21235.53 331.97 43009.45 47967.16 2019-10-03 11:59:38.000 276 21235.59 331.90 43009.43 47967.22 2019-10-03 11:59:39.000 276 21235.68 331.83 43009.50 47967.30 2019-10-03 11:59:40.000 276 21235.76 331.74 43009.57 47967.36 2019-10-03 11:59:41.000 276 21235.82 331.69 43009.61 47967.46 2019-10-03 11:59:42.000 276 21235.84 331.65 43009.66 47967.47 2019-10-03 11:59:43.000 276 21235.84 331.63 43009.69 47967.56 2019-10-03 11:59:44.000 276 21235.79 331.62 43009.71 47967.53 2019-10-03 11:59:45.000 276 21235.73 331.62 43009.71 47967.58 2019-10-03 11:59:46.000 276 21235.68 331.68 43009.73 47967.57 2019-10-03 11:59:47.000 276 21235.65 331.72 43009.73 47967.56 2019-10-03 11:59:48.000 276 21235.66 331.79 43009.69 47967.53 2019-10-03 11:59:49.000 276 21235.63 331.80 43009.71 47967.49 2019-10-03 11:59:50.000 276 21235.63 331.83 43009.65 47967.47 2019-10-03 11:59:51.000 276 21235.65 331.82 43009.66 47967.46 2019-10-03 11:59:52.000 276 21235.65 331.81 43009.63 47967.43 2019-10-03 11:59:53.000 276 21235.64 331.82 43009.61 47967.44 2019-10-03 11:59:54.000 276 21235.67 331.82 43009.58 47967.42 2019-10-03 11:59:55.000 276 21235.72 331.80 43009.58 47967.41 2019-10-03 11:59:56.000 276 21235.73 331.81 43009.60 47967.43 2019-10-03 11:59:57.000 276 21235.79 331.82 43009.57 47967.44 2019-10-03 11:59:58.000 276 21235.86 331.80 43009.56 47967.45 2019-10-03 11:59:59.000 276 21235.89 331.77 43009.54 47967.43 2019-10-03 12:00:00.000 276 21235.93 331.76 43009.53 47967.46 2019-10-03 12:00:01.000 276 21235.96 331.70 43009.55 47967.47 2019-10-03 12:00:02.000 276 21236.01 331.66 43009.54 47967.47 2019-10-03 12:00:03.000 276 21236.05 331.61 43009.54 47967.50 2019-10-03 12:00:04.000 276 21236.08 331.58 43009.53 47967.50 2019-10-03 12:00:05.000 276 21236.10 331.57 43009.53 47967.48 2019-10-03 12:00:06.000 276 21236.10 331.55 43009.50 47967.49 2019-10-03 12:00:07.000 276 21236.11 331.55 43009.47 47967.49 2019-10-03 12:00:08.000 276 21236.14 331.56 43009.40 47967.44 2019-10-03 12:00:09.000 276 21236.10 331.55 43009.39 47967.44 2019-10-03 12:00:10.000 276 21236.08 331.54 43009.37 47967.40 2019-10-03 12:00:11.000 276 21236.08 331.53 43009.37 47967.37 2019-10-03 12:00:12.000 276 21236.05 331.48 43009.38 47967.38 2019-10-03 12:00:13.000 276 21236.02 331.44 43009.39 47967.35 2019-10-03 12:00:14.000 276 21235.95 331.44 43009.42 47967.36 2019-10-03 12:00:15.000 276 21235.96 331.42 43009.45 47967.36 2019-10-03 12:00:16.000 276 21235.91 331.44 43009.47 47967.37 2019-10-03 12:00:17.000 276 21235.89 331.45 43009.49 47967.36 2019-10-03 12:00:18.000 276 21235.85 331.47 43009.49 47967.37 2019-10-03 12:00:19.000 276 21235.82 331.50 43009.47 47967.34 2019-10-03 12:00:20.000 276 21235.78 331.57 43009.47 47967.35 2019-10-03 12:00:21.000 276 21235.72 331.60 43009.43 47967.30 2019-10-03 12:00:22.000 276 21235.67 331.68 43009.43 47967.27 2019-10-03 12:00:23.000 276 21235.62 331.72 43009.40 47967.24 2019-10-03 12:00:24.000 276 21235.52 331.74 43009.36 47967.17 2019-10-03 12:00:25.000 276 21235.48 331.74 43009.35 47967.08 2019-10-03 12:00:26.000 276 21235.46 331.72 43009.37 47967.09 2019-10-03 12:00:27.000 276 21235.39 331.71 43009.36 47967.08 2019-10-03 12:00:28.000 276 21235.33 331.70 43009.36 47967.07 2019-10-03 12:00:29.000 276 21235.31 331.67 43009.41 47967.03 2019-10-03 12:00:30.000 276 21235.28 331.68 43009.39 47967.05 2019-10-03 12:00:31.000 276 21235.30 331.73 43009.40 47967.07 2019-10-03 12:00:32.000 276 21235.28 331.74 43009.41 47967.02 2019-10-03 12:00:33.000 276 21235.30 331.77 43009.43 47967.03 2019-10-03 12:00:34.000 276 21235.27 331.79 43009.39 47967.05 2019-10-03 12:00:35.000 276 21235.27 331.83 43009.37 47967.03 2019-10-03 12:00:36.000 276 21235.28 331.86 43009.39 47967.02 2019-10-03 12:00:37.000 276 21235.29 331.83 43009.37 47967.01 2019-10-03 12:00:38.000 276 21235.27 331.83 43009.37 47967.05 2019-10-03 12:00:39.000 276 21235.23 331.91 43009.40 47967.01 2019-10-03 12:00:40.000 276 21235.25 331.97 43009.40 47967.03 2019-10-03 12:00:41.000 276 21235.21 331.97 43009.35 47966.96 2019-10-03 12:00:42.000 276 21235.19 331.96 43009.30 47966.93 2019-10-03 12:00:43.000 276 21235.21 331.96 43009.29 47966.89 2019-10-03 12:00:44.000 276 21235.17 331.94 43009.31 47966.89 2019-10-03 12:00:45.000 276 21235.14 331.95 43009.30 47966.90 2019-10-03 12:00:46.000 276 21235.16 331.96 43009.27 47966.86 2019-10-03 12:00:47.000 276 21235.16 332.01 43009.29 47966.88 2019-10-03 12:00:48.000 276 21235.15 332.02 43009.28 47966.84 2019-10-03 12:00:49.000 276 21235.15 332.03 43009.23 47966.83 2019-10-03 12:00:50.000 276 21235.18 332.01 43009.24 47966.84 2019-10-03 12:00:51.000 276 21235.21 332.02 43009.23 47966.83 2019-10-03 12:00:52.000 276 21235.20 332.05 43009.22 47966.84 2019-10-03 12:00:53.000 276 21235.19 332.06 43009.22 47966.81 2019-10-03 12:00:54.000 276 21235.16 332.08 43009.17 47966.81 2019-10-03 12:00:55.000 276 21235.17 332.10 43009.19 47966.80 2019-10-03 12:00:56.000 276 21235.13 332.12 43009.16 47966.77 2019-10-03 12:00:57.000 276 21235.14 332.11 43009.13 47966.75 2019-10-03 12:00:58.000 276 21235.12 332.12 43009.14 47966.74 2019-10-03 12:00:59.000 276 21235.10 332.09 43009.11 47966.72 2019-10-03 12:01:00.000 276 21235.08 332.11 43009.11 47966.71 2019-10-03 12:01:01.000 276 21235.02 332.11 43009.10 47966.70 2019-10-03 12:01:02.000 276 21235.05 332.08 43009.12 47966.71 2019-10-03 12:01:03.000 276 21235.04 332.09 43009.14 47966.69 2019-10-03 12:01:04.000 276 21234.98 332.08 43009.10 47966.68 2019-10-03 12:01:05.000 276 21234.99 332.08 43009.12 47966.68 2019-10-03 12:01:06.000 276 21235.00 332.08 43009.17 47966.66 2019-10-03 12:01:07.000 276 21234.96 332.06 43009.17 47966.67 2019-10-03 12:01:08.000 276 21234.95 332.05 43009.19 47966.69 2019-10-03 12:01:09.000 276 21234.97 332.05 43009.19 47966.67 2019-10-03 12:01:10.000 276 21234.99 332.04 43009.19 47966.69 2019-10-03 12:01:11.000 276 21235.03 332.00 43009.16 47966.72 2019-10-03 12:01:12.000 276 21235.07 332.01 43009.15 47966.72 2019-10-03 12:01:13.000 276 21235.08 331.99 43009.14 47966.73 2019-10-03 12:01:14.000 276 21235.10 331.97 43009.16 47966.78 2019-10-03 12:01:15.000 276 21235.20 331.96 43009.13 47966.76 2019-10-03 12:01:16.000 276 21235.25 331.91 43009.09 47966.77 2019-10-03 12:01:17.000 276 21235.28 331.84 43009.11 47966.77 2019-10-03 12:01:18.000 276 21235.35 331.76 43009.12 47966.80 2019-10-03 12:01:19.000 276 21235.41 331.72 43009.14 47966.85 2019-10-03 12:01:20.000 276 21235.49 331.67 43009.17 47966.88 2019-10-03 12:01:21.000 276 21235.53 331.61 43009.18 47966.94 2019-10-03 12:01:22.000 276 21235.61 331.55 43009.22 47966.99 2019-10-03 12:01:23.000 276 21235.65 331.51 43009.23 47967.04 2019-10-03 12:01:24.000 276 21235.74 331.48 43009.25 47967.06 2019-10-03 12:01:25.000 276 21235.78 331.50 43009.27 47967.13 2019-10-03 12:01:26.000 276 21235.82 331.55 43009.26 47967.14 2019-10-03 12:01:27.000 276 21235.82 331.56 43009.27 47967.16 2019-10-03 12:01:28.000 276 21235.83 331.56 43009.25 47967.16 2019-10-03 12:01:29.000 276 21235.85 331.57 43009.26 47967.18 2019-10-03 12:01:30.000 276 21235.84 331.59 43009.25 47967.17 2019-10-03 12:01:31.000 276 21235.80 331.63 43009.24 47967.14 2019-10-03 12:01:32.000 276 21235.72 331.66 43009.23 47967.17 2019-10-03 12:01:33.000 276 21235.68 331.68 43009.24 47967.11 2019-10-03 12:01:34.000 276 21235.70 331.66 43009.23 47967.10 2019-10-03 12:01:35.000 276 21235.66 331.63 43009.23 47967.08 2019-10-03 12:01:36.000 276 21235.63 331.63 43009.27 47967.08 2019-10-03 12:01:37.000 276 21235.61 331.62 43009.27 47967.04 2019-10-03 12:01:38.000 276 21235.55 331.61 43009.23 47967.04 2019-10-03 12:01:39.000 276 21235.52 331.58 43009.25 47967.02 2019-10-03 12:01:40.000 276 21235.46 331.58 43009.26 47967.02 2019-10-03 12:01:41.000 276 21235.45 331.57 43009.26 47966.98 2019-10-03 12:01:42.000 276 21235.46 331.57 43009.26 47967.00 2019-10-03 12:01:43.000 276 21235.45 331.56 43009.22 47967.00 2019-10-03 12:01:44.000 276 21235.48 331.60 43009.24 47966.98 2019-10-03 12:01:45.000 276 21235.45 331.67 43009.20 47966.99 2019-10-03 12:01:46.000 276 21235.44 331.68 43009.15 47966.94 2019-10-03 12:01:47.000 276 21235.44 331.68 43009.13 47966.92 2019-10-03 12:01:48.000 276 21235.42 331.70 43009.13 47966.87 2019-10-03 12:01:49.000 276 21235.41 331.68 43009.12 47966.86 2019-10-03 12:01:50.000 276 21235.39 331.69 43009.10 47966.85 2019-10-03 12:01:51.000 276 21235.41 331.70 43009.12 47966.84 2019-10-03 12:01:52.000 276 21235.44 331.69 43009.14 47966.85 2019-10-03 12:01:53.000 276 21235.47 331.70 43009.12 47966.89 2019-10-03 12:01:54.000 276 21235.47 331.73 43009.11 47966.89 2019-10-03 12:01:55.000 276 21235.47 331.75 43009.11 47966.86 2019-10-03 12:01:56.000 276 21235.46 331.79 43009.08 47966.88 2019-10-03 12:01:57.000 276 21235.45 331.79 43009.08 47966.89 2019-10-03 12:01:58.000 276 21235.48 331.77 43009.13 47966.87 2019-10-03 12:01:59.000 276 21235.48 331.73 43009.13 47966.88 2019-10-03 12:02:00.000 276 21235.53 331.68 43009.16 47966.90 2019-10-03 12:02:01.000 276 21235.56 331.62 43009.18 47966.93 2019-10-03 12:02:02.000 276 21235.61 331.59 43009.19 47966.96 2019-10-03 12:02:03.000 276 21235.65 331.57 43009.20 47967.01 2019-10-03 12:02:04.000 276 21235.71 331.52 43009.22 47967.06 2019-10-03 12:02:05.000 276 21235.79 331.48 43009.18 47967.07 2019-10-03 12:02:06.000 276 21235.78 331.48 43009.20 47967.10 2019-10-03 12:02:07.000 276 21235.82 331.45 43009.24 47967.11 2019-10-03 12:02:08.000 276 21235.83 331.44 43009.23 47967.12 2019-10-03 12:02:09.000 276 21235.80 331.45 43009.20 47967.13 2019-10-03 12:02:10.000 276 21235.82 331.43 43009.20 47967.12 2019-10-03 12:02:11.000 276 21235.82 331.37 43009.18 47967.10 2019-10-03 12:02:12.000 276 21235.79 331.37 43009.18 47967.09 2019-10-03 12:02:13.000 276 21235.74 331.36 43009.21 47967.10 2019-10-03 12:02:14.000 276 21235.74 331.32 43009.23 47967.08 2019-10-03 12:02:15.000 276 21235.71 331.29 43009.25 47967.10 2019-10-03 12:02:16.000 276 21235.66 331.28 43009.21 47967.10 2019-10-03 12:02:17.000 276 21235.64 331.27 43009.22 47967.07 2019-10-03 12:02:18.000 276 21235.60 331.22 43009.23 47967.08 2019-10-03 12:02:19.000 276 21235.59 331.20 43009.26 47967.06 2019-10-03 12:02:20.000 276 21235.60 331.21 43009.26 47967.06 2019-10-03 12:02:21.000 276 21235.61 331.20 43009.26 47967.06 2019-10-03 12:02:22.000 276 21235.67 331.17 43009.25 47967.08 2019-10-03 12:02:23.000 276 21235.66 331.14 43009.22 47967.09 2019-10-03 12:02:24.000 276 21235.69 331.13 43009.24 47967.05 2019-10-03 12:02:25.000 276 21235.72 331.06 43009.26 47967.12 2019-10-03 12:02:26.000 276 21235.75 331.03 43009.31 47967.11 2019-10-03 12:02:27.000 276 21235.77 330.99 43009.33 47967.12 2019-10-03 12:02:28.000 276 21235.80 330.95 43009.33 47967.15 2019-10-03 12:02:29.000 276 21235.79 330.94 43009.36 47967.18 2019-10-03 12:02:30.000 276 21235.83 330.93 43009.33 47967.18 2019-10-03 12:02:31.000 276 21235.82 330.95 43009.33 47967.23 2019-10-03 12:02:32.000 276 21235.86 330.96 43009.36 47967.23 2019-10-03 12:02:33.000 276 21235.90 331.00 43009.37 47967.26 2019-10-03 12:02:34.000 276 21235.90 331.01 43009.35 47967.26 2019-10-03 12:02:35.000 276 21235.93 331.01 43009.35 47967.27 2019-10-03 12:02:36.000 276 21235.94 331.02 43009.34 47967.31 2019-10-03 12:02:37.000 276 21235.95 331.03 43009.35 47967.30 2019-10-03 12:02:38.000 276 21235.97 331.06 43009.31 47967.34 2019-10-03 12:02:39.000 276 21235.98 331.08 43009.32 47967.30 2019-10-03 12:02:40.000 276 21235.98 331.09 43009.33 47967.30 2019-10-03 12:02:41.000 276 21235.97 331.12 43009.30 47967.28 2019-10-03 12:02:42.000 276 21235.97 331.15 43009.30 47967.31 2019-10-03 12:02:43.000 276 21235.92 331.20 43009.28 47967.27 2019-10-03 12:02:44.000 276 21235.90 331.24 43009.24 47967.25 2019-10-03 12:02:45.000 276 21235.87 331.24 43009.21 47967.21 2019-10-03 12:02:46.000 276 21235.84 331.24 43009.19 47967.16 2019-10-03 12:02:47.000 276 21235.83 331.26 43009.21 47967.14 2019-10-03 12:02:48.000 276 21235.79 331.28 43009.22 47967.12 2019-10-03 12:02:49.000 276 21235.76 331.27 43009.22 47967.10 2019-10-03 12:02:50.000 276 21235.73 331.25 43009.21 47967.08 2019-10-03 12:02:51.000 276 21235.73 331.26 43009.20 47967.05 2019-10-03 12:02:52.000 276 21235.75 331.26 43009.18 47967.07 2019-10-03 12:02:53.000 276 21235.73 331.21 43009.18 47967.05 2019-10-03 12:02:54.000 276 21235.72 331.17 43009.19 47967.05 2019-10-03 12:02:55.000 276 21235.73 331.15 43009.21 47967.06 2019-10-03 12:02:56.000 276 21235.75 331.17 43009.22 47967.09 2019-10-03 12:02:57.000 276 21235.73 331.19 43009.20 47967.07 2019-10-03 12:02:58.000 276 21235.72 331.23 43009.19 47967.06 2019-10-03 12:02:59.000 276 21235.69 331.23 43009.19 47967.07 2019-10-03 12:03:00.000 276 21235.64 331.23 43009.23 47967.10 2019-10-03 12:03:01.000 276 21235.62 331.26 43009.23 47967.05 2019-10-03 12:03:02.000 276 21235.56 331.32 43009.20 47967.05 2019-10-03 12:03:03.000 276 21235.50 331.34 43009.21 47966.99 2019-10-03 12:03:04.000 276 21235.46 331.32 43009.26 47966.99 2019-10-03 12:03:05.000 276 21235.37 331.33 43009.24 47966.97 2019-10-03 12:03:06.000 276 21235.32 331.35 43009.20 47966.92 2019-10-03 12:03:07.000 276 21235.28 331.41 43009.21 47966.91 2019-10-03 12:03:08.000 276 21235.21 331.43 43009.21 47966.88 2019-10-03 12:03:09.000 276 21235.15 331.43 43009.18 47966.83 2019-10-03 12:03:10.000 276 21235.13 331.44 43009.17 47966.79 2019-10-03 12:03:11.000 276 21235.10 331.46 43009.13 47966.73 2019-10-03 12:03:12.000 276 21235.02 331.51 43009.08 47966.74 2019-10-03 12:03:13.000 276 21235.04 331.55 43009.06 47966.68 2019-10-03 12:03:14.000 276 21235.04 331.62 43009.02 47966.65 2019-10-03 12:03:15.000 276 21235.09 331.69 43008.96 47966.60 2019-10-03 12:03:16.000 276 21235.16 331.68 43008.92 47966.61 2019-10-03 12:03:17.000 276 21235.25 331.66 43008.90 47966.59 2019-10-03 12:03:18.000 276 21235.34 331.62 43008.91 47966.63 2019-10-03 12:03:19.000 276 21235.43 331.55 43008.97 47966.68 2019-10-03 12:03:20.000 276 21235.54 331.50 43009.00 47966.73 2019-10-03 12:03:21.000 276 21235.63 331.46 43009.00 47966.81 2019-10-03 12:03:22.000 276 21235.68 331.42 43009.00 47966.87 2019-10-03 12:03:23.000 276 21235.81 331.41 43009.02 47966.90 2019-10-03 12:03:24.000 276 21235.90 331.37 43008.99 47966.97 2019-10-03 12:03:25.000 276 21235.96 331.31 43009.00 47967.00 2019-10-03 12:03:26.000 276 21236.02 331.27 43008.98 47967.01 2019-10-03 12:03:27.000 276 21236.02 331.28 43008.97 47967.02 2019-10-03 12:03:28.000 276 21236.05 331.25 43008.99 47967.03 2019-10-03 12:03:29.000 276 21236.13 331.21 43008.99 47967.06 2019-10-03 12:03:30.000 276 21236.17 331.18 43009.01 47967.08 2019-10-03 12:03:31.000 276 21236.17 331.14 43009.00 47967.08 2019-10-03 12:03:32.000 276 21236.15 331.14 43009.01 47967.10 2019-10-03 12:03:33.000 276 21236.14 331.14 43009.03 47967.12 2019-10-03 12:03:34.000 276 21236.10 331.14 43009.06 47967.11 2019-10-03 12:03:35.000 276 21236.02 331.11 43009.07 47967.08 2019-10-03 12:03:36.000 276 21235.91 331.08 43009.12 47967.09 2019-10-03 12:03:37.000 276 21235.84 331.10 43009.14 47967.07 2019-10-03 12:03:38.000 276 21235.77 331.13 43009.12 47967.09 2019-10-03 12:03:39.000 276 21235.73 331.20 43009.15 47967.07 2019-10-03 12:03:40.000 276 21235.71 331.29 43009.14 47967.02 2019-10-03 12:03:41.000 276 21235.66 331.31 43009.12 47966.99 2019-10-03 12:03:42.000 276 21235.65 331.33 43009.10 47966.97 2019-10-03 12:03:43.000 276 21235.59 331.32 43009.09 47966.92 2019-10-03 12:03:44.000 276 21235.53 331.33 43009.08 47966.91 2019-10-03 12:03:45.000 276 21235.50 331.36 43009.10 47966.88 2019-10-03 12:03:46.000 276 21235.51 331.39 43009.08 47966.89 2019-10-03 12:03:47.000 276 21235.51 331.42 43009.06 47966.87 2019-10-03 12:03:48.000 276 21235.47 331.49 43009.00 47966.84 2019-10-03 12:03:49.000 276 21235.41 331.54 43008.96 47966.79 2019-10-03 12:03:50.000 276 21235.43 331.55 43008.96 47966.77 2019-10-03 12:03:51.000 276 21235.41 331.58 43008.94 47966.69 2019-10-03 12:03:52.000 276 21235.37 331.63 43008.91 47966.66 2019-10-03 12:03:53.000 276 21235.36 331.70 43008.84 47966.65 2019-10-03 12:03:54.000 276 21235.35 331.73 43008.82 47966.58 2019-10-03 12:03:55.000 276 21235.36 331.72 43008.81 47966.55 2019-10-03 12:03:56.000 276 21235.37 331.73 43008.79 47966.52 2019-10-03 12:03:57.000 276 21235.36 331.71 43008.79 47966.48 2019-10-03 12:03:58.000 276 21235.35 331.68 43008.75 47966.50 2019-10-03 12:03:59.000 276 21235.37 331.65 43008.74 47966.51 2019-10-03 12:04:00.000 276 21235.39 331.63 43008.79 47966.52 2019-10-03 12:04:01.000 276 21235.37 331.68 43008.77 47966.49 2019-10-03 12:04:02.000 276 21235.39 331.68 43008.77 47966.51 2019-10-03 12:04:03.000 276 21235.39 331.66 43008.77 47966.55 2019-10-03 12:04:04.000 276 21235.40 331.65 43008.76 47966.52 2019-10-03 12:04:05.000 276 21235.42 331.67 43008.77 47966.51 2019-10-03 12:04:06.000 276 21235.44 331.65 43008.79 47966.51 2019-10-03 12:04:07.000 276 21235.47 331.63 43008.81 47966.54 2019-10-03 12:04:08.000 276 21235.48 331.61 43008.79 47966.55 2019-10-03 12:04:09.000 276 21235.51 331.62 43008.79 47966.55 2019-10-03 12:04:10.000 276 21235.51 331.59 43008.81 47966.58 2019-10-03 12:04:11.000 276 21235.53 331.59 43008.78 47966.62 2019-10-03 12:04:12.000 276 21235.56 331.59 43008.80 47966.62 2019-10-03 12:04:13.000 276 21235.59 331.60 43008.81 47966.61 2019-10-03 12:04:14.000 276 21235.65 331.59 43008.81 47966.65 2019-10-03 12:04:15.000 276 21235.69 331.56 43008.80 47966.65 2019-10-03 12:04:16.000 276 21235.69 331.55 43008.80 47966.68 2019-10-03 12:04:17.000 276 21235.71 331.52 43008.82 47966.69 2019-10-03 12:04:18.000 276 21235.78 331.48 43008.82 47966.70 2019-10-03 12:04:19.000 276 21235.81 331.40 43008.87 47966.73 2019-10-03 12:04:20.000 276 21235.87 331.35 43008.87 47966.78 2019-10-03 12:04:21.000 276 21235.92 331.28 43008.89 47966.81 2019-10-03 12:04:22.000 276 21235.96 331.25 43008.97 47966.86 2019-10-03 12:04:23.000 276 21235.99 331.29 43008.99 47966.92 2019-10-03 12:04:24.000 276 21236.09 331.29 43008.99 47966.95 2019-10-03 12:04:25.000 276 21236.16 331.33 43008.99 47966.99 2019-10-03 12:04:26.000 276 21236.15 331.38 43008.99 47967.01 2019-10-03 12:04:27.000 276 21236.19 331.38 43008.97 47967.03 2019-10-03 12:04:28.000 276 21236.23 331.37 43008.96 47967.04 2019-10-03 12:04:29.000 276 21236.25 331.39 43008.97 47967.05 2019-10-03 12:04:30.000 276 21236.21 331.36 43008.97 47967.05 2019-10-03 12:04:31.000 276 21236.22 331.33 43008.98 47967.04 2019-10-03 12:04:32.000 276 21236.21 331.31 43008.98 47967.07 2019-10-03 12:04:33.000 276 21236.18 331.26 43009.00 47967.03 2019-10-03 12:04:34.000 276 21236.13 331.17 43009.01 47967.00 2019-10-03 12:04:35.000 276 21236.07 331.18 43008.98 47967.03 2019-10-03 12:04:36.000 276 21235.98 331.14 43009.00 47966.99 2019-10-03 12:04:37.000 276 21235.89 331.12 43009.02 47966.96 2019-10-03 12:04:38.000 276 21235.84 331.07 43009.05 47966.95 2019-10-03 12:04:39.000 276 21235.80 331.05 43009.04 47966.95 2019-10-03 12:04:40.000 276 21235.74 331.06 43009.06 47966.93 2019-10-03 12:04:41.000 276 21235.70 331.08 43009.04 47966.90 2019-10-03 12:04:42.000 276 21235.62 331.08 43008.98 47966.84 2019-10-03 12:04:43.000 276 21235.62 331.08 43008.96 47966.82 2019-10-03 12:04:44.000 276 21235.58 331.13 43008.94 47966.78 2019-10-03 12:04:45.000 276 21235.59 331.14 43008.91 47966.77 2019-10-03 12:04:46.000 276 21235.59 331.15 43008.90 47966.76 2019-10-03 12:04:47.000 276 21235.59 331.18 43008.90 47966.73 2019-10-03 12:04:48.000 276 21235.61 331.19 43008.89 47966.73 2019-10-03 12:04:49.000 276 21235.67 331.21 43008.90 47966.77 2019-10-03 12:04:50.000 276 21235.70 331.24 43008.90 47966.74 2019-10-03 12:04:51.000 276 21235.73 331.27 43008.90 47966.74 2019-10-03 12:04:52.000 276 21235.76 331.33 43008.92 47966.80 2019-10-03 12:04:53.000 276 21235.80 331.31 43008.91 47966.80 2019-10-03 12:04:54.000 276 21235.80 331.36 43008.92 47966.78 2019-10-03 12:04:55.000 276 21235.81 331.40 43008.89 47966.81 2019-10-03 12:04:56.000 276 21235.81 331.46 43008.89 47966.84 2019-10-03 12:04:57.000 276 21235.84 331.51 43008.90 47966.85 2019-10-03 12:04:58.000 276 21235.86 331.57 43008.88 47966.86 2019-10-03 12:04:59.000 276 21235.85 331.62 43008.88 47966.85 2019-10-03 12:05:00.000 276 21235.84 331.66 43008.84 47966.81 2019-10-03 12:05:01.000 276 21235.83 331.69 43008.82 47966.81 2019-10-03 12:05:02.000 276 21235.81 331.70 43008.80 47966.80 2019-10-03 12:05:03.000 276 21235.81 331.66 43008.82 47966.77 2019-10-03 12:05:04.000 276 21235.76 331.67 43008.81 47966.76 2019-10-03 12:05:05.000 276 21235.72 331.65 43008.82 47966.75 2019-10-03 12:05:06.000 276 21235.69 331.59 43008.86 47966.74 2019-10-03 12:05:07.000 276 21235.67 331.54 43008.85 47966.72 2019-10-03 12:05:08.000 276 21235.63 331.51 43008.81 47966.72 2019-10-03 12:05:09.000 276 21235.61 331.49 43008.82 47966.70 2019-10-03 12:05:10.000 276 21235.57 331.48 43008.82 47966.68 2019-10-03 12:05:11.000 276 21235.51 331.46 43008.83 47966.65 2019-10-03 12:05:12.000 276 21235.52 331.45 43008.82 47966.65 2019-10-03 12:05:13.000 276 21235.56 331.45 43008.82 47966.69 2019-10-03 12:05:14.000 276 21235.59 331.43 43008.80 47966.68 2019-10-03 12:05:15.000 276 21235.63 331.42 43008.81 47966.68 2019-10-03 12:05:16.000 276 21235.66 331.41 43008.81 47966.70 2019-10-03 12:05:17.000 276 21235.68 331.42 43008.83 47966.69 2019-10-03 12:05:18.000 276 21235.69 331.40 43008.83 47966.70 2019-10-03 12:05:19.000 276 21235.69 331.38 43008.85 47966.71 2019-10-03 12:05:20.000 276 21235.75 331.34 43008.88 47966.76 2019-10-03 12:05:21.000 276 21235.81 331.31 43008.89 47966.79 2019-10-03 12:05:22.000 276 21235.84 331.28 43008.91 47966.83 2019-10-03 12:05:23.000 276 21235.88 331.27 43008.95 47966.88 2019-10-03 12:05:24.000 276 21235.94 331.26 43008.97 47966.91 2019-10-03 12:05:25.000 276 21236.03 331.24 43009.00 47966.97 2019-10-03 12:05:26.000 276 21236.10 331.22 43009.05 47967.03 2019-10-03 12:05:27.000 276 21236.19 331.17 43009.08 47967.12 2019-10-03 12:05:28.000 276 21236.27 331.12 43009.10 47967.16 2019-10-03 12:05:29.000 276 21236.34 331.07 43009.11 47967.21 2019-10-03 12:05:30.000 276 21236.41 331.03 43009.13 47967.30 2019-10-03 12:05:31.000 276 21236.49 331.00 43009.16 47967.33 2019-10-03 12:05:32.000 276 21236.53 330.92 43009.19 47967.39 2019-10-03 12:05:33.000 276 21236.55 330.91 43009.22 47967.42 2019-10-03 12:05:34.000 276 21236.57 330.88 43009.24 47967.44 2019-10-03 12:05:35.000 276 21236.55 330.83 43009.29 47967.47 2019-10-03 12:05:36.000 276 21236.55 330.78 43009.31 47967.49 2019-10-03 12:05:37.000 276 21236.52 330.81 43009.30 47967.51 2019-10-03 12:05:38.000 276 21236.45 330.83 43009.31 47967.51 2019-10-03 12:05:39.000 276 21236.43 330.87 43009.32 47967.52 2019-10-03 12:05:40.000 276 21236.38 330.91 43009.33 47967.47 2019-10-03 12:05:41.000 276 21236.31 330.94 43009.34 47967.45 2019-10-03 12:05:42.000 276 21236.28 331.01 43009.31 47967.43 2019-10-03 12:05:43.000 276 21236.20 331.07 43009.27 47967.38 2019-10-03 12:05:44.000 276 21236.14 331.12 43009.25 47967.35 2019-10-03 12:05:45.000 276 21236.06 331.12 43009.23 47967.26 2019-10-03 12:05:46.000 276 21235.96 331.13 43009.22 47967.20 2019-10-03 12:05:47.000 276 21235.87 331.12 43009.22 47967.17 2019-10-03 12:05:48.000 276 21235.81 331.14 43009.21 47967.12 2019-10-03 12:05:49.000 276 21235.76 331.20 43009.22 47967.10 2019-10-03 12:05:50.000 276 21235.72 331.18 43009.21 47967.08 2019-10-03 12:05:51.000 276 21235.70 331.21 43009.20 47967.06 2019-10-03 12:05:52.000 276 21235.74 331.24 43009.14 47967.03 2019-10-03 12:05:53.000 276 21235.71 331.26 43009.12 47967.02 2019-10-03 12:05:54.000 276 21235.74 331.23 43009.10 47967.02 2019-10-03 12:05:55.000 276 21235.81 331.17 43009.09 47966.99 2019-10-03 12:05:56.000 276 21235.78 331.14 43009.09 47967.00 2019-10-03 12:05:57.000 276 21235.74 331.21 43009.08 47967.04 2019-10-03 12:05:58.000 276 21235.76 331.29 43009.02 47967.01 2019-10-03 12:05:59.000 276 21235.78 331.30 43008.93 47966.95 2019-10-03 12:06:00.000 276 21235.84 331.25 43008.94 47966.91 2019-10-03 12:06:01.000 276 21235.86 331.21 43008.90 47966.87 2019-10-03 12:06:02.000 276 21235.85 331.18 43008.92 47966.89 2019-10-03 12:06:03.000 276 21235.90 331.15 43008.95 47966.88 2019-10-03 12:06:04.000 276 21235.94 331.14 43008.93 47966.93 2019-10-03 12:06:05.000 276 21235.93 331.17 43008.92 47966.91 2019-10-03 12:06:06.000 276 21235.90 331.24 43008.92 47966.93 2019-10-03 12:06:07.000 276 21235.82 331.34 43008.91 47966.93 2019-10-03 12:06:08.000 276 21235.75 331.44 43008.85 47966.87 2019-10-03 12:06:09.000 276 21235.73 331.52 43008.78 47966.78 2019-10-03 12:06:10.000 276 21235.67 331.61 43008.75 47966.69 2019-10-03 12:06:11.000 276 21235.64 331.62 43008.72 47966.64 2019-10-03 12:06:12.000 276 21235.60 331.67 43008.70 47966.59 2019-10-03 12:06:13.000 276 21235.58 331.70 43008.66 47966.56 2019-10-03 12:06:14.000 276 21235.57 331.71 43008.60 47966.52 2019-10-03 12:06:15.000 276 21235.56 331.74 43008.62 47966.51 2019-10-03 12:06:16.000 276 21235.54 331.71 43008.62 47966.47 2019-10-03 12:06:17.000 276 21235.59 331.70 43008.60 47966.50 2019-10-03 12:06:18.000 276 21235.66 331.72 43008.57 47966.47 2019-10-03 12:06:19.000 276 21235.73 331.70 43008.59 47966.52 2019-10-03 12:06:20.000 276 21235.75 331.66 43008.62 47966.54 2019-10-03 12:06:21.000 276 21235.80 331.66 43008.64 47966.57 2019-10-03 12:06:22.000 276 21235.83 331.68 43008.67 47966.62 2019-10-03 12:06:23.000 276 21235.87 331.73 43008.64 47966.64 2019-10-03 12:06:24.000 276 21235.91 331.74 43008.66 47966.67 2019-10-03 12:06:25.000 276 21235.96 331.75 43008.66 47966.67 2019-10-03 12:06:26.000 276 21235.98 331.74 43008.64 47966.68 2019-10-03 12:06:27.000 276 21236.03 331.68 43008.67 47966.73 2019-10-03 12:06:28.000 276 21236.03 331.65 43008.71 47966.73 2019-10-03 12:06:29.000 276 21236.07 331.61 43008.72 47966.77 2019-10-03 12:06:30.000 276 21236.09 331.59 43008.72 47966.82 2019-10-03 12:06:31.000 276 21236.05 331.58 43008.75 47966.82 2019-10-03 12:06:32.000 276 21236.03 331.54 43008.79 47966.83 2019-10-03 12:06:33.000 276 21236.00 331.54 43008.79 47966.84 2019-10-03 12:06:34.000 276 21235.94 331.55 43008.78 47966.79 2019-10-03 12:06:35.000 276 21235.91 331.56 43008.75 47966.76 2019-10-03 12:06:36.000 276 21235.89 331.56 43008.71 47966.72 2019-10-03 12:06:37.000 276 21235.91 331.52 43008.65 47966.69 2019-10-03 12:06:38.000 276 21235.94 331.49 43008.65 47966.69 2019-10-03 12:06:39.000 276 21236.01 331.45 43008.68 47966.69 2019-10-03 12:06:40.000 276 21236.08 331.39 43008.69 47966.71 2019-10-03 12:06:41.000 276 21236.12 331.36 43008.70 47966.74 2019-10-03 12:06:42.000 276 21236.19 331.30 43008.73 47966.82 2019-10-03 12:06:43.000 276 21236.24 331.26 43008.76 47966.86 2019-10-03 12:06:44.000 276 21236.30 331.26 43008.81 47966.88 2019-10-03 12:06:45.000 276 21236.30 331.25 43008.86 47966.95 2019-10-03 12:06:46.000 276 21236.31 331.22 43008.85 47966.97 2019-10-03 12:06:47.000 276 21236.29 331.21 43008.85 47967.00 2019-10-03 12:06:48.000 276 21236.24 331.21 43008.83 47966.97 2019-10-03 12:06:49.000 276 21236.19 331.21 43008.81 47966.98 2019-10-03 12:06:50.000 276 21236.16 331.23 43008.81 47966.95 2019-10-03 12:06:51.000 276 21236.13 331.23 43008.80 47966.92 2019-10-03 12:06:52.000 276 21236.09 331.23 43008.77 47966.81 2019-10-03 12:06:53.000 276 21236.10 331.22 43008.75 47966.79 2019-10-03 12:06:54.000 276 21236.12 331.18 43008.73 47966.81 2019-10-03 12:06:55.000 276 21236.14 331.19 43008.74 47966.78 2019-10-03 12:06:56.000 276 21236.15 331.23 43008.73 47966.79 2019-10-03 12:06:57.000 276 21236.20 331.27 43008.70 47966.81 2019-10-03 12:06:58.000 276 21236.21 331.32 43008.68 47966.80 2019-10-03 12:06:59.000 276 21236.19 331.37 43008.65 47966.79 2019-10-03 12:07:00.000 276 21236.22 331.43 43008.64 47966.79 2019-10-03 12:07:01.000 276 21236.23 331.50 43008.63 47966.77 2019-10-03 12:07:02.000 276 21236.22 331.53 43008.62 47966.80 2019-10-03 12:07:03.000 276 21236.23 331.52 43008.64 47966.78 2019-10-03 12:07:04.000 276 21236.28 331.52 43008.68 47966.81 2019-10-03 12:07:05.000 276 21236.31 331.50 43008.73 47966.83 2019-10-03 12:07:06.000 276 21236.31 331.50 43008.76 47966.88 2019-10-03 12:07:07.000 276 21236.24 331.55 43008.77 47966.92 2019-10-03 12:07:08.000 276 21236.22 331.52 43008.76 47966.94 2019-10-03 12:07:09.000 276 21236.20 331.47 43008.78 47966.92 2019-10-03 12:07:10.000 276 21236.17 331.45 43008.80 47966.90 2019-10-03 12:07:11.000 276 21236.12 331.40 43008.82 47966.92 2019-10-03 12:07:12.000 276 21236.05 331.37 43008.84 47966.91 2019-10-03 12:07:13.000 276 21236.00 331.34 43008.86 47966.89 2019-10-03 12:07:14.000 276 21236.00 331.32 43008.88 47966.89 2019-10-03 12:07:15.000 276 21235.98 331.27 43008.90 47966.91 2019-10-03 12:07:16.000 276 21235.93 331.25 43008.91 47966.89 2019-10-03 12:07:17.000 276 21235.92 331.23 43008.90 47966.90 2019-10-03 12:07:18.000 276 21235.94 331.19 43008.91 47966.91 2019-10-03 12:07:19.000 276 21235.92 331.21 43008.89 47966.91 2019-10-03 12:07:20.000 276 21235.94 331.20 43008.89 47966.88 2019-10-03 12:07:21.000 276 21235.93 331.19 43008.86 47966.88 2019-10-03 12:07:22.000 276 21235.96 331.17 43008.86 47966.89 2019-10-03 12:07:23.000 276 21235.97 331.13 43008.87 47966.87 2019-10-03 12:07:24.000 276 21236.00 331.12 43008.87 47966.90 2019-10-03 12:07:25.000 276 21236.04 331.12 43008.89 47966.92 2019-10-03 12:07:26.000 276 21236.12 331.11 43008.91 47966.91 2019-10-03 12:07:27.000 276 21236.19 331.15 43008.93 47966.99 2019-10-03 12:07:28.000 276 21236.25 331.16 43008.93 47967.03 2019-10-03 12:07:29.000 276 21236.34 331.18 43008.96 47967.06 2019-10-03 12:07:30.000 276 21236.40 331.19 43008.96 47967.09 2019-10-03 12:07:31.000 276 21236.44 331.22 43008.97 47967.18 2019-10-03 12:07:32.000 276 21236.47 331.28 43008.95 47967.18 2019-10-03 12:07:33.000 276 21236.50 331.31 43008.95 47967.18 2019-10-03 12:07:34.000 276 21236.49 331.32 43008.94 47967.21 2019-10-03 12:07:35.000 276 21236.53 331.36 43008.97 47967.21 2019-10-03 12:07:36.000 276 21236.59 331.43 43008.93 47967.22 2019-10-03 12:07:37.000 276 21236.62 331.51 43008.90 47967.22 2019-10-03 12:07:38.000 276 21236.65 331.54 43008.88 47967.21 2019-10-03 12:07:39.000 276 21236.66 331.60 43008.86 47967.19 2019-10-03 12:07:40.000 276 21236.68 331.60 43008.81 47967.18 2019-10-03 12:07:41.000 276 21236.72 331.60 43008.80 47967.19 2019-10-03 12:07:42.000 276 21236.73 331.62 43008.82 47967.14 2019-10-03 12:07:43.000 276 21236.73 331.64 43008.76 47967.16 2019-10-03 12:07:44.000 276 21236.78 331.65 43008.75 47967.14 2019-10-03 12:07:45.000 276 21236.78 331.63 43008.78 47967.12 2019-10-03 12:07:46.000 276 21236.81 331.64 43008.75 47967.11 2019-10-03 12:07:47.000 276 21236.81 331.65 43008.71 47967.12 2019-10-03 12:07:48.000 276 21236.79 331.65 43008.67 47967.09 2019-10-03 12:07:49.000 276 21236.81 331.61 43008.64 47967.08 2019-10-03 12:07:50.000 276 21236.75 331.59 43008.61 47967.04 2019-10-03 12:07:51.000 276 21236.66 331.61 43008.60 47967.01 2019-10-03 12:07:52.000 276 21236.59 331.61 43008.60 47966.96 2019-10-03 12:07:53.000 276 21236.49 331.63 43008.57 47966.92 2019-10-03 12:07:54.000 276 21236.40 331.63 43008.57 47966.86 2019-10-03 12:07:55.000 276 21236.33 331.60 43008.58 47966.82 2019-10-03 12:07:56.000 276 21236.22 331.57 43008.57 47966.76 2019-10-03 12:07:57.000 276 21236.12 331.56 43008.60 47966.73 2019-10-03 12:07:58.000 276 21236.03 331.55 43008.63 47966.70 2019-10-03 12:07:59.000 276 21235.94 331.58 43008.58 47966.65 2019-10-03 12:08:00.000 276 21235.85 331.60 43008.58 47966.61 2019-10-03 12:08:01.000 276 21235.80 331.62 43008.58 47966.57 2019-10-03 12:08:02.000 276 21235.74 331.59 43008.58 47966.53 2019-10-03 12:08:03.000 276 21235.68 331.57 43008.58 47966.49 2019-10-03 12:08:04.000 276 21235.59 331.52 43008.58 47966.47 2019-10-03 12:08:05.000 276 21235.53 331.47 43008.57 47966.43 2019-10-03 12:08:06.000 276 21235.51 331.42 43008.61 47966.42 2019-10-03 12:08:07.000 276 21235.47 331.42 43008.64 47966.43 2019-10-03 12:08:08.000 276 21235.52 331.42 43008.62 47966.43 2019-10-03 12:08:09.000 276 21235.60 331.43 43008.61 47966.41 2019-10-03 12:08:10.000 276 21235.68 331.43 43008.57 47966.44 2019-10-03 12:08:11.000 276 21235.79 331.44 43008.55 47966.46 2019-10-03 12:08:12.000 276 21235.94 331.46 43008.51 47966.53 2019-10-03 12:08:13.000 276 21236.08 331.44 43008.51 47966.55 2019-10-03 12:08:14.000 276 21236.26 331.44 43008.54 47966.62 2019-10-03 12:08:15.000 276 21236.45 331.43 43008.53 47966.72 2019-10-03 12:08:16.000 276 21236.65 331.39 43008.52 47966.79 2019-10-03 12:08:17.000 276 21236.78 331.40 43008.52 47966.86 2019-10-03 12:08:18.000 276 21236.93 331.36 43008.55 47966.95 2019-10-03 12:08:19.000 276 21237.01 331.34 43008.56 47967.02 2019-10-03 12:08:20.000 276 21237.09 331.29 43008.58 47967.06 2019-10-03 12:08:21.000 276 21237.11 331.26 43008.61 47967.11 2019-10-03 12:08:22.000 276 21237.16 331.24 43008.64 47967.14 2019-10-03 12:08:23.000 276 21237.17 331.26 43008.63 47967.19 2019-10-03 12:08:24.000 276 21237.14 331.25 43008.67 47967.21 2019-10-03 12:08:25.000 276 21237.14 331.28 43008.68 47967.21 2019-10-03 12:08:26.000 276 21237.07 331.24 43008.70 47967.23 2019-10-03 12:08:27.000 276 21237.01 331.20 43008.75 47967.24 2019-10-03 12:08:28.000 276 21236.91 331.17 43008.75 47967.21 2019-10-03 12:08:29.000 276 21236.84 331.12 43008.76 47967.18 2019-10-03 12:08:30.000 276 21236.74 331.16 43008.80 47967.19 2019-10-03 12:08:31.000 276 21236.63 331.20 43008.76 47967.11 2019-10-03 12:08:32.000 276 21236.48 331.21 43008.76 47967.07 2019-10-03 12:08:33.000 276 21236.31 331.24 43008.74 47966.96 2019-10-03 12:08:34.000 276 21236.20 331.25 43008.72 47966.93 2019-10-03 12:08:35.000 276 21236.12 331.27 43008.74 47966.84 2019-10-03 12:08:36.000 276 21236.02 331.29 43008.72 47966.80 2019-10-03 12:08:37.000 276 21235.97 331.29 43008.72 47966.77 2019-10-03 12:08:38.000 276 21235.91 331.28 43008.74 47966.69 2019-10-03 12:08:39.000 276 21235.81 331.27 43008.73 47966.69 2019-10-03 12:08:40.000 276 21235.77 331.24 43008.72 47966.68 2019-10-03 12:08:41.000 276 21235.80 331.24 43008.73 47966.65 2019-10-03 12:08:42.000 276 21235.86 331.26 43008.76 47966.71 2019-10-03 12:08:43.000 276 21235.86 331.26 43008.77 47966.70 2019-10-03 12:08:44.000 276 21235.92 331.24 43008.74 47966.76 2019-10-03 12:08:45.000 276 21236.00 331.22 43008.77 47966.74 2019-10-03 12:08:46.000 276 21236.09 331.21 43008.78 47966.80 2019-10-03 12:08:47.000 276 21236.19 331.19 43008.76 47966.82 2019-10-03 12:08:48.000 276 21236.31 331.18 43008.78 47966.90 2019-10-03 12:08:49.000 276 21236.42 331.17 43008.80 47966.98 2019-10-03 12:08:50.000 276 21236.51 331.14 43008.85 47967.05 2019-10-03 12:08:51.000 276 21236.59 331.12 43008.89 47967.11 2019-10-03 12:08:52.000 276 21236.71 331.11 43008.93 47967.16 2019-10-03 12:08:53.000 276 21236.86 331.09 43008.93 47967.25 2019-10-03 12:08:54.000 276 21236.97 331.09 43008.99 47967.35 2019-10-03 12:08:55.000 276 21237.08 331.07 43008.98 47967.39 2019-10-03 12:08:56.000 276 21237.14 331.06 43009.02 47967.46 2019-10-03 12:08:57.000 276 21237.16 331.06 43008.98 47967.52 2019-10-03 12:08:58.000 276 21237.20 331.07 43009.00 47967.54 2019-10-03 12:08:59.000 276 21237.21 331.07 43009.03 47967.55 2019-10-03 12:09:00.000 276 21237.21 331.07 43009.05 47967.55 2019-10-03 12:09:01.000 276 21237.19 331.07 43009.04 47967.58 2019-10-03 12:09:02.000 276 21237.15 331.02 43009.02 47967.54 2019-10-03 12:09:03.000 276 21237.12 331.03 43009.01 47967.56 2019-10-03 12:09:04.000 276 21237.08 330.98 43009.06 47967.53 2019-10-03 12:09:05.000 276 21237.05 330.97 43009.04 47967.51 2019-10-03 12:09:06.000 276 21237.00 330.95 43009.02 47967.50 2019-10-03 12:09:07.000 276 21236.91 330.93 43008.99 47967.46 2019-10-03 12:09:08.000 276 21236.80 330.93 43009.02 47967.42 2019-10-03 12:09:09.000 276 21236.72 330.90 43009.03 47967.36 2019-10-03 12:09:10.000 276 21236.66 330.90 43009.03 47967.34 2019-10-03 12:09:11.000 276 21236.67 330.93 43009.03 47967.38 2019-10-03 12:09:12.000 276 21236.66 331.01 43009.01 47967.32 2019-10-03 12:09:13.000 276 21236.59 331.05 43008.96 47967.29 2019-10-03 12:09:14.000 276 21236.54 331.06 43008.96 47967.26 2019-10-03 12:09:15.000 276 21236.47 331.09 43008.95 47967.19 2019-10-03 12:09:16.000 276 21236.42 331.10 43008.94 47967.18 2019-10-03 12:09:17.000 276 21236.38 331.11 43008.94 47967.12 2019-10-03 12:09:18.000 276 21236.32 331.12 43008.96 47967.10 2019-10-03 12:09:19.000 276 21236.24 331.13 43008.95 47967.08 2019-10-03 12:09:20.000 276 21236.20 331.18 43008.96 47967.07 2019-10-03 12:09:21.000 276 21236.16 331.22 43008.95 47967.06 2019-10-03 12:09:22.000 276 21236.12 331.25 43008.93 47966.98 2019-10-03 12:09:23.000 276 21236.08 331.25 43008.89 47966.98 2019-10-03 12:09:24.000 276 21236.09 331.24 43008.89 47966.95 2019-10-03 12:09:25.000 276 21236.12 331.23 43008.87 47966.96 2019-10-03 12:09:26.000 276 21236.13 331.22 43008.89 47966.95 2019-10-03 12:09:27.000 276 21236.17 331.20 43008.90 47966.96 2019-10-03 12:09:28.000 276 21236.22 331.19 43008.87 47966.96 2019-10-03 12:09:29.000 276 21236.20 331.15 43008.86 47967.01 2019-10-03 12:09:30.000 276 21236.21 331.12 43008.88 47966.97 2019-10-03 12:09:31.000 276 21236.22 331.09 43008.90 47967.00 2019-10-03 12:09:32.000 276 21236.26 331.09 43008.89 47967.01 2019-10-03 12:09:33.000 276 21236.31 331.07 43008.88 47967.02 2019-10-03 12:09:34.000 276 21236.33 331.10 43008.87 47967.02 2019-10-03 12:09:35.000 276 21236.39 331.10 43008.86 47967.02 2019-10-03 12:09:36.000 276 21236.45 331.08 43008.85 47967.04 2019-10-03 12:09:37.000 276 21236.46 331.11 43008.82 47967.03 2019-10-03 12:09:38.000 276 21236.45 331.15 43008.80 47967.06 2019-10-03 12:09:39.000 276 21236.47 331.18 43008.80 47967.02 2019-10-03 12:09:40.000 276 21236.50 331.21 43008.77 47967.05 2019-10-03 12:09:41.000 276 21236.51 331.24 43008.74 47967.00 2019-10-03 12:09:42.000 276 21236.55 331.27 43008.72 47967.01 2019-10-03 12:09:43.000 276 21236.57 331.34 43008.73 47967.02 2019-10-03 12:09:44.000 276 21236.62 331.41 43008.75 47967.04 2019-10-03 12:09:45.000 276 21236.65 331.45 43008.72 47967.06 2019-10-03 12:09:46.000 276 21236.62 331.48 43008.70 47967.04 2019-10-03 12:09:47.000 276 21236.60 331.51 43008.66 47967.00 2019-10-03 12:09:48.000 276 21236.55 331.58 43008.65 47966.96 2019-10-03 12:09:49.000 276 21236.53 331.61 43008.63 47966.93 2019-10-03 12:09:50.000 276 21236.48 331.66 43008.57 47966.89 2019-10-03 12:09:51.000 276 21236.46 331.69 43008.57 47966.85 2019-10-03 12:09:52.000 276 21236.41 331.68 43008.55 47966.82 2019-10-03 12:09:53.000 276 21236.37 331.71 43008.51 47966.77 2019-10-03 12:09:54.000 276 21236.38 331.69 43008.50 47966.76 2019-10-03 12:09:55.000 276 21236.36 331.64 43008.49 47966.71 2019-10-03 12:09:56.000 276 21236.37 331.59 43008.47 47966.70 2019-10-03 12:09:57.000 276 21236.32 331.51 43008.48 47966.69 2019-10-03 12:09:58.000 276 21236.31 331.41 43008.46 47966.67 2019-10-03 12:09:59.000 276 21236.32 331.32 43008.49 47966.65 2019-10-03 12:10:00.000 276 21236.34 331.25 43008.47 47966.68 2019-10-03 12:10:01.000 276 21236.40 331.20 43008.44 47966.67 2019-10-03 12:10:02.000 276 21236.50 331.17 43008.45 47966.72 2019-10-03 12:10:03.000 276 21236.55 331.14 43008.44 47966.73 2019-10-03 12:10:04.000 276 21236.65 331.09 43008.45 47966.76 2019-10-03 12:10:05.000 276 21236.75 331.05 43008.47 47966.79 2019-10-03 12:10:06.000 276 21236.80 331.04 43008.48 47966.85 2019-10-03 12:10:07.000 276 21236.90 331.02 43008.55 47966.90 2019-10-03 12:10:08.000 276 21236.97 330.99 43008.54 47966.95 2019-10-03 12:10:09.000 276 21237.03 331.01 43008.55 47967.01 2019-10-03 12:10:10.000 276 21237.05 331.06 43008.53 47967.04 2019-10-03 12:10:11.000 276 21237.07 331.12 43008.52 47967.07 2019-10-03 12:10:12.000 276 21237.13 331.18 43008.52 47967.07 2019-10-03 12:10:13.000 276 21237.22 331.19 43008.50 47967.07 2019-10-03 12:10:14.000 276 21237.27 331.23 43008.49 47967.14 2019-10-03 12:10:15.000 276 21237.28 331.29 43008.49 47967.13 2019-10-03 12:10:16.000 276 21237.28 331.31 43008.51 47967.15 2019-10-03 12:10:17.000 276 21237.27 331.34 43008.51 47967.12 2019-10-03 12:10:18.000 276 21237.24 331.36 43008.48 47967.11 2019-10-03 12:10:19.000 276 21237.19 331.36 43008.47 47967.13 2019-10-03 12:10:20.000 276 21237.16 331.32 43008.49 47967.09 2019-10-03 12:10:21.000 276 21237.10 331.30 43008.51 47967.10 2019-10-03 12:10:22.000 276 21237.02 331.30 43008.52 47967.05 2019-10-03 12:10:23.000 276 21236.92 331.29 43008.56 47967.06 2019-10-03 12:10:24.000 276 21236.90 331.27 43008.54 47967.03 2019-10-03 12:10:25.000 276 21236.83 331.23 43008.55 47966.98 2019-10-03 12:10:26.000 276 21236.76 331.21 43008.58 47967.01 2019-10-03 12:10:27.000 276 21236.65 331.21 43008.57 47966.94 2019-10-03 12:10:28.000 276 21236.51 331.18 43008.59 47966.92 2019-10-03 12:10:29.000 276 21236.46 331.16 43008.62 47966.88 2019-10-03 12:10:30.000 276 21236.35 331.13 43008.65 47966.85 2019-10-03 12:10:31.000 276 21236.26 331.05 43008.65 47966.81 2019-10-03 12:10:32.000 276 21236.13 331.05 43008.65 47966.81 2019-10-03 12:10:33.000 276 21236.00 331.01 43008.67 47966.76 2019-10-03 12:10:34.000 276 21235.95 331.00 43008.68 47966.74 2019-10-03 12:10:35.000 276 21235.94 330.97 43008.68 47966.71 2019-10-03 12:10:36.000 276 21236.00 330.94 43008.69 47966.71 2019-10-03 12:10:37.000 276 21236.07 330.91 43008.69 47966.74 2019-10-03 12:10:38.000 276 21236.18 330.92 43008.66 47966.75 2019-10-03 12:10:39.000 276 21236.25 330.93 43008.65 47966.80 2019-10-03 12:10:40.000 276 21236.33 330.91 43008.67 47966.81 2019-10-03 12:10:41.000 276 21236.46 330.88 43008.64 47966.85 2019-10-03 12:10:42.000 276 21236.56 330.84 43008.62 47966.88 2019-10-03 12:10:43.000 276 21236.68 330.83 43008.66 47966.94 2019-10-03 12:10:44.000 276 21236.81 330.80 43008.67 47967.01 2019-10-03 12:10:45.000 276 21236.93 330.73 43008.67 47967.09 2019-10-03 12:10:46.000 276 21237.00 330.67 43008.70 47967.15 2019-10-03 12:10:47.000 276 21237.09 330.61 43008.75 47967.19 2019-10-03 12:10:48.000 276 21237.15 330.54 43008.79 47967.28 2019-10-03 12:10:49.000 276 21237.17 330.48 43008.84 47967.35 2019-10-03 12:10:50.000 276 21237.21 330.45 43008.84 47967.37 2019-10-03 12:10:51.000 276 21237.21 330.41 43008.85 47967.40 2019-10-03 12:10:52.000 276 21237.23 330.37 43008.86 47967.43 2019-10-03 12:10:53.000 276 21237.18 330.31 43008.87 47967.43 2019-10-03 12:10:54.000 276 21237.16 330.26 43008.90 47967.44 2019-10-03 12:10:55.000 276 21237.14 330.24 43008.90 47967.41 2019-10-03 12:10:56.000 276 21237.09 330.22 43008.90 47967.42 2019-10-03 12:10:57.000 276 21237.06 330.23 43008.89 47967.42 2019-10-03 12:10:58.000 276 21237.02 330.28 43008.92 47967.35 2019-10-03 12:10:59.000 276 21236.89 330.31 43008.92 47967.36 2019-10-03 12:11:00.000 276 21236.79 330.38 43008.93 47967.30 2019-10-03 12:11:01.000 276 21236.69 330.43 43008.88 47967.21 2019-10-03 12:11:02.000 276 21236.63 330.47 43008.87 47967.18 2019-10-03 12:11:03.000 276 21236.54 330.53 43008.88 47967.16 2019-10-03 12:11:04.000 276 21236.43 330.57 43008.90 47967.13 2019-10-03 12:11:05.000 276 21236.38 330.65 43008.88 47967.05 2019-10-03 12:11:06.000 276 21236.32 330.71 43008.85 47967.04 2019-10-03 12:11:07.000 276 21236.27 330.81 43008.84 47967.01 2019-10-03 12:11:08.000 276 21236.25 330.87 43008.79 47966.95 2019-10-03 12:11:09.000 276 21236.22 330.96 43008.80 47966.92 2019-10-03 12:11:10.000 276 21236.20 331.01 43008.74 47966.89 2019-10-03 12:11:11.000 276 21236.20 331.05 43008.71 47966.82 2019-10-03 12:11:12.000 276 21236.19 331.03 43008.68 47966.79 2019-10-03 12:11:13.000 276 21236.17 331.01 43008.67 47966.78 2019-10-03 12:11:14.000 276 21236.18 330.99 43008.71 47966.78 2019-10-03 12:11:15.000 276 21236.21 330.95 43008.68 47966.77 2019-10-03 12:11:16.000 276 21236.23 330.87 43008.68 47966.77 2019-10-03 12:11:17.000 276 21236.27 330.82 43008.70 47966.82 2019-10-03 12:11:18.000 276 21236.32 330.74 43008.69 47966.84 2019-10-03 12:11:19.000 276 21236.35 330.68 43008.69 47966.87 2019-10-03 12:11:20.000 276 21236.38 330.63 43008.72 47966.91 2019-10-03 12:11:21.000 276 21236.44 330.58 43008.75 47966.97 2019-10-03 12:11:22.000 276 21236.52 330.53 43008.78 47966.97 2019-10-03 12:11:23.000 276 21236.52 330.53 43008.77 47967.01 2019-10-03 12:11:24.000 276 21236.56 330.51 43008.79 47967.05 2019-10-03 12:11:25.000 276 21236.60 330.52 43008.77 47967.05 2019-10-03 12:11:26.000 276 21236.65 330.49 43008.80 47967.09 2019-10-03 12:11:27.000 276 21236.66 330.50 43008.76 47967.11 2019-10-03 12:11:28.000 276 21236.69 330.51 43008.77 47967.12 2019-10-03 12:11:29.000 276 21236.72 330.50 43008.77 47967.16 2019-10-03 12:11:30.000 276 21236.74 330.54 43008.74 47967.14 2019-10-03 12:11:31.000 276 21236.76 330.56 43008.73 47967.16 2019-10-03 12:11:32.000 276 21236.83 330.59 43008.71 47967.13 2019-10-03 12:11:33.000 276 21236.87 330.63 43008.69 47967.13 2019-10-03 12:11:34.000 276 21236.89 330.63 43008.68 47967.13 2019-10-03 12:11:35.000 276 21236.86 330.62 43008.68 47967.14 2019-10-03 12:11:36.000 276 21236.87 330.65 43008.69 47967.11 2019-10-03 12:11:37.000 276 21236.81 330.65 43008.73 47967.11 2019-10-03 12:11:38.000 276 21236.74 330.67 43008.68 47967.10 2019-10-03 12:11:39.000 276 21236.66 330.69 43008.70 47967.08 2019-10-03 12:11:40.000 276 21236.64 330.69 43008.71 47967.03 2019-10-03 12:11:41.000 276 21236.61 330.71 43008.69 47967.01 2019-10-03 12:11:42.000 276 21236.53 330.75 43008.65 47966.98 2019-10-03 12:11:43.000 276 21236.48 330.81 43008.62 47966.95 2019-10-03 12:11:44.000 276 21236.46 330.81 43008.62 47966.92 2019-10-03 12:11:45.000 276 21236.43 330.83 43008.59 47966.87 2019-10-03 12:11:46.000 276 21236.43 330.83 43008.60 47966.83 2019-10-03 12:11:47.000 276 21236.41 330.84 43008.55 47966.83 2019-10-03 12:11:48.000 276 21236.42 330.87 43008.52 47966.84 2019-10-03 12:11:49.000 276 21236.42 330.84 43008.54 47966.79 2019-10-03 12:11:50.000 276 21236.44 330.83 43008.49 47966.81 2019-10-03 12:11:51.000 276 21236.51 330.78 43008.51 47966.78 2019-10-03 12:11:52.000 276 21236.53 330.69 43008.51 47966.81 2019-10-03 12:11:53.000 276 21236.57 330.60 43008.51 47966.80 2019-10-03 12:11:54.000 276 21236.65 330.51 43008.56 47966.83 2019-10-03 12:11:55.000 276 21236.74 330.42 43008.59 47966.91 2019-10-03 12:11:56.000 276 21236.79 330.36 43008.60 47966.94 2019-10-03 12:11:57.000 276 21236.88 330.31 43008.61 47966.98 2019-10-03 12:11:58.000 276 21236.97 330.31 43008.64 47967.05 2019-10-03 12:11:59.000 276 21237.06 330.30 43008.60 47967.13 2019-10-03 12:12:00.000 276 21237.13 330.27 43008.63 47967.16 2019-10-03 12:12:01.000 276 21237.22 330.23 43008.63 47967.19 2019-10-03 12:12:02.000 276 21237.33 330.19 43008.66 47967.21 2019-10-03 12:12:03.000 276 21237.41 330.16 43008.67 47967.29 2019-10-03 12:12:04.000 276 21237.50 330.14 43008.68 47967.33 2019-10-03 12:12:05.000 276 21237.54 330.12 43008.70 47967.40 2019-10-03 12:12:06.000 276 21237.59 330.14 43008.71 47967.42 2019-10-03 12:12:07.000 276 21237.63 330.15 43008.70 47967.46 2019-10-03 12:12:08.000 276 21237.70 330.19 43008.68 47967.50 2019-10-03 12:12:09.000 276 21237.73 330.19 43008.72 47967.50 2019-10-03 12:12:10.000 276 21237.83 330.16 43008.70 47967.52 2019-10-03 12:12:11.000 276 21237.86 330.17 43008.73 47967.55 2019-10-03 12:12:12.000 276 21237.79 330.22 43008.72 47967.56 2019-10-03 12:12:13.000 276 21237.76 330.24 43008.69 47967.54 2019-10-03 12:12:14.000 276 21237.69 330.24 43008.68 47967.48 2019-10-03 12:12:15.000 276 21237.66 330.23 43008.65 47967.46 2019-10-03 12:12:16.000 276 21237.66 330.20 43008.65 47967.43 2019-10-03 12:12:17.000 276 21237.59 330.22 43008.65 47967.37 2019-10-03 12:12:18.000 276 21237.53 330.18 43008.61 47967.34 2019-10-03 12:12:19.000 276 21237.49 330.15 43008.64 47967.38 2019-10-03 12:12:20.000 276 21237.41 330.10 43008.67 47967.31 2019-10-03 12:12:21.000 276 21237.35 330.08 43008.66 47967.32 2019-10-03 12:12:22.000 276 21237.30 330.07 43008.69 47967.32 2019-10-03 12:12:23.000 276 21237.26 330.03 43008.75 47967.29 2019-10-03 12:12:24.000 276 21237.20 330.01 43008.75 47967.29 2019-10-03 12:12:25.000 276 21237.19 330.02 43008.73 47967.26 2019-10-03 12:12:26.000 276 21237.18 329.98 43008.75 47967.26 2019-10-03 12:12:27.000 276 21237.15 329.97 43008.76 47967.27 2019-10-03 12:12:28.000 276 21237.11 329.94 43008.75 47967.25 2019-10-03 12:12:29.000 276 21237.11 329.96 43008.75 47967.25 2019-10-03 12:12:30.000 276 21237.10 329.97 43008.75 47967.26 2019-10-03 12:12:31.000 276 21237.14 329.97 43008.73 47967.27 2019-10-03 12:12:32.000 276 21237.18 330.00 43008.70 47967.27 2019-10-03 12:12:33.000 276 21237.16 330.01 43008.70 47967.29 2019-10-03 12:12:34.000 276 21237.18 330.03 43008.70 47967.28 2019-10-03 12:12:35.000 276 21237.20 330.05 43008.71 47967.23 2019-10-03 12:12:36.000 276 21237.24 330.12 43008.69 47967.29 2019-10-03 12:12:37.000 276 21237.28 330.20 43008.63 47967.25 2019-10-03 12:12:38.000 276 21237.28 330.24 43008.58 47967.24 2019-10-03 12:12:39.000 276 21237.28 330.26 43008.52 47967.18 2019-10-03 12:12:40.000 276 21237.31 330.26 43008.50 47967.16 2019-10-03 12:12:41.000 276 21237.35 330.25 43008.47 47967.15 2019-10-03 12:12:42.000 276 21237.37 330.22 43008.47 47967.13 2019-10-03 12:12:43.000 276 21237.36 330.23 43008.46 47967.12 2019-10-03 12:12:44.000 276 21237.35 330.20 43008.46 47967.15 2019-10-03 12:12:45.000 276 21237.34 330.18 43008.47 47967.15 2019-10-03 12:12:46.000 276 21237.38 330.16 43008.52 47967.16 2019-10-03 12:12:47.000 276 21237.38 330.18 43008.49 47967.18 2019-10-03 12:12:48.000 276 21237.36 330.25 43008.50 47967.20 2019-10-03 12:12:49.000 276 21237.34 330.28 43008.53 47967.17 2019-10-03 12:12:50.000 276 21237.31 330.32 43008.50 47967.17 2019-10-03 12:12:51.000 276 21237.30 330.35 43008.51 47967.15 2019-10-03 12:12:52.000 276 21237.29 330.37 43008.48 47967.15 2019-10-03 12:12:53.000 276 21237.26 330.39 43008.52 47967.12 2019-10-03 12:12:54.000 276 21237.23 330.40 43008.51 47967.12 2019-10-03 12:12:55.000 276 21237.15 330.43 43008.53 47967.11 2019-10-03 12:12:56.000 276 21237.05 330.48 43008.54 47967.09 2019-10-03 12:12:57.000 276 21236.94 330.47 43008.53 47967.01 2019-10-03 12:12:58.000 276 21236.85 330.47 43008.50 47967.03 2019-10-03 12:12:59.000 276 21236.78 330.48 43008.50 47966.95 2019-10-03 12:13:00.000 276 21236.73 330.49 43008.50 47966.91 2019-10-03 12:13:01.000 276 21236.70 330.48 43008.53 47966.87 2019-10-03 12:13:02.000 276 21236.65 330.48 43008.53 47966.86 2019-10-03 12:13:03.000 276 21236.62 330.49 43008.53 47966.84 2019-10-03 12:13:04.000 276 21236.65 330.48 43008.49 47966.84 2019-10-03 12:13:05.000 276 21236.67 330.49 43008.47 47966.83 2019-10-03 12:13:06.000 276 21236.72 330.49 43008.46 47966.86 2019-10-03 12:13:07.000 276 21236.77 330.50 43008.47 47966.87 2019-10-03 12:13:08.000 276 21236.80 330.51 43008.46 47966.89 2019-10-03 12:13:09.000 276 21236.81 330.49 43008.46 47966.92 2019-10-03 12:13:10.000 276 21236.82 330.49 43008.50 47966.92 2019-10-03 12:13:11.000 276 21236.88 330.47 43008.52 47966.91 2019-10-03 12:13:12.000 276 21236.94 330.43 43008.51 47966.96 2019-10-03 12:13:13.000 276 21236.90 330.43 43008.51 47966.95 2019-10-03 12:13:14.000 276 21236.90 330.39 43008.50 47966.97 2019-10-03 12:13:15.000 276 21236.89 330.37 43008.53 47966.97 2019-10-03 12:13:16.000 276 21236.90 330.34 43008.53 47966.97 2019-10-03 12:13:17.000 276 21236.98 330.28 43008.58 47967.01 2019-10-03 12:13:18.000 276 21237.09 330.28 43008.60 47967.09 2019-10-03 12:13:19.000 276 21237.18 330.24 43008.61 47967.16 2019-10-03 12:13:20.000 276 21237.28 330.24 43008.65 47967.22 2019-10-03 12:13:21.000 276 21237.31 330.24 43008.70 47967.24 2019-10-03 12:13:22.000 276 21237.34 330.24 43008.69 47967.30 2019-10-03 12:13:23.000 276 21237.32 330.28 43008.71 47967.34 2019-10-03 12:13:24.000 276 21237.30 330.30 43008.72 47967.36 2019-10-03 12:13:25.000 276 21237.30 330.31 43008.76 47967.35 2019-10-03 12:13:26.000 276 21237.30 330.34 43008.77 47967.38 2019-10-03 12:13:27.000 276 21237.27 330.32 43008.78 47967.40 2019-10-03 12:13:28.000 276 21237.30 330.28 43008.78 47967.37 2019-10-03 12:13:29.000 276 21237.29 330.25 43008.82 47967.38 2019-10-03 12:13:30.000 276 21237.20 330.30 43008.84 47967.40 2019-10-03 12:13:31.000 276 21237.15 330.33 43008.79 47967.37 2019-10-03 12:13:32.000 276 21237.13 330.33 43008.78 47967.33 2019-10-03 12:13:33.000 276 21237.11 330.30 43008.75 47967.30 2019-10-03 12:13:34.000 276 21237.13 330.27 43008.76 47967.27 2019-10-03 12:13:35.000 276 21237.18 330.19 43008.78 47967.27 2019-10-03 12:13:36.000 276 21237.22 330.14 43008.76 47967.31 2019-10-03 12:13:37.000 276 21237.30 330.06 43008.75 47967.33 2019-10-03 12:13:38.000 276 21237.33 330.00 43008.79 47967.40 2019-10-03 12:13:39.000 276 21237.38 329.95 43008.80 47967.39 2019-10-03 12:13:40.000 276 21237.41 329.94 43008.79 47967.44 2019-10-03 12:13:41.000 276 21237.41 329.95 43008.82 47967.44 2019-10-03 12:13:42.000 276 21237.44 329.94 43008.82 47967.45 2019-10-03 12:13:43.000 276 21237.47 329.91 43008.80 47967.51 2019-10-03 12:13:44.000 276 21237.52 329.92 43008.83 47967.52 2019-10-03 12:13:45.000 276 21237.60 329.87 43008.84 47967.51 2019-10-03 12:13:46.000 276 21237.63 329.84 43008.85 47967.56 2019-10-03 12:13:47.000 276 21237.67 329.82 43008.81 47967.60 2019-10-03 12:13:48.000 276 21237.73 329.77 43008.82 47967.63 2019-10-03 12:13:49.000 276 21237.77 329.73 43008.85 47967.64 2019-10-03 12:13:50.000 276 21237.82 329.70 43008.86 47967.68 2019-10-03 12:13:51.000 276 21237.88 329.65 43008.89 47967.71 2019-10-03 12:13:52.000 276 21237.94 329.63 43008.86 47967.73 2019-10-03 12:13:53.000 276 21237.95 329.62 43008.87 47967.77 2019-10-03 12:13:54.000 276 21237.95 329.58 43008.89 47967.77 2019-10-03 12:13:55.000 276 21237.92 329.54 43008.90 47967.77 2019-10-03 12:13:56.000 276 21237.91 329.50 43008.88 47967.77 2019-10-03 12:13:57.000 276 21237.83 329.52 43008.83 47967.75 2019-10-03 12:13:58.000 276 21237.77 329.54 43008.83 47967.70 2019-10-03 12:13:59.000 276 21237.70 329.58 43008.82 47967.67 2019-10-03 12:14:00.000 276 21237.65 329.61 43008.77 47967.62 2019-10-03 12:14:01.000 276 21237.58 329.61 43008.76 47967.56 2019-10-03 12:14:02.000 276 21237.53 329.62 43008.78 47967.52 2019-10-03 12:14:03.000 276 21237.46 329.64 43008.75 47967.48 2019-10-03 12:14:04.000 276 21237.37 329.66 43008.74 47967.45 2019-10-03 12:14:05.000 276 21237.29 329.71 43008.74 47967.40 2019-10-03 12:14:06.000 276 21237.28 329.75 43008.75 47967.36 2019-10-03 12:14:07.000 276 21237.23 329.78 43008.73 47967.35 2019-10-03 12:14:08.000 276 21237.18 329.83 43008.71 47967.28 2019-10-03 12:14:09.000 276 21237.16 329.81 43008.69 47967.27 2019-10-03 12:14:10.000 276 21237.20 329.73 43008.70 47967.26 2019-10-03 12:14:11.000 276 21237.22 329.72 43008.73 47967.29 2019-10-03 12:14:12.000 276 21237.20 329.72 43008.77 47967.32 2019-10-03 12:14:13.000 276 21237.22 329.75 43008.78 47967.36 2019-10-03 12:14:14.000 276 21237.22 329.80 43008.77 47967.33 2019-10-03 12:14:15.000 276 21237.28 329.85 43008.74 47967.36 2019-10-03 12:14:16.000 276 21237.33 329.87 43008.70 47967.34 2019-10-03 12:14:17.000 276 21237.35 329.89 43008.65 47967.35 2019-10-03 12:14:18.000 276 21237.38 329.92 43008.62 47967.33 2019-10-03 12:14:19.000 276 21237.40 329.91 43008.62 47967.30 2019-10-03 12:14:20.000 276 21237.44 329.89 43008.60 47967.29 2019-10-03 12:14:21.000 276 21237.43 329.88 43008.62 47967.29 2019-10-03 12:14:22.000 276 21237.45 329.83 43008.57 47967.30 2019-10-03 12:14:23.000 276 21237.47 329.80 43008.60 47967.31 2019-10-03 12:14:24.000 276 21237.47 329.75 43008.60 47967.30 2019-10-03 12:14:25.000 276 21237.51 329.73 43008.62 47967.30 2019-10-03 12:14:26.000 276 21237.54 329.70 43008.60 47967.34 2019-10-03 12:14:27.000 276 21237.55 329.70 43008.59 47967.33 2019-10-03 12:14:28.000 276 21237.57 329.69 43008.59 47967.34 2019-10-03 12:14:29.000 276 21237.59 329.68 43008.60 47967.35 2019-10-03 12:14:30.000 276 21237.59 329.67 43008.64 47967.37 2019-10-03 12:14:31.000 276 21237.59 329.65 43008.63 47967.38 2019-10-03 12:14:32.000 276 21237.64 329.67 43008.61 47967.41 2019-10-03 12:14:33.000 276 21237.63 329.69 43008.61 47967.37 2019-10-03 12:14:34.000 276 21237.59 329.69 43008.59 47967.36 2019-10-03 12:14:35.000 276 21237.60 329.67 43008.57 47967.34 2019-10-03 12:14:36.000 276 21237.58 329.67 43008.52 47967.32 2019-10-03 12:14:37.000 276 21237.61 329.64 43008.54 47967.31 2019-10-03 12:14:38.000 276 21237.63 329.66 43008.53 47967.27 2019-10-03 12:14:39.000 276 21237.67 329.65 43008.49 47967.28 2019-10-03 12:14:40.000 276 21237.71 329.64 43008.49 47967.30 2019-10-03 12:14:41.000 276 21237.70 329.65 43008.45 47967.29 2019-10-03 12:14:42.000 276 21237.72 329.66 43008.47 47967.27 2019-10-03 12:14:43.000 276 21237.77 329.68 43008.46 47967.30 2019-10-03 12:14:44.000 276 21237.77 329.70 43008.46 47967.30 2019-10-03 12:14:45.000 276 21237.81 329.74 43008.46 47967.32 2019-10-03 12:14:46.000 276 21237.85 329.74 43008.45 47967.32 2019-10-03 12:14:47.000 276 21237.86 329.76 43008.44 47967.34 2019-10-03 12:14:48.000 276 21237.93 329.74 43008.43 47967.31 2019-10-03 12:14:49.000 276 21237.98 329.72 43008.42 47967.34 2019-10-03 12:14:50.000 276 21237.99 329.71 43008.44 47967.41 2019-10-03 12:14:51.000 276 21238.02 329.69 43008.42 47967.37 2019-10-03 12:14:52.000 276 21238.02 329.62 43008.46 47967.42 2019-10-03 12:14:53.000 276 21238.01 329.60 43008.50 47967.42 2019-10-03 12:14:54.000 276 21237.95 329.60 43008.47 47967.41 2019-10-03 12:14:55.000 276 21237.92 329.56 43008.44 47967.42 2019-10-03 12:14:56.000 276 21237.89 329.56 43008.46 47967.39 2019-10-03 12:14:57.000 276 21237.90 329.48 43008.47 47967.36 2019-10-03 12:14:58.000 276 21237.92 329.46 43008.46 47967.34 2019-10-03 12:14:59.000 276 21237.95 329.40 43008.49 47967.35 2019-10-03 12:15:00.000 276 21237.99 329.36 43008.47 47967.39 2019-10-03 12:15:01.000 276 21238.02 329.33 43008.45 47967.37 2019-10-03 12:15:02.000 276 21238.07 329.28 43008.49 47967.43 2019-10-03 12:15:03.000 276 21238.14 329.24 43008.50 47967.46 2019-10-03 12:15:04.000 276 21238.14 329.21 43008.52 47967.50 2019-10-03 12:15:05.000 276 21238.22 329.17 43008.53 47967.53 2019-10-03 12:15:06.000 276 21238.24 329.15 43008.56 47967.58 2019-10-03 12:15:07.000 276 21238.32 329.15 43008.62 47967.66 2019-10-03 12:15:08.000 276 21238.32 329.13 43008.63 47967.66 2019-10-03 12:15:09.000 276 21238.33 329.12 43008.65 47967.69 2019-10-03 12:15:10.000 276 21238.32 329.12 43008.69 47967.73 2019-10-03 12:15:11.000 276 21238.33 329.13 43008.68 47967.70 2019-10-03 12:15:12.000 276 21238.30 329.13 43008.66 47967.71 2019-10-03 12:15:13.000 276 21238.35 329.09 43008.69 47967.76 2019-10-03 12:15:14.000 276 21238.36 329.05 43008.71 47967.76 2019-10-03 12:15:15.000 276 21238.37 329.01 43008.74 47967.81 2019-10-03 12:15:16.000 276 21238.34 329.00 43008.79 47967.85 2019-10-03 12:15:17.000 276 21238.37 329.00 43008.86 47967.84 2019-10-03 12:15:18.000 276 21238.34 329.01 43008.82 47967.86 2019-10-03 12:15:19.000 276 21238.36 329.04 43008.80 47967.88 2019-10-03 12:15:20.000 276 21238.33 329.06 43008.83 47967.88 2019-10-03 12:15:21.000 276 21238.30 329.03 43008.88 47967.87 2019-10-03 12:15:22.000 276 21238.30 329.02 43008.84 47967.86 2019-10-03 12:15:23.000 276 21238.29 328.99 43008.82 47967.86 2019-10-03 12:15:24.000 276 21238.24 329.00 43008.82 47967.88 2019-10-03 12:15:25.000 276 21238.21 329.01 43008.80 47967.83 2019-10-03 12:15:26.000 276 21238.16 329.01 43008.79 47967.83 2019-10-03 12:15:27.000 276 21238.08 329.10 43008.81 47967.80 2019-10-03 12:15:28.000 276 21238.06 329.15 43008.81 47967.74 2019-10-03 12:15:29.000 276 21238.04 329.14 43008.80 47967.73 2019-10-03 12:15:30.000 276 21238.08 329.11 43008.80 47967.77 2019-10-03 12:15:31.000 276 21238.12 329.05 43008.82 47967.76 2019-10-03 12:15:32.000 276 21238.17 329.00 43008.84 47967.78 2019-10-03 12:15:33.000 276 21238.24 328.99 43008.86 47967.82 2019-10-03 12:15:34.000 276 21238.24 328.93 43008.89 47967.86 2019-10-03 12:15:35.000 276 21238.28 328.87 43008.86 47967.89 2019-10-03 12:15:36.000 276 21238.34 328.82 43008.88 47967.91 2019-10-03 12:15:37.000 276 21238.35 328.77 43008.92 47967.94 2019-10-03 12:15:38.000 276 21238.37 328.71 43008.95 47967.95 2019-10-03 12:15:39.000 276 21238.39 328.64 43008.96 47967.98 2019-10-03 12:15:40.000 276 21238.42 328.57 43009.00 47968.03 2019-10-03 12:15:41.000 276 21238.40 328.55 43009.00 47968.06 2019-10-03 12:15:42.000 276 21238.40 328.54 43009.04 47968.08 2019-10-03 12:15:43.000 276 21238.34 328.55 43009.05 47968.12 2019-10-03 12:15:44.000 276 21238.33 328.51 43009.07 47968.10 2019-10-03 12:15:45.000 276 21238.29 328.49 43009.10 47968.09 2019-10-03 12:15:46.000 276 21238.29 328.48 43009.14 47968.08 2019-10-03 12:15:47.000 276 21238.27 328.45 43009.16 47968.09 2019-10-03 12:15:48.000 276 21238.23 328.44 43009.16 47968.10 2019-10-03 12:15:49.000 276 21238.26 328.41 43009.17 47968.11 2019-10-03 12:15:50.000 276 21238.30 328.41 43009.16 47968.13 2019-10-03 12:15:51.000 276 21238.30 328.41 43009.15 47968.16 2019-10-03 12:15:52.000 276 21238.30 328.41 43009.17 47968.17 2019-10-03 12:15:53.000 276 21238.33 328.47 43009.13 47968.17 2019-10-03 12:15:54.000 276 21238.30 328.50 43009.15 47968.17 2019-10-03 12:15:55.000 276 21238.31 328.46 43009.15 47968.13 2019-10-03 12:15:56.000 276 21238.28 328.46 43009.17 47968.16 2019-10-03 12:15:57.000 276 21238.25 328.43 43009.14 47968.13 2019-10-03 12:15:58.000 276 21238.24 328.42 43009.14 47968.17 2019-10-03 12:15:59.000 276 21238.25 328.40 43009.13 47968.16 2019-10-03 12:16:00.000 276 21238.22 328.39 43009.15 47968.12 2019-10-03 12:16:01.000 276 21238.24 328.38 43009.15 47968.14 2019-10-03 12:16:02.000 276 21238.24 328.42 43009.17 47968.10 2019-10-03 12:16:03.000 276 21238.25 328.42 43009.11 47968.14 2019-10-03 12:16:04.000 276 21238.27 328.36 43009.11 47968.09 2019-10-03 12:16:05.000 276 21238.22 328.34 43009.12 47968.09 2019-10-03 12:16:06.000 276 21238.25 328.33 43009.13 47968.10 2019-10-03 12:16:07.000 276 21238.29 328.32 43009.11 47968.11 2019-10-03 12:16:08.000 276 21238.34 328.29 43009.12 47968.11 2019-10-03 12:16:09.000 276 21238.35 328.33 43009.12 47968.12 2019-10-03 12:16:10.000 276 21238.39 328.37 43009.09 47968.13 2019-10-03 12:16:11.000 276 21238.40 328.37 43009.05 47968.11 2019-10-03 12:16:12.000 276 21238.38 328.37 43009.03 47968.12 2019-10-03 12:16:13.000 276 21238.34 328.38 43009.04 47968.06 2019-10-03 12:16:14.000 276 21238.29 328.37 43009.01 47968.03 2019-10-03 12:16:15.000 276 21238.29 328.35 43009.02 47968.04 2019-10-03 12:16:16.000 276 21238.27 328.36 43009.01 47968.02 2019-10-03 12:16:17.000 276 21238.29 328.36 43008.97 47968.02 2019-10-03 12:16:18.000 276 21238.24 328.37 43008.98 47968.00 2019-10-03 12:16:19.000 276 21238.17 328.37 43008.96 47967.96 2019-10-03 12:16:20.000 276 21238.15 328.34 43008.98 47967.96 2019-10-03 12:16:21.000 276 21238.13 328.33 43008.98 47967.93 2019-10-03 12:16:22.000 276 21238.08 328.33 43009.04 47967.91 2019-10-03 12:16:23.000 276 21238.03 328.33 43009.02 47967.94 2019-10-03 12:16:24.000 276 21237.98 328.37 43008.97 47967.87 2019-10-03 12:16:25.000 276 21237.95 328.38 43008.99 47967.86 2019-10-03 12:16:26.000 276 21237.89 328.40 43008.98 47967.84 2019-10-03 12:16:27.000 276 21237.82 328.42 43008.96 47967.81 2019-10-03 12:16:28.000 276 21237.74 328.47 43008.93 47967.76 2019-10-03 12:16:29.000 276 21237.70 328.50 43008.90 47967.71 2019-10-03 12:16:30.000 276 21237.69 328.51 43008.88 47967.69 2019-10-03 12:16:31.000 276 21237.65 328.54 43008.84 47967.63 2019-10-03 12:16:32.000 276 21237.60 328.59 43008.81 47967.60 2019-10-03 12:16:33.000 276 21237.58 328.64 43008.76 47967.57 2019-10-03 12:16:34.000 276 21237.61 328.64 43008.77 47967.55 2019-10-03 12:16:35.000 276 21237.66 328.68 43008.73 47967.52 2019-10-03 12:16:36.000 276 21237.70 328.75 43008.70 47967.51 2019-10-03 12:16:37.000 276 21237.69 328.83 43008.64 47967.49 2019-10-03 12:16:38.000 276 21237.69 328.90 43008.63 47967.48 2019-10-03 12:16:39.000 276 21237.71 328.95 43008.64 47967.44 2019-10-03 12:16:40.000 276 21237.73 328.96 43008.61 47967.45 2019-10-03 12:16:41.000 276 21237.71 328.99 43008.61 47967.42 2019-10-03 12:16:42.000 276 21237.69 328.99 43008.59 47967.39 2019-10-03 12:16:43.000 276 21237.70 329.01 43008.59 47967.41 2019-10-03 12:16:44.000 276 21237.74 328.99 43008.57 47967.37 2019-10-03 12:16:45.000 276 21237.73 328.99 43008.59 47967.37 2019-10-03 12:16:46.000 276 21237.73 328.95 43008.57 47967.39 2019-10-03 12:16:47.000 276 21237.68 328.92 43008.56 47967.38 2019-10-03 12:16:48.000 276 21237.63 328.89 43008.60 47967.37 2019-10-03 12:16:49.000 276 21237.63 328.85 43008.65 47967.37 2019-10-03 12:16:50.000 276 21237.64 328.84 43008.63 47967.40 2019-10-03 12:16:51.000 276 21237.65 328.86 43008.62 47967.41 2019-10-03 12:16:52.000 276 21237.61 328.85 43008.62 47967.41 2019-10-03 12:16:53.000 276 21237.59 328.85 43008.62 47967.40 2019-10-03 12:16:54.000 276 21237.59 328.82 43008.62 47967.41 2019-10-03 12:16:55.000 276 21237.57 328.80 43008.62 47967.40 2019-10-03 12:16:56.000 276 21237.57 328.77 43008.61 47967.38 2019-10-03 12:16:57.000 276 21237.54 328.76 43008.63 47967.40 2019-10-03 12:16:58.000 276 21237.52 328.73 43008.64 47967.36 2019-10-03 12:16:59.000 276 21237.48 328.70 43008.63 47967.36 2019-10-03 12:17:00.000 276 21237.44 328.65 43008.62 47967.34 2019-10-03 12:17:01.000 276 21237.43 328.63 43008.64 47967.33 2019-10-03 12:17:02.000 276 21237.45 328.61 43008.68 47967.32 2019-10-03 12:17:03.000 276 21237.52 328.57 43008.68 47967.36 2019-10-03 12:17:04.000 276 21237.54 328.60 43008.69 47967.39 2019-10-03 12:17:05.000 276 21237.63 328.59 43008.70 47967.42 2019-10-03 12:17:06.000 276 21237.71 328.58 43008.67 47967.44 2019-10-03 12:17:07.000 276 21237.81 328.59 43008.68 47967.46 2019-10-03 12:17:08.000 276 21237.93 328.59 43008.68 47967.52 2019-10-03 12:17:09.000 276 21238.00 328.56 43008.70 47967.58 2019-10-03 12:17:10.000 276 21238.04 328.54 43008.67 47967.61 2019-10-03 12:17:11.000 276 21238.11 328.54 43008.66 47967.62 2019-10-03 12:17:12.000 276 21238.18 328.50 43008.67 47967.67 2019-10-03 12:17:13.000 276 21238.21 328.50 43008.70 47967.67 2019-10-03 12:17:14.000 276 21238.23 328.48 43008.71 47967.70 2019-10-03 12:17:15.000 276 21238.23 328.50 43008.71 47967.72 2019-10-03 12:17:16.000 276 21238.21 328.51 43008.71 47967.72 2019-10-03 12:17:17.000 276 21238.17 328.54 43008.68 47967.69 2019-10-03 12:17:18.000 276 21238.10 328.58 43008.64 47967.69 2019-10-03 12:17:19.000 276 21238.05 328.63 43008.61 47967.68 2019-10-03 12:17:20.000 276 21238.01 328.64 43008.64 47967.60 2019-10-03 12:17:21.000 276 21237.95 328.64 43008.60 47967.54 2019-10-03 12:17:22.000 276 21237.93 328.65 43008.55 47967.52 2019-10-03 12:17:23.000 276 21237.91 328.66 43008.56 47967.46 2019-10-03 12:17:24.000 276 21237.90 328.68 43008.53 47967.41 2019-10-03 12:17:25.000 276 21237.88 328.65 43008.51 47967.43 2019-10-03 12:17:26.000 276 21237.93 328.58 43008.54 47967.42 2019-10-03 12:17:27.000 276 21237.98 328.53 43008.56 47967.42 2019-10-03 12:17:28.000 276 21238.04 328.52 43008.61 47967.46 2019-10-03 12:17:29.000 276 21238.07 328.50 43008.59 47967.46 2019-10-03 12:17:30.000 276 21238.13 328.48 43008.55 47967.47 2019-10-03 12:17:31.000 276 21238.14 328.43 43008.58 47967.51 2019-10-03 12:17:32.000 276 21238.18 328.41 43008.58 47967.51 2019-10-03 12:17:33.000 276 21238.20 328.42 43008.57 47967.53 2019-10-03 12:17:34.000 276 21238.24 328.40 43008.56 47967.52 2019-10-03 12:17:35.000 276 21238.28 328.36 43008.58 47967.58 2019-10-03 12:17:36.000 276 21238.28 328.34 43008.58 47967.56 2019-10-03 12:17:37.000 276 21238.28 328.33 43008.57 47967.59 2019-10-03 12:17:38.000 276 21238.30 328.29 43008.60 47967.60 2019-10-03 12:17:39.000 276 21238.31 328.26 43008.58 47967.60 2019-10-03 12:17:40.000 276 21238.33 328.27 43008.58 47967.61 2019-10-03 12:17:41.000 276 21238.37 328.28 43008.58 47967.61 2019-10-03 12:17:42.000 276 21238.38 328.28 43008.59 47967.63 2019-10-03 12:17:43.000 276 21238.31 328.25 43008.63 47967.60 2019-10-03 12:17:44.000 276 21238.30 328.27 43008.65 47967.63 2019-10-03 12:17:45.000 276 21238.29 328.33 43008.66 47967.62 2019-10-03 12:17:46.000 276 21238.27 328.42 43008.63 47967.60 2019-10-03 12:17:47.000 276 21238.28 328.43 43008.58 47967.59 2019-10-03 12:17:48.000 276 21238.25 328.43 43008.55 47967.57 2019-10-03 12:17:49.000 276 21238.19 328.45 43008.53 47967.51 2019-10-03 12:17:50.000 276 21238.14 328.46 43008.51 47967.49 2019-10-03 12:17:51.000 276 21238.12 328.43 43008.55 47967.49 2019-10-03 12:17:52.000 276 21238.09 328.45 43008.53 47967.47 2019-10-03 12:17:53.000 276 21238.07 328.43 43008.50 47967.41 2019-10-03 12:17:54.000 276 21238.07 328.40 43008.53 47967.43 2019-10-03 12:17:55.000 276 21238.08 328.39 43008.52 47967.41 2019-10-03 12:17:56.000 276 21238.07 328.39 43008.51 47967.44 2019-10-03 12:17:57.000 276 21238.09 328.37 43008.53 47967.43 2019-10-03 12:17:58.000 276 21238.10 328.32 43008.57 47967.45 2019-10-03 12:17:59.000 276 21238.14 328.32 43008.56 47967.48 2019-10-03 12:18:00.000 276 21238.14 328.33 43008.48 47967.50 2019-10-03 12:18:01.000 276 21238.16 328.36 43008.51 47967.53 2019-10-03 12:18:02.000 276 21238.17 328.38 43008.55 47967.57 2019-10-03 12:18:03.000 276 21238.17 328.37 43008.56 47967.59 2019-10-03 12:18:04.000 276 21238.15 328.42 43008.57 47967.58 2019-10-03 12:18:05.000 276 21238.16 328.41 43008.60 47967.55 2019-10-03 12:18:06.000 276 21238.15 328.41 43008.60 47967.57 2019-10-03 12:18:07.000 276 21238.11 328.42 43008.61 47967.60 2019-10-03 12:18:08.000 276 21238.10 328.40 43008.64 47967.59 2019-10-03 12:18:09.000 276 21238.06 328.41 43008.68 47967.58 2019-10-03 12:18:10.000 276 21238.04 328.44 43008.68 47967.62 2019-10-03 12:18:11.000 276 21238.02 328.45 43008.70 47967.59 2019-10-03 12:18:12.000 276 21237.97 328.48 43008.68 47967.60 2019-10-03 12:18:13.000 276 21237.92 328.49 43008.67 47967.57 2019-10-03 12:18:14.000 276 21237.91 328.46 43008.66 47967.52 2019-10-03 12:18:15.000 276 21237.88 328.44 43008.68 47967.52 2019-10-03 12:18:16.000 276 21237.86 328.40 43008.69 47967.53 2019-10-03 12:18:17.000 276 21237.84 328.40 43008.66 47967.51 2019-10-03 12:18:18.000 276 21237.85 328.36 43008.70 47967.50 2019-10-03 12:18:19.000 276 21237.83 328.36 43008.71 47967.53 2019-10-03 12:18:20.000 276 21237.83 328.39 43008.73 47967.53 2019-10-03 12:18:21.000 276 21237.82 328.39 43008.72 47967.55 2019-10-03 12:18:22.000 276 21237.82 328.42 43008.74 47967.56 2019-10-03 12:18:23.000 276 21237.81 328.40 43008.73 47967.58 2019-10-03 12:18:24.000 276 21237.85 328.40 43008.73 47967.59 2019-10-03 12:18:25.000 276 21237.82 328.42 43008.78 47967.59 2019-10-03 12:18:26.000 276 21237.85 328.46 43008.78 47967.60 2019-10-03 12:18:27.000 276 21237.84 328.53 43008.74 47967.56 2019-10-03 12:18:28.000 276 21237.81 328.60 43008.71 47967.61 2019-10-03 12:18:29.000 276 21237.83 328.67 43008.68 47967.53 2019-10-03 12:18:30.000 276 21237.81 328.70 43008.60 47967.48 2019-10-03 12:18:31.000 276 21237.83 328.71 43008.57 47967.47 2019-10-03 12:18:32.000 276 21237.83 328.71 43008.52 47967.44 2019-10-03 12:18:33.000 276 21237.84 328.71 43008.55 47967.41 2019-10-03 12:18:34.000 276 21237.85 328.71 43008.53 47967.44 2019-10-03 12:18:35.000 276 21237.88 328.68 43008.54 47967.44 2019-10-03 12:18:36.000 276 21237.94 328.68 43008.54 47967.44 2019-10-03 12:18:37.000 276 21237.95 328.69 43008.57 47967.45 2019-10-03 12:18:38.000 276 21238.01 328.66 43008.60 47967.48 2019-10-03 12:18:39.000 276 21238.02 328.66 43008.57 47967.51 2019-10-03 12:18:40.000 276 21238.00 328.66 43008.58 47967.52 2019-10-03 12:18:41.000 276 21238.00 328.67 43008.61 47967.51 2019-10-03 12:18:42.000 276 21238.01 328.68 43008.63 47967.57 2019-10-03 12:18:43.000 276 21237.99 328.69 43008.64 47967.54 2019-10-03 12:18:44.000 276 21237.99 328.73 43008.60 47967.54 2019-10-03 12:18:45.000 276 21237.97 328.74 43008.64 47967.53 2019-10-03 12:18:46.000 276 21237.95 328.76 43008.65 47967.56 2019-10-03 12:18:47.000 276 21237.94 328.72 43008.66 47967.56 2019-10-03 12:18:48.000 276 21237.94 328.72 43008.69 47967.56 2019-10-03 12:18:49.000 276 21237.92 328.70 43008.72 47967.58 2019-10-03 12:18:50.000 276 21237.89 328.69 43008.72 47967.60 2019-10-03 12:18:51.000 276 21237.87 328.66 43008.72 47967.59 2019-10-03 12:18:52.000 276 21237.86 328.61 43008.72 47967.59 2019-10-03 12:18:53.000 276 21237.86 328.57 43008.77 47967.59 2019-10-03 12:18:54.000 276 21237.83 328.55 43008.75 47967.58 2019-10-03 12:18:55.000 276 21237.79 328.54 43008.80 47967.59 2019-10-03 12:18:56.000 276 21237.82 328.48 43008.82 47967.58 2019-10-03 12:18:57.000 276 21237.79 328.48 43008.82 47967.61 2019-10-03 12:18:58.000 276 21237.73 328.43 43008.83 47967.61 2019-10-03 12:18:59.000 276 21237.76 328.41 43008.87 47967.59 2019-10-03 12:19:00.000 276 21237.80 328.37 43008.87 47967.63 2019-10-03 12:19:01.000 276 21237.81 328.31 43008.87 47967.62 2019-10-03 12:19:02.000 276 21237.84 328.34 43008.82 47967.66 2019-10-03 12:19:03.000 276 21237.87 328.31 43008.85 47967.65 2019-10-03 12:19:04.000 276 21237.91 328.28 43008.87 47967.65 2019-10-03 12:19:05.000 276 21237.93 328.27 43008.87 47967.69 2019-10-03 12:19:06.000 276 21237.97 328.22 43008.84 47967.71 2019-10-03 12:19:07.000 276 21238.06 328.19 43008.81 47967.71 2019-10-03 12:19:08.000 276 21238.09 328.17 43008.84 47967.73 2019-10-03 12:19:09.000 276 21238.12 328.11 43008.85 47967.76 2019-10-03 12:19:10.000 276 21238.16 328.09 43008.84 47967.79 2019-10-03 12:19:11.000 276 21238.17 328.05 43008.85 47967.83 2019-10-03 12:19:12.000 276 21238.18 328.02 43008.87 47967.83 2019-10-03 12:19:13.000 276 21238.20 328.02 43008.87 47967.83 2019-10-03 12:19:14.000 276 21238.22 328.02 43008.89 47967.83 2019-10-03 12:19:15.000 276 21238.21 328.04 43008.90 47967.86 2019-10-03 12:19:16.000 276 21238.19 328.04 43008.88 47967.86 2019-10-03 12:19:17.000 276 21238.16 328.02 43008.88 47967.83 2019-10-03 12:19:18.000 276 21238.16 328.00 43008.86 47967.82 2019-10-03 12:19:19.000 276 21238.13 327.98 43008.87 47967.81 2019-10-03 12:19:20.000 276 21238.11 327.97 43008.87 47967.77 2019-10-03 12:19:21.000 276 21238.11 327.98 43008.86 47967.77 2019-10-03 12:19:22.000 276 21238.08 328.00 43008.86 47967.76 2019-10-03 12:19:23.000 276 21238.01 328.03 43008.83 47967.75 2019-10-03 12:19:24.000 276 21237.97 328.10 43008.82 47967.74 2019-10-03 12:19:25.000 276 21237.95 328.13 43008.80 47967.69 2019-10-03 12:19:26.000 276 21237.96 328.15 43008.80 47967.65 2019-10-03 12:19:27.000 276 21237.91 328.18 43008.79 47967.67 2019-10-03 12:19:28.000 276 21237.89 328.19 43008.79 47967.63 2019-10-03 12:19:29.000 276 21237.88 328.25 43008.80 47967.61 2019-10-03 12:19:30.000 276 21237.86 328.26 43008.76 47967.59 2019-10-03 12:19:31.000 276 21237.86 328.29 43008.72 47967.56 2019-10-03 12:19:32.000 276 21237.85 328.29 43008.68 47967.55 2019-10-03 12:19:33.000 276 21237.83 328.33 43008.71 47967.53 2019-10-03 12:19:34.000 276 21237.81 328.32 43008.70 47967.52 2019-10-03 12:19:35.000 276 21237.79 328.30 43008.72 47967.54 2019-10-03 12:19:36.000 276 21237.74 328.29 43008.74 47967.50 2019-10-03 12:19:37.000 276 21237.75 328.30 43008.79 47967.51 2019-10-03 12:19:38.000 276 21237.72 328.34 43008.76 47967.51 2019-10-03 12:19:39.000 276 21237.67 328.39 43008.75 47967.51 2019-10-03 12:19:40.000 276 21237.64 328.40 43008.71 47967.48 2019-10-03 12:19:41.000 276 21237.61 328.40 43008.74 47967.48 2019-10-03 12:19:42.000 276 21237.57 328.44 43008.74 47967.45 2019-10-03 12:19:43.000 276 21237.61 328.46 43008.68 47967.41 2019-10-03 12:19:44.000 276 21237.61 328.52 43008.66 47967.42 2019-10-03 12:19:45.000 276 21237.57 328.57 43008.65 47967.38 2019-10-03 12:19:46.000 276 21237.56 328.62 43008.59 47967.33 2019-10-03 12:19:47.000 276 21237.52 328.64 43008.54 47967.33 2019-10-03 12:19:48.000 276 21237.54 328.65 43008.49 47967.25 2019-10-03 12:19:49.000 276 21237.53 328.66 43008.47 47967.23 2019-10-03 12:19:50.000 276 21237.55 328.65 43008.43 47967.19 2019-10-03 12:19:51.000 276 21237.51 328.62 43008.45 47967.18 2019-10-03 12:19:52.000 276 21237.57 328.60 43008.42 47967.18 2019-10-03 12:19:53.000 276 21237.57 328.56 43008.44 47967.18 2019-10-03 12:19:54.000 276 21237.59 328.57 43008.45 47967.19 2019-10-03 12:19:55.000 276 21237.60 328.58 43008.42 47967.19 2019-10-03 12:19:56.000 276 21237.61 328.59 43008.41 47967.17 2019-10-03 12:19:57.000 276 21237.67 328.60 43008.37 47967.20 2019-10-03 12:19:58.000 276 21237.69 328.58 43008.38 47967.17 2019-10-03 12:19:59.000 276 21237.68 328.58 43008.38 47967.22 2019-10-03 12:20:00.000 276 21237.73 328.52 43008.41 47967.19 2019-10-03 12:20:01.000 276 21237.77 328.52 43008.39 47967.22 2019-10-03 12:20:02.000 276 21237.76 328.54 43008.39 47967.24 2019-10-03 12:20:03.000 276 21237.79 328.52 43008.39 47967.26 2019-10-03 12:20:04.000 276 21237.75 328.54 43008.42 47967.26 2019-10-03 12:20:05.000 276 21237.76 328.55 43008.40 47967.27 2019-10-03 12:20:06.000 276 21237.80 328.57 43008.44 47967.27 2019-10-03 12:20:07.000 276 21237.77 328.60 43008.42 47967.24 2019-10-03 12:20:08.000 276 21237.78 328.63 43008.40 47967.26 2019-10-03 12:20:09.000 276 21237.74 328.67 43008.37 47967.26 2019-10-03 12:20:10.000 276 21237.71 328.74 43008.35 47967.23 2019-10-03 12:20:11.000 276 21237.70 328.79 43008.30 47967.20 2019-10-03 12:20:12.000 276 21237.67 328.80 43008.27 47967.15 2019-10-03 12:20:13.000 276 21237.67 328.78 43008.26 47967.10 2019-10-03 12:20:14.000 276 21237.63 328.77 43008.23 47967.10 2019-10-03 12:20:15.000 276 21237.64 328.77 43008.22 47967.09 2019-10-03 12:20:16.000 276 21237.62 328.73 43008.26 47967.02 2019-10-03 12:20:17.000 276 21237.60 328.69 43008.24 47967.04 2019-10-03 12:20:18.000 276 21237.62 328.63 43008.28 47967.05 2019-10-03 12:20:19.000 276 21237.73 328.59 43008.29 47967.08 2019-10-03 12:20:20.000 276 21237.76 328.53 43008.29 47967.12 2019-10-03 12:20:21.000 276 21237.78 328.51 43008.33 47967.21 2019-10-03 12:20:22.000 276 21237.83 328.49 43008.36 47967.22 2019-10-03 12:20:23.000 276 21237.85 328.54 43008.39 47967.26 2019-10-03 12:20:24.000 276 21237.85 328.57 43008.39 47967.29 2019-10-03 12:20:25.000 276 21237.88 328.61 43008.38 47967.28 2019-10-03 12:20:26.000 276 21237.90 328.62 43008.36 47967.31 2019-10-03 12:20:27.000 276 21237.93 328.61 43008.39 47967.31 2019-10-03 12:20:28.000 276 21237.92 328.60 43008.39 47967.33 2019-10-03 12:20:29.000 276 21237.97 328.59 43008.39 47967.34 2019-10-03 12:20:30.000 276 21238.02 328.60 43008.41 47967.34 2019-10-03 12:20:31.000 276 21237.99 328.62 43008.40 47967.38 2019-10-03 12:20:32.000 276 21237.94 328.62 43008.42 47967.33 2019-10-03 12:20:33.000 276 21237.91 328.66 43008.44 47967.34 2019-10-03 12:20:34.000 276 21237.91 328.67 43008.39 47967.33 2019-10-03 12:20:35.000 276 21237.89 328.68 43008.39 47967.31 2019-10-03 12:20:36.000 276 21237.85 328.68 43008.40 47967.30 2019-10-03 12:20:37.000 276 21237.81 328.66 43008.42 47967.29 2019-10-03 12:20:38.000 276 21237.79 328.65 43008.44 47967.30 2019-10-03 12:20:39.000 276 21237.76 328.65 43008.46 47967.29 2019-10-03 12:20:40.000 276 21237.75 328.61 43008.47 47967.29 2019-10-03 12:20:41.000 276 21237.70 328.65 43008.49 47967.30 2019-10-03 12:20:42.000 276 21237.67 328.67 43008.47 47967.30 2019-10-03 12:20:43.000 276 21237.69 328.69 43008.48 47967.33 2019-10-03 12:20:44.000 276 21237.72 328.74 43008.45 47967.32 2019-10-03 12:20:45.000 276 21237.74 328.76 43008.43 47967.31 2019-10-03 12:20:46.000 276 21237.76 328.82 43008.41 47967.31 2019-10-03 12:20:47.000 276 21237.74 328.83 43008.40 47967.27 2019-10-03 12:20:48.000 276 21237.78 328.80 43008.41 47967.28 2019-10-03 12:20:49.000 276 21237.79 328.79 43008.42 47967.27 2019-10-03 12:20:50.000 276 21237.73 328.82 43008.43 47967.29 2019-10-03 12:20:51.000 276 21237.69 328.89 43008.42 47967.26 2019-10-03 12:20:52.000 276 21237.69 328.95 43008.44 47967.26 2019-10-03 12:20:53.000 276 21237.67 329.00 43008.39 47967.22 2019-10-03 12:20:54.000 276 21237.62 329.02 43008.33 47967.20 2019-10-03 12:20:55.000 276 21237.60 329.00 43008.34 47967.16 2019-10-03 12:20:56.000 276 21237.60 328.98 43008.35 47967.14 2019-10-03 12:20:57.000 276 21237.56 328.97 43008.34 47967.13 2019-10-03 12:20:58.000 276 21237.51 328.98 43008.37 47967.12 2019-10-03 12:20:59.000 276 21237.48 328.99 43008.36 47967.12 2019-10-03 12:21:00.000 276 21237.45 329.00 43008.33 47967.12 2019-10-03 12:21:01.000 276 21237.45 329.02 43008.33 47967.12 2019-10-03 12:21:02.000 276 21237.49 329.03 43008.32 47967.07 2019-10-03 12:21:03.000 276 21237.46 329.07 43008.27 47967.08 2019-10-03 12:21:04.000 276 21237.47 329.06 43008.22 47967.05 2019-10-03 12:21:05.000 276 21237.48 329.06 43008.25 47967.05 2019-10-03 12:21:06.000 276 21237.52 329.06 43008.25 47967.03 2019-10-03 12:21:07.000 276 21237.56 329.05 43008.24 47967.02 2019-10-03 12:21:08.000 276 21237.57 329.05 43008.22 47967.05 2019-10-03 12:21:09.000 276 21237.62 329.04 43008.16 47966.99 2019-10-03 12:21:10.000 276 21237.66 329.05 43008.15 47967.03 2019-10-03 12:21:11.000 276 21237.72 329.03 43008.12 47967.00 2019-10-03 12:21:12.000 276 21237.79 329.00 43008.13 47967.03 2019-10-03 12:21:13.000 276 21237.84 328.98 43008.11 47967.01 2019-10-03 12:21:14.000 276 21237.88 328.96 43008.11 47967.06 2019-10-03 12:21:15.000 276 21237.94 328.95 43008.11 47967.07 2019-10-03 12:21:16.000 276 21238.02 328.90 43008.07 47967.11 2019-10-03 12:21:17.000 276 21238.11 328.84 43008.08 47967.15 2019-10-03 12:21:18.000 276 21238.19 328.80 43008.14 47967.15 2019-10-03 12:21:19.000 276 21238.25 328.78 43008.20 47967.25 2019-10-03 12:21:20.000 276 21238.29 328.74 43008.22 47967.32 2019-10-03 12:21:21.000 276 21238.33 328.72 43008.25 47967.35 2019-10-03 12:21:22.000 276 21238.33 328.72 43008.27 47967.40 2019-10-03 12:21:23.000 276 21238.35 328.74 43008.26 47967.40 2019-10-03 12:21:24.000 276 21238.32 328.77 43008.25 47967.43 2019-10-03 12:21:25.000 276 21238.30 328.79 43008.30 47967.43 2019-10-03 12:21:26.000 276 21238.30 328.77 43008.32 47967.43 2019-10-03 12:21:27.000 276 21238.23 328.81 43008.31 47967.40 2019-10-03 12:21:28.000 276 21238.19 328.79 43008.31 47967.40 2019-10-03 12:21:29.000 276 21238.15 328.79 43008.30 47967.39 2019-10-03 12:21:30.000 276 21238.11 328.82 43008.28 47967.36 2019-10-03 12:21:31.000 276 21238.07 328.88 43008.25 47967.31 2019-10-03 12:21:32.000 276 21238.05 328.92 43008.24 47967.31 2019-10-03 12:21:33.000 276 21237.99 328.93 43008.24 47967.29 2019-10-03 12:21:34.000 276 21237.99 328.93 43008.22 47967.25 2019-10-03 12:21:35.000 276 21237.99 328.92 43008.22 47967.25 2019-10-03 12:21:36.000 276 21237.96 328.88 43008.23 47967.23 2019-10-03 12:21:37.000 276 21237.98 328.87 43008.22 47967.23 2019-10-03 12:21:38.000 276 21237.99 328.86 43008.23 47967.24 2019-10-03 12:21:39.000 276 21238.02 328.84 43008.25 47967.24 2019-10-03 12:21:40.000 276 21238.01 328.82 43008.24 47967.24 2019-10-03 12:21:41.000 276 21238.05 328.81 43008.24 47967.25 2019-10-03 12:21:42.000 276 21238.08 328.78 43008.24 47967.26 2019-10-03 12:21:43.000 276 21238.15 328.77 43008.24 47967.27 2019-10-03 12:21:44.000 276 21238.18 328.75 43008.28 47967.31 2019-10-03 12:21:45.000 276 21238.25 328.71 43008.29 47967.32 2019-10-03 12:21:46.000 276 21238.29 328.69 43008.30 47967.38 2019-10-03 12:21:47.000 276 21238.38 328.65 43008.38 47967.42 2019-10-03 12:21:48.000 276 21238.46 328.62 43008.41 47967.45 2019-10-03 12:21:49.000 276 21238.53 328.62 43008.41 47967.54 2019-10-03 12:21:50.000 276 21238.59 328.61 43008.41 47967.58 2019-10-03 12:21:51.000 276 21238.61 328.60 43008.44 47967.64 2019-10-03 12:21:52.000 276 21238.65 328.60 43008.47 47967.68 2019-10-03 12:21:53.000 276 21238.65 328.62 43008.47 47967.72 2019-10-03 12:21:54.000 276 21238.69 328.63 43008.48 47967.70 2019-10-03 12:21:55.000 276 21238.67 328.65 43008.43 47967.72 2019-10-03 12:21:56.000 276 21238.67 328.67 43008.43 47967.71 2019-10-03 12:21:57.000 276 21238.68 328.70 43008.42 47967.72 2019-10-03 12:21:58.000 276 21238.66 328.72 43008.41 47967.69 2019-10-03 12:21:59.000 276 21238.67 328.71 43008.41 47967.67 2019-10-03 12:22:00.000 276 21238.69 328.70 43008.41 47967.69 2019-10-03 12:22:01.000 276 21238.70 328.73 43008.40 47967.67 2019-10-03 12:22:02.000 276 21238.68 328.70 43008.37 47967.67 2019-10-03 12:22:03.000 276 21238.67 328.68 43008.38 47967.65 2019-10-03 12:22:04.000 276 21238.64 328.65 43008.42 47967.66 2019-10-03 12:22:05.000 276 21238.61 328.67 43008.40 47967.62 2019-10-03 12:22:06.000 276 21238.55 328.66 43008.41 47967.64 2019-10-03 12:22:07.000 276 21238.52 328.67 43008.45 47967.63 2019-10-03 12:22:08.000 276 21238.44 328.69 43008.43 47967.60 2019-10-03 12:22:09.000 276 21238.40 328.72 43008.42 47967.56 2019-10-03 12:22:10.000 276 21238.33 328.75 43008.38 47967.53 2019-10-03 12:22:11.000 276 21238.26 328.74 43008.35 47967.49 2019-10-03 12:22:12.000 276 21238.17 328.77 43008.38 47967.46 2019-10-03 12:22:13.000 276 21238.09 328.75 43008.41 47967.46 2019-10-03 12:22:14.000 276 21238.01 328.70 43008.43 47967.40 2019-10-03 12:22:15.000 276 21237.94 328.75 43008.44 47967.41 2019-10-03 12:22:16.000 276 21237.89 328.83 43008.39 47967.37 2019-10-03 12:22:17.000 276 21237.87 328.83 43008.39 47967.30 2019-10-03 12:22:18.000 276 21237.77 328.86 43008.39 47967.28 2019-10-03 12:22:19.000 276 21237.68 328.88 43008.39 47967.24 2019-10-03 12:22:20.000 276 21237.61 328.86 43008.40 47967.22 2019-10-03 12:22:21.000 276 21237.55 328.87 43008.38 47967.21 2019-10-03 12:22:22.000 276 21237.54 328.88 43008.38 47967.18 2019-10-03 12:22:23.000 276 21237.54 328.86 43008.42 47967.18 2019-10-03 12:22:24.000 276 21237.58 328.87 43008.41 47967.17 2019-10-03 12:22:25.000 276 21237.59 328.85 43008.38 47967.22 2019-10-03 12:22:26.000 276 21237.58 328.81 43008.42 47967.19 2019-10-03 12:22:27.000 276 21237.61 328.78 43008.45 47967.23 2019-10-03 12:22:28.000 276 21237.65 328.73 43008.45 47967.21 2019-10-03 12:22:29.000 276 21237.67 328.67 43008.44 47967.24 2019-10-03 12:22:30.000 276 21237.72 328.62 43008.47 47967.27 2019-10-03 12:22:31.000 276 21237.69 328.58 43008.49 47967.27 2019-10-03 12:22:32.000 276 21237.72 328.58 43008.49 47967.31 2019-10-03 12:22:33.000 276 21237.78 328.58 43008.49 47967.33 2019-10-03 12:22:34.000 276 21237.82 328.55 43008.51 47967.34 2019-10-03 12:22:35.000 276 21237.81 328.59 43008.50 47967.36 2019-10-03 12:22:36.000 276 21237.78 328.58 43008.50 47967.36 2019-10-03 12:22:37.000 276 21237.79 328.56 43008.47 47967.35 2019-10-03 12:22:38.000 276 21237.81 328.56 43008.50 47967.37 2019-10-03 12:22:39.000 276 21237.83 328.61 43008.50 47967.41 2019-10-03 12:22:40.000 276 21237.80 328.66 43008.50 47967.40 2019-10-03 12:22:41.000 276 21237.78 328.71 43008.51 47967.41 2019-10-03 12:22:42.000 276 21237.81 328.73 43008.51 47967.38 2019-10-03 12:22:43.000 276 21237.79 328.79 43008.49 47967.38 2019-10-03 12:22:44.000 276 21237.80 328.85 43008.46 47967.34 2019-10-03 12:22:45.000 276 21237.83 328.87 43008.43 47967.34 2019-10-03 12:22:46.000 276 21237.85 328.87 43008.40 47967.34 2019-10-03 12:22:47.000 276 21237.85 328.91 43008.35 47967.32 2019-10-03 12:22:48.000 276 21237.91 328.90 43008.33 47967.28 2019-10-03 12:22:49.000 276 21237.88 328.88 43008.33 47967.30 2019-10-03 12:22:50.000 276 21237.85 328.87 43008.30 47967.25 2019-10-03 12:22:51.000 276 21237.88 328.84 43008.30 47967.26 2019-10-03 12:22:52.000 276 21237.88 328.80 43008.30 47967.26 2019-10-03 12:22:53.000 276 21237.93 328.76 43008.29 47967.26 2019-10-03 12:22:54.000 276 21237.94 328.71 43008.31 47967.28 2019-10-03 12:22:55.000 276 21237.96 328.65 43008.34 47967.27 2019-10-03 12:22:56.000 276 21237.94 328.59 43008.36 47967.30 2019-10-03 12:22:57.000 276 21237.97 328.55 43008.37 47967.31 2019-10-03 12:22:58.000 276 21237.95 328.57 43008.35 47967.31 2019-10-03 12:22:59.000 276 21237.95 328.61 43008.35 47967.29 2019-10-03 12:23:00.000 276 21237.97 328.65 43008.31 47967.29 2019-10-03 12:23:01.000 276 21237.99 328.73 43008.25 47967.24 2019-10-03 12:23:02.000 276 21237.99 328.83 43008.19 47967.23 2019-10-03 12:23:03.000 276 21237.96 328.90 43008.15 47967.20 2019-10-03 12:23:04.000 276 21237.88 328.95 43008.10 47967.12 2019-10-03 12:23:05.000 276 21237.82 328.98 43008.06 47967.08 2019-10-03 12:23:06.000 276 21237.73 329.07 43008.05 47967.04 2019-10-03 12:23:07.000 276 21237.67 329.21 43007.97 47966.94 2019-10-03 12:23:08.000 276 21237.65 329.31 43007.93 47966.88 2019-10-03 12:23:09.000 276 21237.58 329.39 43007.80 47966.81 2019-10-03 12:23:10.000 276 21237.58 329.48 43007.76 47966.72 2019-10-03 12:23:11.000 276 21237.57 329.57 43007.72 47966.65 2019-10-03 12:23:12.000 276 21237.57 329.60 43007.67 47966.58 2019-10-03 12:23:13.000 276 21237.62 329.61 43007.63 47966.54 2019-10-03 12:23:14.000 276 21237.63 329.60 43007.63 47966.52 2019-10-03 12:23:15.000 276 21237.66 329.56 43007.64 47966.56 2019-10-03 12:23:16.000 276 21237.74 329.52 43007.64 47966.56 2019-10-03 12:23:17.000 276 21237.78 329.52 43007.67 47966.61 2019-10-03 12:23:18.000 276 21237.84 329.50 43007.68 47966.66 2019-10-03 12:23:19.000 276 21237.92 329.49 43007.71 47966.68 2019-10-03 12:23:20.000 276 21237.98 329.46 43007.71 47966.73 2019-10-03 12:23:21.000 276 21238.05 329.42 43007.72 47966.79 2019-10-03 12:23:22.000 276 21238.13 329.36 43007.75 47966.82 2019-10-03 12:23:23.000 276 21238.25 329.31 43007.79 47966.89 2019-10-03 12:23:24.000 276 21238.33 329.27 43007.82 47966.97 2019-10-03 12:23:25.000 276 21238.37 329.26 43007.83 47967.03 2019-10-03 12:23:26.000 276 21238.42 329.23 43007.87 47967.06 2019-10-03 12:23:27.000 276 21238.48 329.21 43007.89 47967.13 2019-10-03 12:23:28.000 276 21238.51 329.19 43007.91 47967.15 2019-10-03 12:23:29.000 276 21238.51 329.15 43007.91 47967.16 2019-10-03 12:23:30.000 276 21238.52 329.10 43007.97 47967.20 2019-10-03 12:23:31.000 276 21238.56 329.10 43007.96 47967.23 2019-10-03 12:23:32.000 276 21238.55 329.10 43007.97 47967.26 2019-10-03 12:23:33.000 276 21238.56 329.07 43007.98 47967.23 2019-10-03 12:23:34.000 276 21238.56 329.06 43007.96 47967.24 2019-10-03 12:23:35.000 276 21238.52 329.03 43007.94 47967.25 2019-10-03 12:23:36.000 276 21238.55 328.96 43007.96 47967.24 2019-10-03 12:23:37.000 276 21238.57 328.94 43007.97 47967.26 2019-10-03 12:23:38.000 276 21238.56 328.92 43007.98 47967.25 2019-10-03 12:23:39.000 276 21238.56 328.86 43007.98 47967.24 2019-10-03 12:23:40.000 276 21238.54 328.83 43007.95 47967.25 2019-10-03 12:23:41.000 276 21238.55 328.79 43007.93 47967.21 2019-10-03 12:23:42.000 276 21238.54 328.75 43007.92 47967.21 2019-10-03 12:23:43.000 276 21238.52 328.71 43007.93 47967.21 2019-10-03 12:23:44.000 276 21238.53 328.63 43007.96 47967.22 2019-10-03 12:23:45.000 276 21238.56 328.57 43007.96 47967.26 2019-10-03 12:23:46.000 276 21238.57 328.54 43007.97 47967.29 2019-10-03 12:23:47.000 276 21238.55 328.54 43007.99 47967.31 2019-10-03 12:23:48.000 276 21238.55 328.54 43008.00 47967.32 2019-10-03 12:23:49.000 276 21238.55 328.56 43008.00 47967.30 2019-10-03 12:23:50.000 276 21238.59 328.57 43008.00 47967.30 2019-10-03 12:23:51.000 276 21238.63 328.55 43008.00 47967.30 2019-10-03 12:23:52.000 276 21238.70 328.49 43008.03 47967.35 2019-10-03 12:23:53.000 276 21238.70 328.49 43008.05 47967.35 2019-10-03 12:23:54.000 276 21238.71 328.46 43008.06 47967.39 2019-10-03 12:23:55.000 276 21238.76 328.41 43008.09 47967.42 2019-10-03 12:23:56.000 276 21238.80 328.39 43008.12 47967.44 2019-10-03 12:23:57.000 276 21238.82 328.41 43008.11 47967.49 2019-10-03 12:23:58.000 276 21238.86 328.43 43008.11 47967.54 2019-10-03 12:23:59.000 276 21238.90 328.44 43008.13 47967.56 2019-10-03 12:24:00.000 276 21238.91 328.45 43008.19 47967.57 2019-10-03 12:24:01.000 276 21238.90 328.44 43008.17 47967.53 2019-10-03 12:24:02.000 276 21238.92 328.41 43008.16 47967.60 2019-10-03 12:24:03.000 276 21238.92 328.42 43008.17 47967.57 2019-10-03 12:24:04.000 276 21238.93 328.44 43008.18 47967.60 2019-10-03 12:24:05.000 276 21238.91 328.45 43008.20 47967.62 2019-10-03 12:24:06.000 276 21238.92 328.45 43008.22 47967.60 2019-10-03 12:24:07.000 276 21238.96 328.44 43008.19 47967.64 2019-10-03 12:24:08.000 276 21238.95 328.40 43008.22 47967.61 2019-10-03 12:24:09.000 276 21238.95 328.39 43008.21 47967.62 2019-10-03 12:24:10.000 276 21238.95 328.42 43008.19 47967.63 2019-10-03 12:24:11.000 276 21238.95 328.40 43008.15 47967.62 2019-10-03 12:24:12.000 276 21238.96 328.36 43008.15 47967.61 2019-10-03 12:24:13.000 276 21238.99 328.37 43008.19 47967.65 2019-10-03 12:24:14.000 276 21239.04 328.36 43008.19 47967.67 2019-10-03 12:24:15.000 276 21239.07 328.33 43008.18 47967.71 2019-10-03 12:24:16.000 276 21239.10 328.38 43008.21 47967.72 2019-10-03 12:24:17.000 276 21239.12 328.40 43008.26 47967.74 2019-10-03 12:24:18.000 276 21239.13 328.46 43008.26 47967.76 2019-10-03 12:24:19.000 276 21239.14 328.53 43008.24 47967.79 2019-10-03 12:24:20.000 276 21239.14 328.58 43008.22 47967.76 2019-10-03 12:24:21.000 276 21239.15 328.61 43008.19 47967.73 2019-10-03 12:24:22.000 276 21239.16 328.66 43008.15 47967.71 2019-10-03 12:24:23.000 276 21239.12 328.69 43008.12 47967.72 2019-10-03 12:24:24.000 276 21239.11 328.71 43008.10 47967.68 2019-10-03 12:24:25.000 276 21239.10 328.74 43008.08 47967.68 2019-10-03 12:24:26.000 276 21239.08 328.74 43008.07 47967.67 2019-10-03 12:24:27.000 276 21239.07 328.73 43008.08 47967.65 2019-10-03 12:24:28.000 276 21239.04 328.75 43008.07 47967.62 2019-10-03 12:24:29.000 276 21239.01 328.76 43008.08 47967.59 2019-10-03 12:24:30.000 276 21239.00 328.74 43008.08 47967.57 2019-10-03 12:24:31.000 276 21239.01 328.73 43008.07 47967.58 2019-10-03 12:24:32.000 276 21238.96 328.73 43008.08 47967.57 2019-10-03 12:24:33.000 276 21238.94 328.75 43008.08 47967.52 2019-10-03 12:24:34.000 276 21238.92 328.75 43008.10 47967.51 2019-10-03 12:24:35.000 276 21238.91 328.71 43008.09 47967.53 2019-10-03 12:24:36.000 276 21238.88 328.66 43008.09 47967.51 2019-10-03 12:24:37.000 276 21238.84 328.65 43008.10 47967.52 2019-10-03 12:24:38.000 276 21238.83 328.67 43008.10 47967.51 2019-10-03 12:24:39.000 276 21238.81 328.69 43008.11 47967.51 2019-10-03 12:24:40.000 276 21238.78 328.68 43008.13 47967.50 2019-10-03 12:24:41.000 276 21238.75 328.66 43008.09 47967.49 2019-10-03 12:24:42.000 276 21238.75 328.69 43008.10 47967.50 2019-10-03 12:24:43.000 276 21238.73 328.68 43008.11 47967.47 2019-10-03 12:24:44.000 276 21238.70 328.65 43008.14 47967.48 2019-10-03 12:24:45.000 276 21238.67 328.66 43008.13 47967.49 2019-10-03 12:24:46.000 276 21238.66 328.66 43008.16 47967.50 2019-10-03 12:24:47.000 276 21238.64 328.68 43008.19 47967.50 2019-10-03 12:24:48.000 276 21238.63 328.71 43008.19 47967.53 2019-10-03 12:24:49.000 276 21238.58 328.76 43008.20 47967.49 2019-10-03 12:24:50.000 276 21238.60 328.76 43008.22 47967.47 2019-10-03 12:24:51.000 276 21238.57 328.81 43008.26 47967.52 2019-10-03 12:24:52.000 276 21238.54 328.84 43008.23 47967.49 2019-10-03 12:24:53.000 276 21238.51 328.86 43008.24 47967.49 2019-10-03 12:24:54.000 276 21238.46 328.92 43008.24 47967.50 2019-10-03 12:24:55.000 276 21238.43 328.94 43008.30 47967.51 2019-10-03 12:24:56.000 276 21238.37 328.97 43008.28 47967.46 2019-10-03 12:24:57.000 276 21238.35 328.99 43008.26 47967.48 2019-10-03 12:24:58.000 276 21238.31 328.99 43008.28 47967.41 2019-10-03 12:24:59.000 276 21238.29 328.97 43008.30 47967.44 2019-10-03 12:25:00.000 276 21238.28 328.96 43008.29 47967.42 2019-10-03 12:25:01.000 276 21238.24 328.98 43008.27 47967.45 2019-10-03 12:25:02.000 276 21238.28 328.98 43008.28 47967.43 2019-10-03 12:25:03.000 276 21238.30 328.96 43008.29 47967.44 2019-10-03 12:25:04.000 276 21238.29 328.99 43008.26 47967.44 2019-10-03 12:25:05.000 276 21238.31 328.99 43008.29 47967.45 2019-10-03 12:25:06.000 276 21238.33 328.97 43008.29 47967.45 2019-10-03 12:25:07.000 276 21238.37 328.97 43008.27 47967.44 2019-10-03 12:25:08.000 276 21238.42 328.95 43008.28 47967.47 2019-10-03 12:25:09.000 276 21238.45 328.94 43008.33 47967.51 2019-10-03 12:25:10.000 276 21238.53 328.92 43008.30 47967.52 2019-10-03 12:25:11.000 276 21238.63 328.90 43008.31 47967.53 2019-10-03 12:25:12.000 276 21238.71 328.88 43008.32 47967.59 2019-10-03 12:25:13.000 276 21238.79 328.85 43008.34 47967.65 2019-10-03 12:25:14.000 276 21238.87 328.81 43008.37 47967.69 2019-10-03 12:25:15.000 276 21238.98 328.81 43008.34 47967.73 2019-10-03 12:25:16.000 276 21239.05 328.80 43008.31 47967.78 2019-10-03 12:25:17.000 276 21239.12 328.76 43008.31 47967.80 2019-10-03 12:25:18.000 276 21239.16 328.75 43008.36 47967.82 2019-10-03 12:25:19.000 276 21239.22 328.75 43008.39 47967.90 2019-10-03 12:25:20.000 276 21239.31 328.73 43008.36 47967.91 2019-10-03 12:25:21.000 276 21239.38 328.72 43008.37 47967.95 2019-10-03 12:25:22.000 276 21239.43 328.67 43008.38 47967.99 2019-10-03 12:25:23.000 276 21239.45 328.71 43008.39 47968.00 2019-10-03 12:25:24.000 276 21239.46 328.70 43008.39 47968.01 2019-10-03 12:25:25.000 276 21239.45 328.68 43008.41 47968.02 2019-10-03 12:25:26.000 276 21239.45 328.62 43008.39 47968.01 2019-10-03 12:25:27.000 276 21239.42 328.60 43008.39 47968.03 2019-10-03 12:25:28.000 276 21239.38 328.60 43008.38 47968.00 2019-10-03 12:25:29.000 276 21239.34 328.57 43008.39 47968.00 2019-10-03 12:25:30.000 276 21239.34 328.52 43008.41 47967.99 2019-10-03 12:25:31.000 276 21239.32 328.48 43008.43 47968.00 2019-10-03 12:25:32.000 276 21239.27 328.41 43008.47 47967.96 2019-10-03 12:25:33.000 276 21239.25 328.34 43008.51 47967.99 2019-10-03 12:25:34.000 276 21239.23 328.30 43008.52 47967.98 2019-10-03 12:25:35.000 276 21239.23 328.31 43008.52 47968.00 2019-10-03 12:25:36.000 276 21239.22 328.31 43008.56 47968.04 2019-10-03 12:25:37.000 276 21239.23 328.35 43008.56 47968.05 2019-10-03 12:25:38.000 276 21239.19 328.44 43008.53 47968.02 2019-10-03 12:25:39.000 276 21239.19 328.49 43008.52 47968.02 2019-10-03 12:25:40.000 276 21239.20 328.52 43008.49 47967.98 2019-10-03 12:25:41.000 276 21239.19 328.55 43008.49 47968.00 2019-10-03 12:25:42.000 276 21239.15 328.57 43008.50 47967.97 2019-10-03 12:25:43.000 276 21239.11 328.60 43008.48 47967.96 2019-10-03 12:25:44.000 276 21239.07 328.59 43008.47 47967.94 2019-10-03 12:25:45.000 276 21239.04 328.59 43008.47 47967.94 2019-10-03 12:25:46.000 276 21239.03 328.58 43008.49 47967.93 2019-10-03 12:25:47.000 276 21239.01 328.57 43008.50 47967.93 2019-10-03 12:25:48.000 276 21238.97 328.56 43008.51 47967.94 2019-10-03 12:25:49.000 276 21238.90 328.60 43008.54 47967.93 2019-10-03 12:25:50.000 276 21238.88 328.63 43008.57 47967.91 2019-10-03 12:25:51.000 276 21238.87 328.62 43008.57 47967.91 2019-10-03 12:25:52.000 276 21238.85 328.59 43008.57 47967.91 2019-10-03 12:25:53.000 276 21238.86 328.53 43008.64 47967.92 2019-10-03 12:25:54.000 276 21238.84 328.49 43008.70 47967.98 2019-10-03 12:25:55.000 276 21238.85 328.50 43008.74 47968.01 2019-10-03 12:25:56.000 276 21238.82 328.46 43008.75 47968.08 2019-10-03 12:25:57.000 276 21238.76 328.42 43008.82 47968.09 2019-10-03 12:25:58.000 276 21238.74 328.37 43008.84 47968.11 2019-10-03 12:25:59.000 276 21238.68 328.32 43008.91 47968.13 2019-10-03 12:26:00.000 276 21238.67 328.31 43008.95 47968.18 2019-10-03 12:26:01.000 276 21238.66 328.38 43008.97 47968.20 2019-10-03 12:26:02.000 276 21238.60 328.46 43008.98 47968.23 2019-10-03 12:26:03.000 276 21238.49 328.59 43008.93 47968.15 2019-10-03 12:26:04.000 276 21238.43 328.68 43008.86 47968.06 2019-10-03 12:26:05.000 276 21238.35 328.73 43008.80 47968.00 2019-10-03 12:26:06.000 276 21238.32 328.77 43008.71 47967.88 2019-10-03 12:26:07.000 276 21238.28 328.79 43008.68 47967.84 2019-10-03 12:26:08.000 276 21238.26 328.83 43008.64 47967.78 2019-10-03 12:26:09.000 276 21238.20 328.83 43008.62 47967.74 2019-10-03 12:26:10.000 276 21238.20 328.81 43008.61 47967.69 2019-10-03 12:26:11.000 276 21238.18 328.80 43008.61 47967.69 2019-10-03 12:26:12.000 276 21238.17 328.78 43008.60 47967.65 2019-10-03 12:26:13.000 276 21238.16 328.81 43008.57 47967.63 2019-10-03 12:26:14.000 276 21238.15 328.80 43008.58 47967.62 2019-10-03 12:26:15.000 276 21238.11 328.79 43008.58 47967.62 2019-10-03 12:26:16.000 276 21238.14 328.77 43008.58 47967.58 2019-10-03 12:26:17.000 276 21238.12 328.76 43008.57 47967.59 2019-10-03 12:26:18.000 276 21238.14 328.76 43008.55 47967.58 2019-10-03 12:26:19.000 276 21238.13 328.77 43008.56 47967.61 2019-10-03 12:26:20.000 276 21238.14 328.79 43008.54 47967.58 2019-10-03 12:26:21.000 276 21238.17 328.80 43008.55 47967.62 2019-10-03 12:26:22.000 276 21238.22 328.79 43008.55 47967.60 2019-10-03 12:26:23.000 276 21238.28 328.78 43008.56 47967.65 2019-10-03 12:26:24.000 276 21238.30 328.77 43008.56 47967.66 2019-10-03 12:26:25.000 276 21238.38 328.72 43008.60 47967.69 2019-10-03 12:26:26.000 276 21238.47 328.75 43008.61 47967.74 2019-10-03 12:26:27.000 276 21238.54 328.83 43008.61 47967.77 2019-10-03 12:26:28.000 276 21238.60 328.89 43008.54 47967.79 2019-10-03 12:26:29.000 276 21238.67 328.88 43008.53 47967.80 2019-10-03 12:26:30.000 276 21238.72 328.89 43008.51 47967.82 2019-10-03 12:26:31.000 276 21238.75 328.86 43008.47 47967.81 2019-10-03 12:26:32.000 276 21238.80 328.84 43008.47 47967.80 2019-10-03 12:26:33.000 276 21238.81 328.81 43008.47 47967.84 2019-10-03 12:26:34.000 276 21238.86 328.80 43008.51 47967.86 2019-10-03 12:26:35.000 276 21238.86 328.79 43008.51 47967.86 2019-10-03 12:26:36.000 276 21238.88 328.75 43008.52 47967.87 2019-10-03 12:26:37.000 276 21238.89 328.75 43008.51 47967.86 2019-10-03 12:26:38.000 276 21238.87 328.74 43008.47 47967.86 2019-10-03 12:26:39.000 276 21238.85 328.72 43008.45 47967.87 2019-10-03 12:26:40.000 276 21238.88 328.70 43008.45 47967.87 2019-10-03 12:26:41.000 276 21238.88 328.70 43008.46 47967.86 2019-10-03 12:26:42.000 276 21238.88 328.69 43008.42 47967.84 2019-10-03 12:26:43.000 276 21238.87 328.69 43008.39 47967.84 2019-10-03 12:26:44.000 276 21238.84 328.69 43008.41 47967.82 2019-10-03 12:26:45.000 276 21238.79 328.69 43008.41 47967.77 2019-10-03 12:26:46.000 276 21238.73 328.71 43008.34 47967.77 2019-10-03 12:26:47.000 276 21238.67 328.71 43008.35 47967.72 2019-10-03 12:26:48.000 276 21238.65 328.69 43008.34 47967.68 2019-10-03 12:26:49.000 276 21238.67 328.70 43008.31 47967.68 2019-10-03 12:26:50.000 276 21238.70 328.68 43008.29 47967.63 2019-10-03 12:26:51.000 276 21238.69 328.66 43008.28 47967.63 2019-10-03 12:26:52.000 276 21238.72 328.65 43008.27 47967.61 2019-10-03 12:26:53.000 276 21238.72 328.68 43008.30 47967.61 2019-10-03 12:26:54.000 276 21238.73 328.71 43008.30 47967.62 2019-10-03 12:26:55.000 276 21238.72 328.71 43008.32 47967.62 2019-10-03 12:26:56.000 276 21238.75 328.73 43008.29 47967.62 2019-10-03 12:26:57.000 276 21238.79 328.75 43008.30 47967.65 2019-10-03 12:26:58.000 276 21238.83 328.80 43008.29 47967.63 2019-10-03 12:26:59.000 276 21238.85 328.84 43008.21 47967.66 2019-10-03 12:27:00.000 276 21238.85 328.84 43008.20 47967.62 2019-10-03 12:27:01.000 276 21238.86 328.84 43008.19 47967.61 2019-10-03 12:27:02.000 276 21238.88 328.83 43008.18 47967.60 2019-10-03 12:27:03.000 276 21238.87 328.82 43008.22 47967.62 2019-10-03 12:27:04.000 276 21238.85 328.83 43008.16 47967.58 2019-10-03 12:27:05.000 276 21238.85 328.82 43008.15 47967.60 2019-10-03 12:27:06.000 276 21238.83 328.78 43008.18 47967.59 2019-10-03 12:27:07.000 276 21238.86 328.77 43008.22 47967.62 2019-10-03 12:27:08.000 276 21238.87 328.72 43008.24 47967.65 2019-10-03 12:27:09.000 276 21238.88 328.72 43008.29 47967.66 2019-10-03 12:27:10.000 276 21238.87 328.69 43008.32 47967.68 2019-10-03 12:27:11.000 276 21238.83 328.64 43008.34 47967.69 2019-10-03 12:27:12.000 276 21238.84 328.62 43008.35 47967.71 2019-10-03 12:27:13.000 276 21238.84 328.62 43008.36 47967.72 2019-10-03 12:27:14.000 276 21238.85 328.63 43008.32 47967.72 2019-10-03 12:27:15.000 276 21238.92 328.65 43008.32 47967.71 2019-10-03 12:27:16.000 276 21238.94 328.66 43008.28 47967.70 2019-10-03 12:27:17.000 276 21238.98 328.61 43008.26 47967.74 2019-10-03 12:27:18.000 276 21239.04 328.59 43008.22 47967.72 2019-10-03 12:27:19.000 276 21239.06 328.63 43008.19 47967.74 2019-10-03 12:27:20.000 276 21239.08 328.63 43008.19 47967.69 2019-10-03 12:27:21.000 276 21239.05 328.64 43008.15 47967.71 2019-10-03 12:27:22.000 276 21239.11 328.66 43008.17 47967.71 2019-10-03 12:27:23.000 276 21239.17 328.65 43008.12 47967.68 2019-10-03 12:27:24.000 276 21239.19 328.68 43008.12 47967.67 2019-10-03 12:27:25.000 276 21239.20 328.70 43008.09 47967.69 2019-10-03 12:27:26.000 276 21239.21 328.71 43008.05 47967.68 2019-10-03 12:27:27.000 276 21239.21 328.74 43008.03 47967.67 2019-10-03 12:27:28.000 276 21239.22 328.73 43008.03 47967.65 2019-10-03 12:27:29.000 276 21239.26 328.65 43008.04 47967.63 2019-10-03 12:27:30.000 276 21239.27 328.60 43008.04 47967.64 2019-10-03 12:27:31.000 276 21239.27 328.60 43008.04 47967.64 2019-10-03 12:27:32.000 276 21239.25 328.59 43008.07 47967.62 2019-10-03 12:27:33.000 276 21239.20 328.63 43008.02 47967.62 2019-10-03 12:27:34.000 276 21239.18 328.64 43007.99 47967.62 2019-10-03 12:27:35.000 276 21239.18 328.63 43007.99 47967.58 2019-10-03 12:27:36.000 276 21239.22 328.60 43007.99 47967.59 2019-10-03 12:27:37.000 276 21239.25 328.56 43008.00 47967.56 2019-10-03 12:27:38.000 276 21239.25 328.54 43008.06 47967.61 2019-10-03 12:27:39.000 276 21239.24 328.54 43008.08 47967.62 2019-10-03 12:27:40.000 276 21239.27 328.44 43008.08 47967.65 2019-10-03 12:27:41.000 276 21239.33 328.35 43008.11 47967.67 2019-10-03 12:27:42.000 276 21239.35 328.33 43008.17 47967.73 2019-10-03 12:27:43.000 276 21239.36 328.28 43008.17 47967.80 2019-10-03 12:27:44.000 276 21239.37 328.27 43008.24 47967.83 2019-10-03 12:27:45.000 276 21239.41 328.25 43008.33 47967.91 2019-10-03 12:27:46.000 276 21239.41 328.26 43008.33 47967.91 2019-10-03 12:27:47.000 276 21239.38 328.30 43008.37 47967.95 2019-10-03 12:27:48.000 276 21239.32 328.33 43008.35 47967.96 2019-10-03 12:27:49.000 276 21239.25 328.36 43008.37 47967.95 2019-10-03 12:27:50.000 276 21239.21 328.35 43008.38 47967.92 2019-10-03 12:27:51.000 276 21239.13 328.33 43008.41 47967.90 2019-10-03 12:27:52.000 276 21239.07 328.35 43008.41 47967.91 2019-10-03 12:27:53.000 276 21239.01 328.41 43008.39 47967.89 2019-10-03 12:27:54.000 276 21238.94 328.48 43008.34 47967.83 2019-10-03 12:27:55.000 276 21238.85 328.52 43008.32 47967.75 2019-10-03 12:27:56.000 276 21238.76 328.51 43008.30 47967.71 2019-10-03 12:27:57.000 276 21238.68 328.52 43008.28 47967.63 2019-10-03 12:27:58.000 276 21238.65 328.57 43008.22 47967.58 2019-10-03 12:27:59.000 276 21238.60 328.57 43008.17 47967.51 2019-10-03 12:28:00.000 276 21238.56 328.59 43008.12 47967.47 2019-10-03 12:28:01.000 276 21238.56 328.62 43008.07 47967.40 2019-10-03 12:28:02.000 276 21238.57 328.63 43008.04 47967.34 2019-10-03 12:28:03.000 276 21238.60 328.59 43008.01 47967.33 2019-10-03 12:28:04.000 276 21238.62 328.50 43007.97 47967.29 2019-10-03 12:28:05.000 276 21238.67 328.44 43007.94 47967.29 2019-10-03 12:28:06.000 276 21238.72 328.47 43007.93 47967.32 2019-10-03 12:28:07.000 276 21238.71 328.56 43007.86 47967.27 2019-10-03 12:28:08.000 276 21238.72 328.63 43007.78 47967.25 2019-10-03 12:28:09.000 276 21238.77 328.67 43007.70 47967.17 2019-10-03 12:28:10.000 276 21238.83 328.71 43007.65 47967.13 2019-10-03 12:28:11.000 276 21238.85 328.74 43007.54 47967.08 2019-10-03 12:28:12.000 276 21238.89 328.76 43007.49 47967.05 2019-10-03 12:28:13.000 276 21238.94 328.77 43007.49 47967.00 2019-10-03 12:28:14.000 276 21239.00 328.78 43007.50 47967.04 2019-10-03 12:28:15.000 276 21238.99 328.83 43007.42 47967.02 2019-10-03 12:28:16.000 276 21238.99 328.91 43007.38 47967.00 2019-10-03 12:28:17.000 276 21239.03 328.93 43007.37 47966.96 2019-10-03 12:28:18.000 276 21239.11 328.88 43007.36 47966.98 2019-10-03 12:28:19.000 276 21239.17 328.82 43007.36 47966.98 2019-10-03 12:28:20.000 276 21239.23 328.80 43007.40 47967.04 2019-10-03 12:28:21.000 276 21239.21 328.75 43007.41 47967.05 2019-10-03 12:28:22.000 276 21239.14 328.74 43007.44 47967.08 2019-10-03 12:28:23.000 276 21239.10 328.72 43007.47 47967.09 2019-10-03 12:28:24.000 276 21239.09 328.71 43007.50 47967.06 2019-10-03 12:28:25.000 276 21239.03 328.69 43007.51 47967.08 2019-10-03 12:28:26.000 276 21238.96 328.64 43007.51 47967.05 2019-10-03 12:28:27.000 276 21238.86 328.65 43007.55 47967.03 2019-10-03 12:28:28.000 276 21238.81 328.62 43007.55 47967.02 2019-10-03 12:28:29.000 276 21238.77 328.58 43007.54 47967.03 2019-10-03 12:28:30.000 276 21238.71 328.54 43007.60 47967.00 2019-10-03 12:28:31.000 276 21238.70 328.54 43007.62 47967.01 2019-10-03 12:28:32.000 276 21238.65 328.52 43007.65 47967.00 2019-10-03 12:28:33.000 276 21238.67 328.48 43007.68 47967.03 2019-10-03 12:28:34.000 276 21238.65 328.43 43007.73 47967.05 2019-10-03 12:28:35.000 276 21238.68 328.38 43007.77 47967.07 2019-10-03 12:28:36.000 276 21238.72 328.37 43007.79 47967.14 2019-10-03 12:28:37.000 276 21238.75 328.33 43007.85 47967.18 2019-10-03 12:28:38.000 276 21238.81 328.29 43007.87 47967.23 2019-10-03 12:28:39.000 276 21238.87 328.26 43007.92 47967.28 2019-10-03 12:28:40.000 276 21238.92 328.26 43007.99 47967.39 2019-10-03 12:28:41.000 276 21238.97 328.27 43008.02 47967.46 2019-10-03 12:28:42.000 276 21238.97 328.28 43008.06 47967.50 2019-10-03 12:28:43.000 276 21238.97 328.35 43008.11 47967.52 2019-10-03 12:28:44.000 276 21238.98 328.40 43008.09 47967.56 2019-10-03 12:28:45.000 276 21238.98 328.44 43008.10 47967.53 2019-10-03 12:28:46.000 276 21238.94 328.45 43008.04 47967.53 2019-10-03 12:28:47.000 276 21238.98 328.47 43008.01 47967.52 2019-10-03 12:28:48.000 276 21239.05 328.49 43008.00 47967.50 2019-10-03 12:28:49.000 276 21239.05 328.54 43007.98 47967.52 2019-10-03 12:28:50.000 276 21239.08 328.58 43007.98 47967.50 2019-10-03 12:28:51.000 276 21239.09 328.57 43007.94 47967.49 2019-10-03 12:28:52.000 276 21239.09 328.52 43007.97 47967.44 2019-10-03 12:28:53.000 276 21239.11 328.47 43007.96 47967.46 2019-10-03 12:28:54.000 276 21239.12 328.46 43007.98 47967.43 2019-10-03 12:28:55.000 276 21239.14 328.43 43007.95 47967.45 2019-10-03 12:28:56.000 276 21239.14 328.39 43007.90 47967.44 2019-10-03 12:28:57.000 276 21239.14 328.35 43007.93 47967.45 2019-10-03 12:28:58.000 276 21239.15 328.32 43007.98 47967.46 2019-10-03 12:28:59.000 276 21239.16 328.30 43007.98 47967.51 2019-10-03 12:29:00.000 276 21239.16 328.26 43007.99 47967.48 2019-10-03 12:29:01.000 276 21239.18 328.22 43008.01 47967.51 2019-10-03 12:29:02.000 276 21239.23 328.19 43008.01 47967.53 2019-10-03 12:29:03.000 276 21239.25 328.17 43008.03 47967.58 2019-10-03 12:29:04.000 276 21239.32 328.13 43008.11 47967.61 2019-10-03 12:29:05.000 276 21239.33 328.10 43008.12 47967.68 2019-10-03 12:29:06.000 276 21239.37 328.09 43008.13 47967.69 2019-10-03 12:29:07.000 276 21239.41 328.10 43008.15 47967.76 2019-10-03 12:29:08.000 276 21239.47 328.07 43008.20 47967.77 2019-10-03 12:29:09.000 276 21239.49 328.06 43008.19 47967.83 2019-10-03 12:29:10.000 276 21239.51 328.08 43008.22 47967.88 2019-10-03 12:29:11.000 276 21239.56 328.05 43008.24 47967.90 2019-10-03 12:29:12.000 276 21239.55 328.04 43008.24 47967.93 2019-10-03 12:29:13.000 276 21239.56 328.04 43008.30 47967.96 2019-10-03 12:29:14.000 276 21239.56 328.02 43008.32 47967.97 2019-10-03 12:29:15.000 276 21239.53 327.99 43008.36 47968.00 2019-10-03 12:29:16.000 276 21239.50 327.99 43008.38 47968.03 2019-10-03 12:29:17.000 276 21239.46 327.97 43008.39 47968.05 2019-10-03 12:29:18.000 276 21239.44 327.93 43008.42 47968.03 2019-10-03 12:29:19.000 276 21239.40 327.93 43008.43 47968.08 2019-10-03 12:29:20.000 276 21239.38 327.91 43008.45 47968.08 2019-10-03 12:29:21.000 276 21239.35 327.88 43008.50 47968.06 2019-10-03 12:29:22.000 276 21239.31 327.89 43008.51 47968.06 2019-10-03 12:29:23.000 276 21239.28 327.89 43008.52 47968.06 2019-10-03 12:29:24.000 276 21239.24 327.89 43008.51 47968.06 2019-10-03 12:29:25.000 276 21239.23 327.89 43008.51 47968.07 2019-10-03 12:29:26.000 276 21239.21 327.89 43008.53 47968.03 2019-10-03 12:29:27.000 276 21239.21 327.90 43008.53 47968.01 2019-10-03 12:29:28.000 276 21239.23 327.88 43008.48 47968.01 2019-10-03 12:29:29.000 276 21239.25 327.89 43008.48 47967.99 2019-10-03 12:29:30.000 276 21239.23 327.90 43008.48 47968.02 2019-10-03 12:29:31.000 276 21239.25 327.90 43008.48 47968.00 2019-10-03 12:29:32.000 276 21239.29 327.90 43008.49 47968.00 2019-10-03 12:29:33.000 276 21239.26 327.97 43008.50 47968.01 2019-10-03 12:29:34.000 276 21239.30 328.01 43008.47 47968.03 2019-10-03 12:29:35.000 276 21239.33 328.05 43008.46 47968.04 2019-10-03 12:29:36.000 276 21239.33 328.10 43008.44 47968.05 2019-10-03 12:29:37.000 276 21239.35 328.10 43008.45 47968.03 2019-10-03 12:29:38.000 276 21239.34 328.13 43008.47 47968.05 2019-10-03 12:29:39.000 276 21239.33 328.14 43008.43 47968.01 2019-10-03 12:29:40.000 276 21239.30 328.14 43008.42 47967.99 2019-10-03 12:29:41.000 276 21239.28 328.10 43008.44 47968.01 2019-10-03 12:29:42.000 276 21239.24 328.05 43008.43 47967.99 2019-10-03 12:29:43.000 276 21239.17 328.05 43008.43 47967.96 2019-10-03 12:29:44.000 276 21239.13 328.01 43008.43 47967.97 2019-10-03 12:29:45.000 276 21239.06 328.01 43008.43 47967.93 2019-10-03 12:29:46.000 276 21239.02 328.00 43008.43 47967.93 2019-10-03 12:29:47.000 276 21238.98 327.97 43008.41 47967.86 2019-10-03 12:29:48.000 276 21238.93 327.95 43008.41 47967.87 2019-10-03 12:29:49.000 276 21238.91 327.91 43008.39 47967.82 2019-10-03 12:29:50.000 276 21238.87 327.88 43008.37 47967.79 2019-10-03 12:29:51.000 276 21238.89 327.83 43008.38 47967.79 2019-10-03 12:29:52.000 276 21238.91 327.78 43008.40 47967.77 2019-10-03 12:29:53.000 276 21238.93 327.74 43008.44 47967.81 2019-10-03 12:29:54.000 276 21238.93 327.69 43008.48 47967.81 2019-10-03 12:29:55.000 276 21238.96 327.65 43008.50 47967.84 2019-10-03 12:29:56.000 276 21238.98 327.64 43008.53 47967.91 2019-10-03 12:29:57.000 276 21239.05 327.65 43008.54 47967.94 2019-10-03 12:29:58.000 276 21239.14 327.68 43008.54 47967.98 2019-10-03 12:29:59.000 276 21239.21 327.71 43008.54 47968.04 2019-10-03 12:30:00.000 276 21239.21 327.73 43008.54 47968.04 2019-10-03 12:30:01.000 276 21239.19 327.73 43008.56 47968.06 2019-10-03 12:30:02.000 276 21239.18 327.74 43008.55 47968.06 2019-10-03 12:30:03.000 276 21239.13 327.75 43008.55 47968.10 2019-10-03 12:30:04.000 276 21239.11 327.76 43008.59 47968.06 2019-10-03 12:30:05.000 276 21239.12 327.79 43008.63 47968.04 2019-10-03 12:30:06.000 276 21239.11 327.83 43008.60 47968.08 2019-10-03 12:30:07.000 276 21239.10 327.93 43008.57 47968.06 2019-10-03 12:30:08.000 276 21239.04 327.98 43008.53 47967.99 2019-10-03 12:30:09.000 276 21239.03 328.02 43008.47 47967.98 2019-10-03 12:30:10.000 276 21239.03 328.00 43008.48 47967.91 2019-10-03 12:30:11.000 276 21239.02 327.97 43008.45 47967.91 2019-10-03 12:30:12.000 276 21238.98 327.99 43008.43 47967.89 2019-10-03 12:30:13.000 276 21238.95 328.07 43008.41 47967.87 2019-10-03 12:30:14.000 276 21238.95 328.16 43008.30 47967.81 2019-10-03 12:30:15.000 276 21238.91 328.21 43008.21 47967.73 2019-10-03 12:30:16.000 276 21238.89 328.23 43008.10 47967.62 2019-10-03 12:30:17.000 276 21238.90 328.23 43008.04 47967.56 2019-10-03 12:30:18.000 276 21238.98 328.11 43008.00 47967.49 2019-10-03 12:30:19.000 276 21238.99 328.00 43008.03 47967.47 2019-10-03 12:30:20.000 276 21239.03 327.87 43008.04 47967.54 2019-10-03 12:30:21.000 276 21239.12 327.74 43008.09 47967.54 2019-10-03 12:30:22.000 276 21239.22 327.69 43008.14 47967.63 2019-10-03 12:30:23.000 276 21239.33 327.66 43008.17 47967.66 2019-10-03 12:30:24.000 276 21239.42 327.62 43008.16 47967.76 2019-10-03 12:30:25.000 276 21239.51 327.61 43008.18 47967.76 2019-10-03 12:30:26.000 276 21239.62 327.57 43008.15 47967.82 2019-10-03 12:30:27.000 276 21239.71 327.54 43008.16 47967.85 2019-10-03 12:30:28.000 276 21239.78 327.53 43008.15 47967.91 2019-10-03 12:30:29.000 276 21239.84 327.50 43008.17 47967.94 2019-10-03 12:30:30.000 276 21239.93 327.46 43008.17 47967.99 2019-10-03 12:30:31.000 276 21239.98 327.44 43008.18 47968.02 2019-10-03 12:30:32.000 276 21240.00 327.42 43008.21 47968.05 2019-10-03 12:30:33.000 276 21240.02 327.43 43008.22 47968.10 2019-10-03 12:30:34.000 276 21240.07 327.40 43008.26 47968.12 2019-10-03 12:30:35.000 276 21240.08 327.41 43008.27 47968.19 2019-10-03 12:30:36.000 276 21240.05 327.38 43008.28 47968.21 2019-10-03 12:30:37.000 276 21240.03 327.37 43008.27 47968.20 2019-10-03 12:30:38.000 276 21240.02 327.37 43008.28 47968.21 2019-10-03 12:30:39.000 276 21239.99 327.37 43008.30 47968.20 2019-10-03 12:30:40.000 276 21239.94 327.39 43008.32 47968.19 2019-10-03 12:30:41.000 276 21239.88 327.42 43008.27 47968.16 2019-10-03 12:30:42.000 276 21239.83 327.44 43008.23 47968.12 2019-10-03 12:30:43.000 276 21239.79 327.46 43008.22 47968.06 2019-10-03 12:30:44.000 276 21239.74 327.44 43008.20 47968.02 2019-10-03 12:30:45.000 276 21239.71 327.41 43008.18 47968.00 2019-10-03 12:30:46.000 276 21239.65 327.39 43008.23 47967.96 2019-10-03 12:30:47.000 276 21239.61 327.39 43008.23 47967.97 2019-10-03 12:30:48.000 276 21239.57 327.39 43008.22 47967.97 2019-10-03 12:30:49.000 276 21239.53 327.44 43008.22 47967.97 2019-10-03 12:30:50.000 276 21239.52 327.46 43008.19 47967.92 2019-10-03 12:30:51.000 276 21239.49 327.44 43008.21 47967.91 2019-10-03 12:30:52.000 276 21239.50 327.40 43008.20 47967.91 2019-10-03 12:30:53.000 276 21239.51 327.39 43008.25 47967.90 2019-10-03 12:30:54.000 276 21239.50 327.39 43008.26 47967.92 2019-10-03 12:30:55.000 276 21239.48 327.40 43008.27 47967.95 2019-10-03 12:30:56.000 276 21239.47 327.41 43008.32 47967.96 2019-10-03 12:30:57.000 276 21239.47 327.40 43008.29 47967.96 2019-10-03 12:30:58.000 276 21239.44 327.42 43008.29 47967.95 2019-10-03 12:30:59.000 276 21239.42 327.44 43008.25 47967.95 2019-10-03 12:31:00.000 276 21239.43 327.40 43008.25 47967.92 2019-10-03 12:31:01.000 276 21239.42 327.38 43008.25 47967.95 2019-10-03 12:31:02.000 276 21239.42 327.41 43008.25 47967.92 2019-10-03 12:31:03.000 276 21239.46 327.46 43008.25 47967.91 2019-10-03 12:31:04.000 276 21239.48 327.50 43008.24 47967.90 2019-10-03 12:31:05.000 276 21239.50 327.54 43008.21 47967.92 2019-10-03 12:31:06.000 276 21239.55 327.59 43008.15 47967.91 2019-10-03 12:31:07.000 276 21239.58 327.58 43008.12 47967.86 2019-10-03 12:31:08.000 276 21239.64 327.58 43008.11 47967.88 2019-10-03 12:31:09.000 276 21239.66 327.57 43008.12 47967.88 2019-10-03 12:31:10.000 276 21239.71 327.55 43008.13 47967.87 2019-10-03 12:31:11.000 276 21239.77 327.53 43008.08 47967.90 2019-10-03 12:31:12.000 276 21239.84 327.52 43008.07 47967.92 2019-10-03 12:31:13.000 276 21239.94 327.45 43008.12 47967.99 2019-10-03 12:31:14.000 276 21240.01 327.42 43008.14 47967.98 2019-10-03 12:31:15.000 276 21240.05 327.40 43008.14 47968.05 2019-10-03 12:31:16.000 276 21240.14 327.37 43008.16 47968.07 2019-10-03 12:31:17.000 276 21240.24 327.36 43008.16 47968.14 2019-10-03 12:31:18.000 276 21240.31 327.32 43008.18 47968.15 2019-10-03 12:31:19.000 276 21240.34 327.28 43008.23 47968.23 2019-10-03 12:31:20.000 276 21240.37 327.29 43008.25 47968.29 2019-10-03 12:31:21.000 276 21240.42 327.30 43008.27 47968.30 2019-10-03 12:31:22.000 276 21240.44 327.30 43008.29 47968.35 2019-10-03 12:31:23.000 276 21240.43 327.31 43008.28 47968.34 2019-10-03 12:31:24.000 276 21240.44 327.30 43008.26 47968.34 2019-10-03 12:31:25.000 276 21240.40 327.27 43008.28 47968.36 2019-10-03 12:31:26.000 276 21240.36 327.22 43008.31 47968.33 2019-10-03 12:31:27.000 276 21240.30 327.17 43008.33 47968.34 2019-10-03 12:31:28.000 276 21240.27 327.11 43008.34 47968.35 2019-10-03 12:31:29.000 276 21240.26 327.07 43008.37 47968.35 2019-10-03 12:31:30.000 276 21240.18 327.03 43008.36 47968.35 2019-10-03 12:31:31.000 276 21240.13 326.97 43008.38 47968.33 2019-10-03 12:31:32.000 276 21240.11 326.95 43008.41 47968.32 2019-10-03 12:31:33.000 276 21240.12 326.90 43008.42 47968.36 2019-10-03 12:31:34.000 276 21240.14 326.83 43008.41 47968.36 2019-10-03 12:31:35.000 276 21240.18 326.80 43008.40 47968.35 2019-10-03 12:31:36.000 276 21240.26 326.76 43008.44 47968.37 2019-10-03 12:31:37.000 276 21240.32 326.74 43008.45 47968.41 2019-10-03 12:31:38.000 276 21240.41 326.73 43008.46 47968.42 2019-10-03 12:31:39.000 276 21240.49 326.75 43008.45 47968.49 2019-10-03 12:31:40.000 276 21240.61 326.78 43008.44 47968.54 2019-10-03 12:31:41.000 276 21240.69 326.82 43008.40 47968.55 2019-10-03 12:31:42.000 276 21240.71 326.86 43008.39 47968.61 2019-10-03 12:31:43.000 276 21240.75 326.90 43008.39 47968.61 2019-10-03 12:31:44.000 276 21240.75 326.93 43008.41 47968.60 2019-10-03 12:31:45.000 276 21240.77 326.97 43008.38 47968.59 2019-10-03 12:31:46.000 276 21240.78 327.04 43008.34 47968.58 2019-10-03 12:31:47.000 276 21240.73 327.07 43008.32 47968.53 2019-10-03 12:31:48.000 276 21240.66 327.10 43008.27 47968.47 2019-10-03 12:31:49.000 276 21240.59 327.09 43008.24 47968.44 2019-10-03 12:31:50.000 276 21240.51 327.10 43008.21 47968.36 2019-10-03 12:31:51.000 276 21240.43 327.14 43008.20 47968.31 2019-10-03 12:31:52.000 276 21240.36 327.16 43008.22 47968.30 2019-10-03 12:31:53.000 276 21240.29 327.15 43008.24 47968.22 2019-10-03 12:31:54.000 276 21240.20 327.13 43008.22 47968.18 2019-10-03 12:31:55.000 276 21240.16 327.13 43008.21 47968.14 2019-10-03 12:31:56.000 276 21240.07 327.10 43008.24 47968.16 2019-10-03 12:31:57.000 276 21240.01 327.08 43008.27 47968.13 2019-10-03 12:31:58.000 276 21240.01 327.09 43008.26 47968.10 2019-10-03 12:31:59.000 276 21239.98 327.12 43008.23 47968.09 2019-10-03 12:32:00.000 276 21239.98 327.14 43008.23 47968.07 2019-10-03 12:32:01.000 276 21240.00 327.12 43008.25 47968.11 2019-10-03 12:32:02.000 276 21240.03 327.11 43008.24 47968.09 2019-10-03 12:32:03.000 276 21240.10 327.12 43008.24 47968.11 2019-10-03 12:32:04.000 276 21240.16 327.11 43008.23 47968.13 2019-10-03 12:32:05.000 276 21240.21 327.09 43008.23 47968.14 2019-10-03 12:32:06.000 276 21240.30 327.09 43008.26 47968.21 2019-10-03 12:32:07.000 276 21240.39 327.13 43008.26 47968.26 2019-10-03 12:32:08.000 276 21240.48 327.13 43008.29 47968.31 2019-10-03 12:32:09.000 276 21240.59 327.17 43008.29 47968.36 2019-10-03 12:32:10.000 276 21240.67 327.19 43008.26 47968.41 2019-10-03 12:32:11.000 276 21240.72 327.21 43008.27 47968.43 2019-10-03 12:32:12.000 276 21240.78 327.20 43008.27 47968.42 2019-10-03 12:32:13.000 276 21240.80 327.23 43008.26 47968.47 2019-10-03 12:32:14.000 276 21240.83 327.26 43008.26 47968.48 2019-10-03 12:32:15.000 276 21240.79 327.26 43008.24 47968.47 2019-10-03 12:32:16.000 276 21240.73 327.26 43008.25 47968.44 2019-10-03 12:32:17.000 276 21240.71 327.26 43008.25 47968.44 2019-10-03 12:32:18.000 276 21240.61 327.24 43008.25 47968.45 2019-10-03 12:32:19.000 276 21240.56 327.24 43008.30 47968.39 2019-10-03 12:32:20.000 276 21240.54 327.24 43008.31 47968.39 2019-10-03 12:32:21.000 276 21240.49 327.25 43008.31 47968.38 2019-10-03 12:32:22.000 276 21240.43 327.21 43008.31 47968.35 2019-10-03 12:32:23.000 276 21240.42 327.22 43008.31 47968.31 2019-10-03 12:32:24.000 276 21240.37 327.28 43008.28 47968.33 2019-10-03 12:32:25.000 276 21240.37 327.32 43008.26 47968.29 2019-10-03 12:32:26.000 276 21240.36 327.31 43008.26 47968.28 2019-10-03 12:32:27.000 276 21240.33 327.32 43008.23 47968.27 2019-10-03 12:32:28.000 276 21240.33 327.34 43008.24 47968.25 2019-10-03 12:32:29.000 276 21240.29 327.40 43008.20 47968.23 2019-10-03 12:32:30.000 276 21240.27 327.41 43008.18 47968.21 2019-10-03 12:32:31.000 276 21240.28 327.39 43008.18 47968.19 2019-10-03 12:32:32.000 276 21240.28 327.33 43008.19 47968.19 2019-10-03 12:32:33.000 276 21240.29 327.27 43008.26 47968.19 2019-10-03 12:32:34.000 276 21240.28 327.20 43008.30 47968.22 2019-10-03 12:32:35.000 276 21240.30 327.16 43008.30 47968.25 2019-10-03 12:32:36.000 276 21240.32 327.13 43008.34 47968.30 2019-10-03 12:32:37.000 276 21240.35 327.08 43008.36 47968.34 2019-10-03 12:32:38.000 276 21240.40 327.08 43008.39 47968.38 2019-10-03 12:32:39.000 276 21240.46 327.05 43008.39 47968.43 2019-10-03 12:32:40.000 276 21240.50 327.00 43008.40 47968.45 2019-10-03 12:32:41.000 276 21240.57 326.99 43008.46 47968.48 2019-10-03 12:32:42.000 276 21240.64 327.01 43008.43 47968.55 2019-10-03 12:32:43.000 276 21240.72 327.00 43008.43 47968.61 2019-10-03 12:32:44.000 276 21240.83 327.02 43008.42 47968.64 2019-10-03 12:32:45.000 276 21240.94 327.03 43008.44 47968.67 2019-10-03 12:32:46.000 276 21240.97 327.05 43008.41 47968.72 2019-10-03 12:32:47.000 276 21240.99 327.06 43008.39 47968.72 2019-10-03 12:32:48.000 276 21241.01 327.08 43008.39 47968.73 2019-10-03 12:32:49.000 276 21240.99 327.10 43008.39 47968.68 2019-10-03 12:32:50.000 276 21240.94 327.12 43008.35 47968.66 2019-10-03 12:32:51.000 276 21240.88 327.10 43008.35 47968.65 2019-10-03 12:32:52.000 276 21240.80 327.13 43008.31 47968.61 2019-10-03 12:32:53.000 276 21240.75 327.16 43008.30 47968.58 2019-10-03 12:32:54.000 276 21240.71 327.17 43008.31 47968.51 2019-10-03 12:32:55.000 276 21240.64 327.20 43008.26 47968.47 2019-10-03 12:32:56.000 276 21240.56 327.20 43008.24 47968.42 2019-10-03 12:32:57.000 276 21240.50 327.19 43008.22 47968.38 2019-10-03 12:32:58.000 276 21240.45 327.20 43008.22 47968.34 2019-10-03 12:32:59.000 276 21240.48 327.20 43008.22 47968.34 2019-10-03 12:33:00.000 276 21240.42 327.20 43008.25 47968.30 2019-10-03 12:33:01.000 276 21240.41 327.24 43008.26 47968.29 2019-10-03 12:33:02.000 276 21240.44 327.24 43008.24 47968.27 2019-10-03 12:33:03.000 276 21240.44 327.28 43008.19 47968.27 2019-10-03 12:33:04.000 276 21240.48 327.28 43008.17 47968.28 2019-10-03 12:33:05.000 276 21240.49 327.28 43008.17 47968.27 2019-10-03 12:33:06.000 276 21240.47 327.23 43008.18 47968.28 2019-10-03 12:33:07.000 276 21240.48 327.19 43008.19 47968.30 2019-10-03 12:33:08.000 276 21240.50 327.19 43008.23 47968.34 2019-10-03 12:33:09.000 276 21240.52 327.19 43008.26 47968.34 2019-10-03 12:33:10.000 276 21240.53 327.21 43008.26 47968.38 2019-10-03 12:33:11.000 276 21240.54 327.21 43008.27 47968.37 2019-10-03 12:33:12.000 276 21240.55 327.20 43008.28 47968.39 2019-10-03 12:33:13.000 276 21240.58 327.24 43008.26 47968.41 2019-10-03 12:33:14.000 276 21240.57 327.29 43008.22 47968.40 2019-10-03 12:33:15.000 276 21240.58 327.32 43008.17 47968.35 2019-10-03 12:33:16.000 276 21240.59 327.33 43008.17 47968.36 2019-10-03 12:33:17.000 276 21240.57 327.34 43008.16 47968.30 2019-10-03 12:33:18.000 276 21240.55 327.34 43008.13 47968.31 2019-10-03 12:33:19.000 276 21240.52 327.35 43008.14 47968.28 2019-10-03 12:33:20.000 276 21240.48 327.35 43008.11 47968.27 2019-10-03 12:33:21.000 276 21240.47 327.36 43008.09 47968.22 2019-10-03 12:33:22.000 276 21240.49 327.35 43008.10 47968.22 2019-10-03 12:33:23.000 276 21240.45 327.37 43008.15 47968.23 2019-10-03 12:33:24.000 276 21240.42 327.35 43008.15 47968.20 2019-10-03 12:33:25.000 276 21240.42 327.32 43008.13 47968.20 2019-10-03 12:33:26.000 276 21240.40 327.30 43008.15 47968.19 2019-10-03 12:33:27.000 276 21240.37 327.34 43008.18 47968.21 2019-10-03 12:33:28.000 276 21240.36 327.35 43008.20 47968.19 2019-10-03 12:33:29.000 276 21240.33 327.43 43008.18 47968.21 2019-10-03 12:33:30.000 276 21240.36 327.50 43008.14 47968.19 2019-10-03 12:33:31.000 276 21240.33 327.58 43008.11 47968.19 2019-10-03 12:33:32.000 276 21240.31 327.63 43008.04 47968.13 2019-10-03 12:33:33.000 276 21240.31 327.66 43008.03 47968.09 2019-10-03 12:33:34.000 276 21240.32 327.70 43008.02 47968.09 2019-10-03 12:33:35.000 276 21240.30 327.72 43008.02 47968.07 2019-10-03 12:33:36.000 276 21240.34 327.76 43007.96 47968.04 2019-10-03 12:33:37.000 276 21240.35 327.80 43007.93 47968.02 2019-10-03 12:33:38.000 276 21240.38 327.81 43007.89 47968.02 2019-10-03 12:33:39.000 276 21240.39 327.82 43007.86 47968.00 2019-10-03 12:33:40.000 276 21240.43 327.80 43007.82 47967.96 2019-10-03 12:33:41.000 276 21240.43 327.77 43007.78 47967.92 2019-10-03 12:33:42.000 276 21240.41 327.71 43007.75 47967.88 2019-10-03 12:33:43.000 276 21240.39 327.67 43007.75 47967.87 2019-10-03 12:33:44.000 276 21240.43 327.67 43007.74 47967.86 2019-10-03 12:33:45.000 276 21240.42 327.63 43007.71 47967.85 2019-10-03 12:33:46.000 276 21240.45 327.59 43007.71 47967.84 2019-10-03 12:33:47.000 276 21240.45 327.57 43007.71 47967.89 2019-10-03 12:33:48.000 276 21240.42 327.56 43007.72 47967.86 2019-10-03 12:33:49.000 276 21240.45 327.58 43007.72 47967.85 2019-10-03 12:33:50.000 276 21240.47 327.60 43007.72 47967.88 2019-10-03 12:33:51.000 276 21240.49 327.64 43007.68 47967.86 2019-10-03 12:33:52.000 276 21240.50 327.65 43007.65 47967.81 2019-10-03 12:33:53.000 276 21240.51 327.66 43007.61 47967.84 2019-10-03 12:33:54.000 276 21240.55 327.66 43007.63 47967.78 2019-10-03 12:33:55.000 276 21240.54 327.69 43007.60 47967.79 2019-10-03 12:33:56.000 276 21240.55 327.70 43007.58 47967.80 2019-10-03 12:33:57.000 276 21240.54 327.69 43007.58 47967.78 2019-10-03 12:33:58.000 276 21240.50 327.65 43007.60 47967.77 2019-10-03 12:33:59.000 276 21240.49 327.62 43007.62 47967.78 2019-10-03 12:34:00.000 276 21240.50 327.62 43007.66 47967.79 2019-10-03 12:34:01.000 276 21240.46 327.65 43007.69 47967.81 2019-10-03 12:34:02.000 276 21240.48 327.67 43007.68 47967.80 2019-10-03 12:34:03.000 276 21240.48 327.69 43007.69 47967.85 2019-10-03 12:34:04.000 276 21240.48 327.69 43007.70 47967.82 2019-10-03 12:34:05.000 276 21240.48 327.67 43007.68 47967.84 2019-10-03 12:34:06.000 276 21240.46 327.61 43007.67 47967.82 2019-10-03 12:34:07.000 276 21240.43 327.55 43007.74 47967.83 2019-10-03 12:34:08.000 276 21240.43 327.48 43007.80 47967.86 2019-10-03 12:34:09.000 276 21240.46 327.44 43007.83 47967.93 2019-10-03 12:34:10.000 276 21240.50 327.37 43007.84 47967.93 2019-10-03 12:34:11.000 276 21240.51 327.31 43007.89 47967.97 2019-10-03 12:34:12.000 276 21240.58 327.25 43007.89 47968.03 2019-10-03 12:34:13.000 276 21240.66 327.25 43007.91 47968.07 2019-10-03 12:34:14.000 276 21240.72 327.25 43007.91 47968.12 2019-10-03 12:34:15.000 276 21240.74 327.32 43007.93 47968.15 2019-10-03 12:34:16.000 276 21240.77 327.39 43007.86 47968.14 2019-10-03 12:34:17.000 276 21240.82 327.40 43007.81 47968.12 2019-10-03 12:34:18.000 276 21240.89 327.41 43007.77 47968.10 2019-10-03 12:34:19.000 276 21240.92 327.43 43007.74 47968.10 2019-10-03 12:34:20.000 276 21240.95 327.44 43007.74 47968.11 2019-10-03 12:34:21.000 276 21240.97 327.44 43007.72 47968.12 2019-10-03 12:34:22.000 276 21241.01 327.45 43007.74 47968.10 2019-10-03 12:34:23.000 276 21241.03 327.45 43007.75 47968.11 2019-10-03 12:34:24.000 276 21241.03 327.44 43007.72 47968.11 2019-10-03 12:34:25.000 276 21241.00 327.42 43007.73 47968.12 2019-10-03 12:34:26.000 276 21240.98 327.43 43007.73 47968.12 2019-10-03 12:34:27.000 276 21240.94 327.46 43007.76 47968.13 2019-10-03 12:34:28.000 276 21240.89 327.47 43007.78 47968.10 2019-10-03 12:34:29.000 276 21240.83 327.46 43007.79 47968.08 2019-10-03 12:34:30.000 276 21240.78 327.47 43007.78 47968.12 2019-10-03 12:34:31.000 276 21240.77 327.45 43007.76 47968.05 2019-10-03 12:34:32.000 276 21240.76 327.47 43007.79 47968.09 2019-10-03 12:34:33.000 276 21240.78 327.48 43007.77 47968.05 2019-10-03 12:34:34.000 276 21240.80 327.48 43007.74 47968.06 2019-10-03 12:34:35.000 276 21240.82 327.44 43007.74 47968.01 2019-10-03 12:34:36.000 276 21240.90 327.36 43007.73 47967.99 2019-10-03 12:34:37.000 276 21240.95 327.31 43007.71 47968.03 2019-10-03 12:34:38.000 276 21241.00 327.25 43007.69 47968.04 2019-10-03 12:34:39.000 276 21241.01 327.19 43007.68 47968.08 2019-10-03 12:34:40.000 276 21241.04 327.12 43007.71 47968.11 2019-10-03 12:34:41.000 276 21241.10 327.06 43007.71 47968.13 2019-10-03 12:34:42.000 276 21241.11 327.01 43007.72 47968.16 2019-10-03 12:34:43.000 276 21241.12 326.95 43007.79 47968.17 2019-10-03 12:34:44.000 276 21241.14 326.91 43007.81 47968.18 2019-10-03 12:34:45.000 276 21241.11 326.87 43007.85 47968.23 2019-10-03 12:34:46.000 276 21241.14 326.86 43007.89 47968.30 2019-10-03 12:34:47.000 276 21241.15 326.88 43007.87 47968.29 2019-10-03 12:34:48.000 276 21241.14 326.92 43007.88 47968.32 2019-10-03 12:34:49.000 276 21241.12 326.95 43007.89 47968.32 2019-10-03 12:34:50.000 276 21241.08 326.98 43007.90 47968.30 2019-10-03 12:34:51.000 276 21241.02 327.06 43007.88 47968.28 2019-10-03 12:34:52.000 276 21240.99 327.14 43007.85 47968.25 2019-10-03 12:34:53.000 276 21240.96 327.24 43007.84 47968.21 2019-10-03 12:34:54.000 276 21240.92 327.34 43007.76 47968.14 2019-10-03 12:34:55.000 276 21240.86 327.45 43007.74 47968.10 2019-10-03 12:34:56.000 276 21240.80 327.51 43007.74 47968.06 2019-10-03 12:34:57.000 276 21240.78 327.59 43007.68 47968.01 2019-10-03 12:34:58.000 276 21240.72 327.70 43007.61 47967.95 2019-10-03 12:34:59.000 276 21240.69 327.74 43007.58 47967.92 2019-10-03 12:35:00.000 276 21240.69 327.74 43007.58 47967.84 2019-10-03 12:35:01.000 276 21240.67 327.71 43007.59 47967.86 2019-10-03 12:35:02.000 276 21240.62 327.70 43007.59 47967.83 2019-10-03 12:35:03.000 276 21240.57 327.72 43007.61 47967.83 2019-10-03 12:35:04.000 276 21240.53 327.69 43007.64 47967.84 2019-10-03 12:35:05.000 276 21240.54 327.66 43007.69 47967.85 2019-10-03 12:35:06.000 276 21240.51 327.67 43007.68 47967.83 2019-10-03 12:35:07.000 276 21240.50 327.66 43007.70 47967.88 2019-10-03 12:35:08.000 276 21240.46 327.62 43007.70 47967.87 2019-10-03 12:35:09.000 276 21240.49 327.60 43007.71 47967.89 2019-10-03 12:35:10.000 276 21240.51 327.60 43007.71 47967.88 2019-10-03 12:35:11.000 276 21240.56 327.52 43007.75 47967.88 2019-10-03 12:35:12.000 276 21240.58 327.47 43007.77 47967.90 2019-10-03 12:35:13.000 276 21240.61 327.42 43007.79 47967.96 2019-10-03 12:35:14.000 276 21240.70 327.39 43007.83 47967.97 2019-10-03 12:35:15.000 276 21240.77 327.39 43007.80 47968.03 2019-10-03 12:35:16.000 276 21240.86 327.39 43007.83 47968.11 2019-10-03 12:35:17.000 276 21240.93 327.36 43007.85 47968.13 2019-10-03 12:35:18.000 276 21241.03 327.34 43007.88 47968.16 2019-10-03 12:35:19.000 276 21241.10 327.34 43007.86 47968.22 2019-10-03 12:35:20.000 276 21241.12 327.34 43007.86 47968.24 2019-10-03 12:35:21.000 276 21241.15 327.30 43007.84 47968.25 2019-10-03 12:35:22.000 276 21241.13 327.28 43007.84 47968.27 2019-10-03 12:35:23.000 276 21241.16 327.27 43007.84 47968.27 2019-10-03 12:35:24.000 276 21241.19 327.27 43007.85 47968.29 2019-10-03 12:35:25.000 276 21241.16 327.26 43007.87 47968.31 2019-10-03 12:35:26.000 276 21241.10 327.26 43007.86 47968.33 2019-10-03 12:35:27.000 276 21241.05 327.20 43007.91 47968.30 2019-10-03 12:35:28.000 276 21240.98 327.19 43007.94 47968.29 2019-10-03 12:35:29.000 276 21240.96 327.17 43007.95 47968.26 2019-10-03 12:35:30.000 276 21240.92 327.18 43007.92 47968.28 2019-10-03 12:35:31.000 276 21240.87 327.20 43007.93 47968.28 2019-10-03 12:35:32.000 276 21240.85 327.16 43007.95 47968.27 2019-10-03 12:35:33.000 276 21240.79 327.16 43007.98 47968.26 2019-10-03 12:35:34.000 276 21240.73 327.17 43008.00 47968.28 2019-10-03 12:35:35.000 276 21240.70 327.17 43008.00 47968.27 2019-10-03 12:35:36.000 276 21240.65 327.17 43008.03 47968.25 2019-10-03 12:35:37.000 276 21240.63 327.19 43008.08 47968.22 2019-10-03 12:35:38.000 276 21240.59 327.21 43008.10 47968.26 2019-10-03 12:35:39.000 276 21240.53 327.25 43008.10 47968.24 2019-10-03 12:35:40.000 276 21240.44 327.26 43008.08 47968.18 2019-10-03 12:35:41.000 276 21240.39 327.26 43008.09 47968.17 2019-10-03 12:35:42.000 276 21240.30 327.25 43008.08 47968.15 2019-10-03 12:35:43.000 276 21240.26 327.25 43008.06 47968.12 2019-10-03 12:35:44.000 276 21240.20 327.23 43008.05 47968.08 2019-10-03 12:35:45.000 276 21240.16 327.23 43008.07 47968.08 2019-10-03 12:35:46.000 276 21240.09 327.24 43008.09 47968.05 2019-10-03 12:35:47.000 276 21240.07 327.23 43008.09 47968.02 2019-10-03 12:35:48.000 276 21240.07 327.20 43008.09 47968.03 2019-10-03 12:35:49.000 276 21240.08 327.22 43008.06 47968.02 2019-10-03 12:35:50.000 276 21240.09 327.22 43008.05 47968.02 2019-10-03 12:35:51.000 276 21240.11 327.21 43008.08 47968.01 2019-10-03 12:35:52.000 276 21240.16 327.22 43008.06 47968.00 2019-10-03 12:35:53.000 276 21240.19 327.27 43008.03 47968.02 2019-10-03 12:35:54.000 276 21240.24 327.30 43008.00 47968.05 2019-10-03 12:35:55.000 276 21240.27 327.36 43007.94 47968.01 2019-10-03 12:35:56.000 276 21240.31 327.44 43007.94 47968.03 2019-10-03 12:35:57.000 276 21240.38 327.47 43007.91 47967.98 2019-10-03 12:35:58.000 276 21240.44 327.51 43007.90 47968.01 2019-10-03 12:35:59.000 276 21240.46 327.48 43007.89 47968.02 2019-10-03 12:36:00.000 276 21240.46 327.43 43007.94 47968.02 2019-10-03 12:36:01.000 276 21240.43 327.40 43007.95 47968.05 2019-10-03 12:36:02.000 276 21240.42 327.37 43008.00 47968.04 2019-10-03 12:36:03.000 276 21240.44 327.34 43008.00 47968.09 2019-10-03 12:36:04.000 276 21240.38 327.32 43008.02 47968.09 2019-10-03 12:36:05.000 276 21240.32 327.34 43008.03 47968.08 2019-10-03 12:36:06.000 276 21240.32 327.35 43008.02 47968.09 2019-10-03 12:36:07.000 276 21240.34 327.35 43008.01 47968.08 2019-10-03 12:36:08.000 276 21240.31 327.42 43008.00 47968.08 2019-10-03 12:36:09.000 276 21240.29 327.52 43007.99 47968.03 2019-10-03 12:36:10.000 276 21240.26 327.59 43007.86 47968.00 2019-10-03 12:36:11.000 276 21240.25 327.61 43007.80 47967.89 2019-10-03 12:36:12.000 276 21240.23 327.62 43007.75 47967.81 2019-10-03 12:36:13.000 276 21240.17 327.59 43007.72 47967.77 2019-10-03 12:36:14.000 276 21240.17 327.56 43007.72 47967.73 2019-10-03 12:36:15.000 276 21240.16 327.55 43007.67 47967.70 2019-10-03 12:36:16.000 276 21240.20 327.50 43007.65 47967.69 2019-10-03 12:36:17.000 276 21240.25 327.45 43007.72 47967.71 2019-10-03 12:36:18.000 276 21240.29 327.48 43007.72 47967.74 2019-10-03 12:36:19.000 276 21240.36 327.45 43007.72 47967.77 2019-10-03 12:36:20.000 276 21240.39 327.42 43007.72 47967.80 2019-10-03 12:36:21.000 276 21240.41 327.43 43007.75 47967.84 2019-10-03 12:36:22.000 276 21240.46 327.40 43007.75 47967.86 2019-10-03 12:36:23.000 276 21240.47 327.42 43007.78 47967.89 2019-10-03 12:36:24.000 276 21240.53 327.48 43007.76 47967.89 2019-10-03 12:36:25.000 276 21240.50 327.59 43007.76 47967.95 2019-10-03 12:36:26.000 276 21240.51 327.67 43007.71 47967.89 2019-10-03 12:36:27.000 276 21240.51 327.72 43007.66 47967.84 2019-10-03 12:36:28.000 276 21240.50 327.75 43007.60 47967.82 2019-10-03 12:36:29.000 276 21240.46 327.75 43007.61 47967.77 2019-10-03 12:36:30.000 276 21240.48 327.73 43007.62 47967.79 2019-10-03 12:36:31.000 276 21240.43 327.71 43007.64 47967.73 2019-10-03 12:36:32.000 276 21240.39 327.67 43007.66 47967.79 2019-10-03 12:36:33.000 276 21240.36 327.63 43007.69 47967.77 2019-10-03 12:36:34.000 276 21240.36 327.56 43007.73 47967.78 2019-10-03 12:36:35.000 276 21240.33 327.51 43007.79 47967.80 2019-10-03 12:36:36.000 276 21240.27 327.51 43007.80 47967.85 2019-10-03 12:36:37.000 276 21240.25 327.51 43007.81 47967.87 2019-10-03 12:36:38.000 276 21240.18 327.51 43007.85 47967.86 2019-10-03 12:36:39.000 276 21240.17 327.55 43007.85 47967.85 2019-10-03 12:36:40.000 276 21240.14 327.58 43007.84 47967.86 2019-10-03 12:36:41.000 276 21240.11 327.61 43007.85 47967.86 2019-10-03 12:36:42.000 276 21240.14 327.60 43007.82 47967.84 2019-10-03 12:36:43.000 276 21240.12 327.55 43007.86 47967.84 2019-10-03 12:36:44.000 276 21240.12 327.53 43007.88 47967.84 2019-10-03 12:36:45.000 276 21240.10 327.51 43007.92 47967.85 2019-10-03 12:36:46.000 276 21240.12 327.51 43007.92 47967.87 2019-10-03 12:36:47.000 276 21240.16 327.50 43007.90 47967.86 2019-10-03 12:36:48.000 276 21240.16 327.47 43007.91 47967.90 2019-10-03 12:36:49.000 276 21240.15 327.44 43007.90 47967.88 2019-10-03 12:36:50.000 276 21240.20 327.41 43007.90 47967.90 2019-10-03 12:36:51.000 276 21240.27 327.39 43007.92 47967.94 2019-10-03 12:36:52.000 276 21240.29 327.36 43007.96 47967.96 2019-10-03 12:36:53.000 276 21240.34 327.33 43007.99 47967.99 2019-10-03 12:36:54.000 276 21240.41 327.29 43008.01 47968.05 2019-10-03 12:36:55.000 276 21240.48 327.26 43008.02 47968.06 2019-10-03 12:36:56.000 276 21240.50 327.26 43008.02 47968.08 2019-10-03 12:36:57.000 276 21240.50 327.23 43008.05 47968.13 2019-10-03 12:36:58.000 276 21240.54 327.22 43008.04 47968.14 2019-10-03 12:36:59.000 276 21240.56 327.17 43008.03 47968.17 2019-10-03 12:37:00.000 276 21240.62 327.13 43008.05 47968.18 2019-10-03 12:37:01.000 276 21240.63 327.10 43008.07 47968.17 2019-10-03 12:37:02.000 276 21240.62 327.07 43008.03 47968.21 2019-10-03 12:37:03.000 276 21240.61 327.05 43008.03 47968.21 2019-10-03 12:37:04.000 276 21240.60 327.07 43008.05 47968.22 2019-10-03 12:37:05.000 276 21240.60 327.09 43008.07 47968.23 2019-10-03 12:37:06.000 276 21240.58 327.11 43008.08 47968.23 2019-10-03 12:37:07.000 276 21240.58 327.10 43008.08 47968.20 2019-10-03 12:37:08.000 276 21240.57 327.10 43008.11 47968.23 2019-10-03 12:37:09.000 276 21240.53 327.10 43008.13 47968.23 2019-10-03 12:37:10.000 276 21240.54 327.13 43008.11 47968.23 2019-10-03 12:37:11.000 276 21240.56 327.16 43008.09 47968.21 2019-10-03 12:37:12.000 276 21240.55 327.17 43008.08 47968.21 2019-10-03 12:37:13.000 276 21240.52 327.21 43008.06 47968.19 2019-10-03 12:37:14.000 276 21240.52 327.19 43008.05 47968.17 2019-10-03 12:37:15.000 276 21240.48 327.21 43008.02 47968.16 2019-10-03 12:37:16.000 276 21240.51 327.24 43008.03 47968.14 2019-10-03 12:37:17.000 276 21240.49 327.25 43008.02 47968.12 2019-10-03 12:37:18.000 276 21240.51 327.23 43007.98 47968.12 2019-10-03 12:37:19.000 276 21240.51 327.24 43007.97 47968.13 2019-10-03 12:37:20.000 276 21240.47 327.24 43007.98 47968.10 2019-10-03 12:37:21.000 276 21240.48 327.23 43008.01 47968.12 2019-10-03 12:37:22.000 276 21240.46 327.24 43007.99 47968.12 2019-10-03 12:37:23.000 276 21240.43 327.28 43007.98 47968.10 2019-10-03 12:37:24.000 276 21240.39 327.30 43007.96 47968.06 2019-10-03 12:37:25.000 276 21240.34 327.31 43007.95 47968.04 2019-10-03 12:37:26.000 276 21240.29 327.33 43007.97 47967.99 2019-10-03 12:37:27.000 276 21240.26 327.32 43007.97 47968.00 2019-10-03 12:37:28.000 276 21240.27 327.36 43007.98 47967.99 2019-10-03 12:37:29.000 276 21240.27 327.37 43007.94 47967.98 2019-10-03 12:37:30.000 276 21240.23 327.36 43007.89 47967.95 2019-10-03 12:37:31.000 276 21240.25 327.35 43007.89 47967.95 2019-10-03 12:37:32.000 276 21240.28 327.32 43007.92 47967.94 2019-10-03 12:37:33.000 276 21240.22 327.30 43007.96 47967.96 2019-10-03 12:37:34.000 276 21240.21 327.28 43007.99 47967.97 2019-10-03 12:37:35.000 276 21240.15 327.26 43008.02 47968.00 2019-10-03 12:37:36.000 276 21240.12 327.25 43008.01 47968.00 2019-10-03 12:37:37.000 276 21240.12 327.24 43008.04 47967.98 2019-10-03 12:37:38.000 276 21240.09 327.22 43008.04 47967.98 2019-10-03 12:37:39.000 276 21240.07 327.24 43008.02 47967.98 2019-10-03 12:37:40.000 276 21240.06 327.26 43008.00 47967.95 2019-10-03 12:37:41.000 276 21240.08 327.25 43007.94 47967.91 2019-10-03 12:37:42.000 276 21240.07 327.18 43007.89 47967.85 2019-10-03 12:37:43.000 276 21240.06 327.14 43007.88 47967.82 2019-10-03 12:37:44.000 276 21240.08 327.07 43007.87 47967.83 2019-10-03 12:37:45.000 276 21240.14 327.04 43007.85 47967.82 2019-10-03 12:37:46.000 276 21240.22 327.05 43007.86 47967.81 2019-10-03 12:37:47.000 276 21240.28 327.03 43007.84 47967.85 2019-10-03 12:37:48.000 276 21240.33 327.05 43007.78 47967.84 2019-10-03 12:37:49.000 276 21240.38 327.04 43007.76 47967.87 2019-10-03 12:37:50.000 276 21240.48 326.94 43007.79 47967.89 2019-10-03 12:37:51.000 276 21240.58 326.81 43007.85 47967.92 2019-10-03 12:37:52.000 276 21240.63 326.73 43007.89 47967.99 2019-10-03 12:37:53.000 276 21240.66 326.67 43007.96 47968.08 2019-10-03 12:37:54.000 276 21240.74 326.66 43008.02 47968.16 2019-10-03 12:37:55.000 276 21240.81 326.66 43008.07 47968.24 2019-10-03 12:37:56.000 276 21240.88 326.70 43008.10 47968.31 2019-10-03 12:37:57.000 276 21240.94 326.70 43008.11 47968.35 2019-10-03 12:37:58.000 276 21240.95 326.73 43008.12 47968.37 2019-10-03 12:37:59.000 276 21240.99 326.74 43008.12 47968.42 2019-10-03 12:38:00.000 276 21241.03 326.74 43008.15 47968.43 2019-10-03 12:38:01.000 276 21241.01 326.74 43008.15 47968.47 2019-10-03 12:38:02.000 276 21240.99 326.77 43008.13 47968.44 2019-10-03 12:38:03.000 276 21240.99 326.74 43008.14 47968.44 2019-10-03 12:38:04.000 276 21241.02 326.76 43008.11 47968.45 2019-10-03 12:38:05.000 276 21240.96 326.76 43008.08 47968.45 2019-10-03 12:38:06.000 276 21240.95 326.75 43008.10 47968.42 2019-10-03 12:38:07.000 276 21240.94 326.74 43008.14 47968.39 2019-10-03 12:38:08.000 276 21240.95 326.67 43008.17 47968.39 2019-10-03 12:38:09.000 276 21240.94 326.63 43008.16 47968.41 2019-10-03 12:38:10.000 276 21240.98 326.58 43008.14 47968.43 2019-10-03 12:38:11.000 276 21241.02 326.53 43008.15 47968.45 2019-10-03 12:38:12.000 276 21241.07 326.48 43008.16 47968.46 2019-10-03 12:38:13.000 276 21241.14 326.46 43008.15 47968.52 2019-10-03 12:38:14.000 276 21241.21 326.45 43008.17 47968.56 2019-10-03 12:38:15.000 276 21241.28 326.43 43008.20 47968.57 2019-10-03 12:38:16.000 276 21241.34 326.44 43008.22 47968.59 2019-10-03 12:38:17.000 276 21241.42 326.44 43008.23 47968.66 2019-10-03 12:38:18.000 276 21241.47 326.40 43008.22 47968.66 2019-10-03 12:38:19.000 276 21241.47 326.44 43008.18 47968.67 2019-10-03 12:38:20.000 276 21241.51 326.48 43008.17 47968.69 2019-10-03 12:38:21.000 276 21241.54 326.54 43008.18 47968.69 2019-10-03 12:38:22.000 276 21241.53 326.64 43008.15 47968.73 2019-10-03 12:38:23.000 276 21241.53 326.80 43008.08 47968.68 2019-10-03 12:38:24.000 276 21241.52 326.89 43007.98 47968.61 2019-10-03 12:38:25.000 276 21241.46 326.91 43007.93 47968.54 2019-10-03 12:38:26.000 276 21241.39 326.89 43007.91 47968.45 2019-10-03 12:38:27.000 276 21241.34 326.89 43007.88 47968.42 2019-10-03 12:38:28.000 276 21241.27 326.92 43007.90 47968.35 2019-10-03 12:38:29.000 276 21241.14 326.97 43007.91 47968.33 2019-10-03 12:38:30.000 276 21241.02 327.03 43007.85 47968.27 2019-10-03 12:38:31.000 276 21240.91 327.04 43007.81 47968.19 2019-10-03 12:38:32.000 276 21240.82 327.06 43007.82 47968.12 2019-10-03 12:38:33.000 276 21240.74 327.02 43007.82 47968.07 2019-10-03 12:38:34.000 276 21240.71 326.92 43007.85 47968.05 2019-10-03 12:38:35.000 276 21240.64 326.86 43007.89 47968.05 2019-10-03 12:38:36.000 276 21240.60 326.81 43007.94 47968.06 2019-10-03 12:38:37.000 276 21240.60 326.79 43007.98 47968.10 2019-10-03 12:38:38.000 276 21240.57 326.76 43008.02 47968.13 2019-10-03 12:38:39.000 276 21240.53 326.75 43008.04 47968.12 2019-10-03 12:38:40.000 276 21240.52 326.72 43008.04 47968.16 2019-10-03 12:38:41.000 276 21240.49 326.65 43008.09 47968.12 2019-10-03 12:38:42.000 276 21240.46 326.58 43008.13 47968.14 2019-10-03 12:38:43.000 276 21240.43 326.58 43008.13 47968.16 2019-10-03 12:38:44.000 276 21240.48 326.56 43008.15 47968.17 2019-10-03 12:38:45.000 276 21240.51 326.50 43008.13 47968.20 2019-10-03 12:38:46.000 276 21240.58 326.44 43008.17 47968.24 2019-10-03 12:38:47.000 276 21240.71 326.43 43008.19 47968.28 2019-10-03 12:38:48.000 276 21240.83 326.43 43008.19 47968.35 2019-10-03 12:38:49.000 276 21240.92 326.44 43008.17 47968.37 2019-10-03 12:38:50.000 276 21241.02 326.47 43008.15 47968.41 2019-10-03 12:38:51.000 276 21241.09 326.49 43008.14 47968.45 2019-10-03 12:38:52.000 276 21241.12 326.55 43008.14 47968.48 2019-10-03 12:38:53.000 276 21241.18 326.58 43008.08 47968.47 2019-10-03 12:38:54.000 276 21241.25 326.51 43008.01 47968.45 2019-10-03 12:38:55.000 276 21241.33 326.43 43008.08 47968.46 2019-10-03 12:38:56.000 276 21241.33 326.37 43008.11 47968.55 2019-10-03 12:38:57.000 276 21241.33 326.37 43008.13 47968.55 2019-10-03 12:38:58.000 276 21241.33 326.36 43008.19 47968.59 2019-10-03 12:38:59.000 276 21241.30 326.34 43008.21 47968.59 2019-10-03 12:39:00.000 276 21241.27 326.33 43008.23 47968.61 2019-10-03 12:39:01.000 276 21241.20 326.35 43008.22 47968.62 2019-10-03 12:39:02.000 276 21241.15 326.39 43008.25 47968.58 2019-10-03 12:39:03.000 276 21241.07 326.45 43008.27 47968.60 2019-10-03 12:39:04.000 276 21241.01 326.52 43008.22 47968.55 2019-10-03 12:39:05.000 276 21240.94 326.61 43008.15 47968.50 2019-10-03 12:39:06.000 276 21240.87 326.68 43008.10 47968.41 2019-10-03 12:39:07.000 276 21240.82 326.79 43008.03 47968.36 2019-10-03 12:39:08.000 276 21240.79 326.85 43008.00 47968.27 2019-10-03 12:39:09.000 276 21240.75 326.88 43007.96 47968.23 2019-10-03 12:39:10.000 276 21240.69 326.87 43007.92 47968.18 2019-10-03 12:39:11.000 276 21240.59 326.86 43007.91 47968.10 2019-10-03 12:39:12.000 276 21240.54 326.88 43007.92 47968.05 2019-10-03 12:39:13.000 276 21240.53 326.87 43007.92 47968.01 2019-10-03 12:39:14.000 276 21240.52 326.86 43007.92 47968.00 2019-10-03 12:39:15.000 276 21240.53 326.84 43007.92 47968.03 2019-10-03 12:39:16.000 276 21240.56 326.82 43007.93 47967.99 2019-10-03 12:39:17.000 276 21240.55 326.81 43007.94 47968.03 2019-10-03 12:39:18.000 276 21240.56 326.83 43007.93 47968.04 2019-10-03 12:39:19.000 276 21240.56 326.80 43007.93 47968.05 2019-10-03 12:39:20.000 276 21240.58 326.81 43007.92 47968.04 2019-10-03 12:39:21.000 276 21240.59 326.83 43007.88 47968.05 2019-10-03 12:39:22.000 276 21240.63 326.83 43007.92 47968.06 2019-10-03 12:39:23.000 276 21240.63 326.86 43007.93 47968.08 2019-10-03 12:39:24.000 276 21240.64 326.87 43007.94 47968.06 2019-10-03 12:39:25.000 276 21240.64 326.83 43007.92 47968.04 2019-10-03 12:39:26.000 276 21240.65 326.82 43007.92 47968.08 2019-10-03 12:39:27.000 276 21240.63 326.79 43007.92 47968.05 2019-10-03 12:39:28.000 276 21240.71 326.79 43007.92 47968.06 2019-10-03 12:39:29.000 276 21240.71 326.76 43007.91 47968.06 2019-10-03 12:39:30.000 276 21240.70 326.76 43007.87 47968.08 2019-10-03 12:39:31.000 276 21240.73 326.75 43007.87 47968.08 2019-10-03 12:39:32.000 276 21240.75 326.77 43007.85 47968.07 2019-10-03 12:39:33.000 276 21240.75 326.78 43007.86 47968.06 2019-10-03 12:39:34.000 276 21240.76 326.79 43007.85 47968.09 2019-10-03 12:39:35.000 276 21240.76 326.81 43007.82 47968.06 2019-10-03 12:39:36.000 276 21240.81 326.84 43007.83 47968.03 2019-10-03 12:39:37.000 276 21240.81 326.86 43007.77 47968.02 2019-10-03 12:39:38.000 276 21240.74 326.84 43007.77 47968.00 2019-10-03 12:39:39.000 276 21240.70 326.78 43007.75 47967.99 2019-10-03 12:39:40.000 276 21240.71 326.73 43007.80 47967.98 2019-10-03 12:39:41.000 276 21240.73 326.67 43007.84 47968.01 2019-10-03 12:39:42.000 276 21240.77 326.62 43007.86 47968.05 2019-10-03 12:39:43.000 276 21240.83 326.57 43007.85 47968.09 2019-10-03 12:39:44.000 276 21240.84 326.49 43007.88 47968.11 2019-10-03 12:39:45.000 276 21240.86 326.41 43007.95 47968.15 2019-10-03 12:39:46.000 276 21240.88 326.33 43007.95 47968.20 2019-10-03 12:39:47.000 276 21240.92 326.26 43008.00 47968.23 2019-10-03 12:39:48.000 276 21240.94 326.22 43008.05 47968.25 2019-10-03 12:39:49.000 276 21240.98 326.17 43008.08 47968.31 2019-10-03 12:39:50.000 276 21241.01 326.14 43008.09 47968.35 2019-10-03 12:39:51.000 276 21241.01 326.15 43008.09 47968.37 2019-10-03 12:39:52.000 276 21241.03 326.16 43008.13 47968.41 2019-10-03 12:39:53.000 276 21241.06 326.18 43008.13 47968.43 2019-10-03 12:39:54.000 276 21241.08 326.20 43008.13 47968.42 2019-10-03 12:39:55.000 276 21241.10 326.25 43008.11 47968.47 2019-10-03 12:39:56.000 276 21241.09 326.28 43008.07 47968.41 2019-10-03 12:39:57.000 276 21241.04 326.35 43008.02 47968.39 2019-10-03 12:39:58.000 276 21241.02 326.39 43008.00 47968.37 2019-10-03 12:39:59.000 276 21240.99 326.47 43007.96 47968.33 2019-10-03 12:40:00.000 276 21240.98 326.51 43007.95 47968.29 2019-10-03 12:40:01.000 276 21240.99 326.58 43007.90 47968.25 2019-10-03 12:40:02.000 276 21240.96 326.58 43007.88 47968.22 2019-10-03 12:40:03.000 276 21240.94 326.62 43007.90 47968.21 2019-10-03 12:40:04.000 276 21240.93 326.65 43007.85 47968.20 2019-10-03 12:40:05.000 276 21240.88 326.67 43007.86 47968.18 2019-10-03 12:40:06.000 276 21240.84 326.73 43007.84 47968.14 2019-10-03 12:40:07.000 276 21240.85 326.78 43007.85 47968.13 2019-10-03 12:40:08.000 276 21240.83 326.75 43007.84 47968.09 2019-10-03 12:40:09.000 276 21240.78 326.77 43007.84 47968.06 2019-10-03 12:40:10.000 276 21240.76 326.76 43007.82 47968.03 2019-10-03 12:40:11.000 276 21240.72 326.77 43007.81 47968.04 2019-10-03 12:40:12.000 276 21240.68 326.76 43007.81 47968.04 2019-10-03 12:40:13.000 276 21240.59 326.74 43007.86 47968.03 2019-10-03 12:40:14.000 276 21240.50 326.72 43007.90 47967.98 2019-10-03 12:40:15.000 276 21240.50 326.78 43007.88 47967.97 2019-10-03 12:40:16.000 276 21240.51 326.85 43007.85 47967.99 2019-10-03 12:40:17.000 276 21240.49 326.88 43007.86 47967.96 2019-10-03 12:40:18.000 276 21240.48 326.94 43007.87 47967.94 2019-10-03 12:40:19.000 276 21240.54 326.98 43007.83 47967.91 2019-10-03 12:40:20.000 276 21240.57 326.99 43007.79 47967.94 2019-10-03 12:40:21.000 276 21240.62 327.01 43007.78 47967.95 2019-10-03 12:40:22.000 276 21240.70 327.01 43007.77 47967.93 2019-10-03 12:40:23.000 276 21240.75 327.01 43007.74 47967.94 2019-10-03 12:40:24.000 276 21240.81 327.01 43007.74 47967.97 2019-10-03 12:40:25.000 276 21240.86 327.01 43007.76 47967.99 2019-10-03 12:40:26.000 276 21240.95 326.99 43007.76 47968.05 2019-10-03 12:40:27.000 276 21241.04 326.99 43007.77 47968.05 2019-10-03 12:40:28.000 276 21241.04 326.98 43007.78 47968.11 2019-10-03 12:40:29.000 276 21241.07 326.94 43007.77 47968.11 2019-10-03 12:40:30.000 276 21241.11 326.90 43007.75 47968.17 2019-10-03 12:40:31.000 276 21241.15 326.83 43007.78 47968.16 2019-10-03 12:40:32.000 276 21241.20 326.77 43007.81 47968.21 2019-10-03 12:40:33.000 276 21241.16 326.73 43007.84 47968.22 2019-10-03 12:40:34.000 276 21241.20 326.65 43007.85 47968.28 2019-10-03 12:40:35.000 276 21241.19 326.62 43007.86 47968.27 2019-10-03 12:40:36.000 276 21241.23 326.56 43007.90 47968.31 2019-10-03 12:40:37.000 276 21241.20 326.52 43007.92 47968.32 2019-10-03 12:40:38.000 276 21241.22 326.48 43007.96 47968.33 2019-10-03 12:40:39.000 276 21241.24 326.46 43007.97 47968.38 2019-10-03 12:40:40.000 276 21241.24 326.44 43007.98 47968.36 2019-10-03 12:40:41.000 276 21241.23 326.47 43008.00 47968.40 2019-10-03 12:40:42.000 276 21241.19 326.52 43007.97 47968.36 2019-10-03 12:40:43.000 276 21241.18 326.54 43007.93 47968.34 2019-10-03 12:40:44.000 276 21241.16 326.49 43007.90 47968.32 2019-10-03 12:40:45.000 276 21241.17 326.42 43007.93 47968.31 2019-10-03 12:40:46.000 276 21241.12 326.38 43007.97 47968.30 2019-10-03 12:40:47.000 276 21241.12 326.33 43008.01 47968.36 2019-10-03 12:40:48.000 276 21241.06 326.38 43008.04 47968.35 2019-10-03 12:40:49.000 276 21241.00 326.42 43008.04 47968.36 2019-10-03 12:40:50.000 276 21240.95 326.42 43008.04 47968.36 2019-10-03 12:40:51.000 276 21240.89 326.42 43008.05 47968.33 2019-10-03 12:40:52.000 276 21240.86 326.42 43008.07 47968.29 2019-10-03 12:40:53.000 276 21240.80 326.49 43008.08 47968.30 2019-10-03 12:40:54.000 276 21240.78 326.52 43008.04 47968.30 2019-10-03 12:40:55.000 276 21240.71 326.58 43007.97 47968.23 2019-10-03 12:40:56.000 276 21240.68 326.64 43007.94 47968.21 2019-10-03 12:40:57.000 276 21240.65 326.67 43007.93 47968.13 2019-10-03 12:40:58.000 276 21240.63 326.67 43007.90 47968.07 2019-10-03 12:40:59.000 276 21240.68 326.62 43007.94 47968.10 2019-10-03 12:41:00.000 276 21240.69 326.64 43007.92 47968.06 2019-10-03 12:41:01.000 276 21240.73 326.62 43007.92 47968.05 2019-10-03 12:41:02.000 276 21240.79 326.60 43007.93 47968.11 2019-10-03 12:41:03.000 276 21240.82 326.58 43007.91 47968.09 2019-10-03 12:41:04.000 276 21240.88 326.56 43007.95 47968.18 2019-10-03 12:41:05.000 276 21240.93 326.61 43007.97 47968.16 2019-10-03 12:41:06.000 276 21240.95 326.67 43007.94 47968.23 2019-10-03 12:41:07.000 276 21240.98 326.68 43007.89 47968.23 2019-10-03 12:41:08.000 276 21241.03 326.70 43007.88 47968.20 2019-10-03 12:41:09.000 276 21241.07 326.69 43007.89 47968.21 2019-10-03 12:41:10.000 276 21241.10 326.69 43007.87 47968.21 2019-10-03 12:41:11.000 276 21241.09 326.69 43007.85 47968.21 2019-10-03 12:41:12.000 276 21241.12 326.66 43007.84 47968.23 2019-10-03 12:41:13.000 276 21241.10 326.65 43007.88 47968.21 2019-10-03 12:41:14.000 276 21241.05 326.65 43007.87 47968.20 2019-10-03 12:41:15.000 276 21241.02 326.69 43007.83 47968.15 2019-10-03 12:41:16.000 276 21241.02 326.70 43007.81 47968.12 2019-10-03 12:41:17.000 276 21240.96 326.67 43007.81 47968.12 2019-10-03 12:41:18.000 276 21240.92 326.67 43007.79 47968.11 2019-10-03 12:41:19.000 276 21240.87 326.71 43007.76 47968.03 2019-10-03 12:41:20.000 276 21240.86 326.76 43007.72 47968.01 2019-10-03 12:41:21.000 276 21240.84 326.77 43007.69 47967.95 2019-10-03 12:41:22.000 276 21240.81 326.74 43007.64 47967.93 2019-10-03 12:41:23.000 276 21240.81 326.75 43007.61 47967.88 2019-10-03 12:41:24.000 276 21240.81 326.73 43007.58 47967.89 2019-10-03 12:41:25.000 276 21240.85 326.71 43007.59 47967.87 2019-10-03 12:41:26.000 276 21240.85 326.71 43007.59 47967.89 2019-10-03 12:41:27.000 276 21240.84 326.68 43007.59 47967.87 2019-10-03 12:41:28.000 276 21240.82 326.72 43007.58 47967.88 2019-10-03 12:41:29.000 276 21240.77 326.81 43007.54 47967.87 2019-10-03 12:41:30.000 276 21240.77 326.87 43007.51 47967.83 2019-10-03 12:41:31.000 276 21240.75 326.87 43007.46 47967.76 2019-10-03 12:41:32.000 276 21240.74 326.87 43007.45 47967.74 2019-10-03 12:41:33.000 276 21240.75 326.86 43007.46 47967.71 2019-10-03 12:41:34.000 276 21240.74 326.84 43007.46 47967.65 2019-10-03 12:41:35.000 276 21240.72 326.80 43007.43 47967.67 2019-10-03 12:41:36.000 276 21240.74 326.67 43007.47 47967.66 2019-10-03 12:41:37.000 276 21240.72 326.52 43007.55 47967.70 2019-10-03 12:41:38.000 276 21240.73 326.41 43007.61 47967.72 2019-10-03 12:41:39.000 276 21240.72 326.39 43007.67 47967.83 2019-10-03 12:41:40.000 276 21240.73 326.42 43007.69 47967.91 2019-10-03 12:41:41.000 276 21240.74 326.42 43007.70 47967.94 2019-10-03 12:41:42.000 276 21240.76 326.45 43007.72 47967.96 2019-10-03 12:41:43.000 276 21240.75 326.48 43007.74 47967.98 2019-10-03 12:41:44.000 276 21240.76 326.51 43007.75 47967.99 2019-10-03 12:41:45.000 276 21240.75 326.53 43007.77 47967.97 2019-10-03 12:41:46.000 276 21240.71 326.54 43007.74 47967.98 2019-10-03 12:41:47.000 276 21240.72 326.54 43007.74 47967.97 2019-10-03 12:41:48.000 276 21240.74 326.54 43007.74 47967.95 2019-10-03 12:41:49.000 276 21240.71 326.54 43007.77 47968.00 2019-10-03 12:41:50.000 276 21240.71 326.55 43007.75 47967.98 2019-10-03 12:41:51.000 276 21240.69 326.56 43007.81 47967.97 2019-10-03 12:41:52.000 276 21240.72 326.58 43007.78 47967.98 2019-10-03 12:41:53.000 276 21240.70 326.59 43007.74 47967.98 2019-10-03 12:41:54.000 276 21240.75 326.59 43007.75 47967.99 2019-10-03 12:41:55.000 276 21240.78 326.56 43007.75 47967.96 2019-10-03 12:41:56.000 276 21240.77 326.57 43007.76 47967.98 2019-10-03 12:41:57.000 276 21240.78 326.57 43007.75 47967.96 2019-10-03 12:41:58.000 276 21240.77 326.61 43007.72 47967.98 2019-10-03 12:41:59.000 276 21240.79 326.61 43007.71 47967.94 2019-10-03 12:42:00.000 276 21240.79 326.61 43007.64 47967.97 2019-10-03 12:42:01.000 276 21240.80 326.62 43007.63 47967.93 2019-10-03 12:42:02.000 276 21240.84 326.57 43007.62 47967.93 2019-10-03 12:42:03.000 276 21240.88 326.52 43007.62 47967.91 2019-10-03 12:42:04.000 276 21240.90 326.49 43007.62 47967.92 2019-10-03 12:42:05.000 276 21240.95 326.45 43007.66 47967.96 2019-10-03 12:42:06.000 276 21240.94 326.40 43007.65 47967.94 2019-10-03 12:42:07.000 276 21240.98 326.34 43007.63 47967.96 2019-10-03 12:42:08.000 276 21240.99 326.32 43007.65 47968.00 2019-10-03 12:42:09.000 276 21241.01 326.27 43007.69 47968.04 2019-10-03 12:42:10.000 276 21241.04 326.24 43007.70 47968.02 2019-10-03 12:42:11.000 276 21241.04 326.20 43007.72 47968.07 2019-10-03 12:42:12.000 276 21241.05 326.20 43007.72 47968.06 2019-10-03 12:42:13.000 276 21241.07 326.20 43007.72 47968.07 2019-10-03 12:42:14.000 276 21241.05 326.20 43007.73 47968.07 2019-10-03 12:42:15.000 276 21241.01 326.20 43007.74 47968.07 2019-10-03 12:42:16.000 276 21240.96 326.19 43007.75 47968.10 2019-10-03 12:42:17.000 276 21240.92 326.16 43007.76 47968.08 2019-10-03 12:42:18.000 276 21240.89 326.14 43007.76 47968.08 2019-10-03 12:42:19.000 276 21240.93 326.11 43007.78 47968.06 2019-10-03 12:42:20.000 276 21241.00 326.17 43007.76 47968.08 2019-10-03 12:42:21.000 276 21241.00 326.19 43007.77 47968.10 2019-10-03 12:42:22.000 276 21241.00 326.22 43007.78 47968.09 2019-10-03 12:42:23.000 276 21240.97 326.23 43007.73 47968.06 2019-10-03 12:42:24.000 276 21240.95 326.24 43007.71 47968.02 2019-10-03 12:42:25.000 276 21240.89 326.27 43007.70 47968.01 2019-10-03 12:42:26.000 276 21240.84 326.25 43007.70 47967.97 2019-10-03 12:42:27.000 276 21240.77 326.28 43007.67 47967.94 2019-10-03 12:42:28.000 276 21240.73 326.32 43007.65 47967.92 2019-10-03 12:42:29.000 276 21240.68 326.34 43007.57 47967.85 2019-10-03 12:42:30.000 276 21240.63 326.36 43007.55 47967.78 2019-10-03 12:42:31.000 276 21240.59 326.37 43007.52 47967.74 2019-10-03 12:42:32.000 276 21240.60 326.32 43007.50 47967.73 2019-10-03 12:42:33.000 276 21240.57 326.30 43007.50 47967.71 2019-10-03 12:42:34.000 276 21240.54 326.38 43007.47 47967.70 2019-10-03 12:42:35.000 276 21240.51 326.48 43007.41 47967.63 2019-10-03 12:42:36.000 276 21240.49 326.52 43007.34 47967.55 2019-10-03 12:42:37.000 276 21240.47 326.57 43007.25 47967.48 2019-10-03 12:42:38.000 276 21240.46 326.58 43007.23 47967.47 2019-10-03 12:42:39.000 276 21240.51 326.57 43007.21 47967.38 2019-10-03 12:42:40.000 276 21240.48 326.59 43007.12 47967.37 2019-10-03 12:42:41.000 276 21240.51 326.63 43007.09 47967.33 2019-10-03 12:42:42.000 276 21240.55 326.61 43007.09 47967.31 2019-10-03 12:42:43.000 276 21240.56 326.57 43007.05 47967.31 2019-10-03 12:42:44.000 276 21240.60 326.57 43007.04 47967.30 2019-10-03 12:42:45.000 276 21240.61 326.56 43007.04 47967.29 2019-10-03 12:42:46.000 276 21240.66 326.49 43007.04 47967.30 2019-10-03 12:42:47.000 276 21240.69 326.44 43007.04 47967.30 2019-10-03 12:42:48.000 276 21240.74 326.37 43007.09 47967.36 2019-10-03 12:42:49.000 276 21240.78 326.31 43007.12 47967.40 2019-10-03 12:42:50.000 276 21240.83 326.30 43007.13 47967.48 2019-10-03 12:42:51.000 276 21240.91 326.27 43007.15 47967.51 2019-10-03 12:42:52.000 276 21240.99 326.21 43007.20 47967.55 2019-10-03 12:42:53.000 276 21241.05 326.22 43007.20 47967.57 2019-10-03 12:42:54.000 276 21241.07 326.23 43007.23 47967.65 2019-10-03 12:42:55.000 276 21241.14 326.21 43007.27 47967.68 2019-10-03 12:42:56.000 276 21241.17 326.19 43007.29 47967.73 2019-10-03 12:42:57.000 276 21241.18 326.15 43007.32 47967.76 2019-10-03 12:42:58.000 276 21241.18 326.08 43007.33 47967.79 2019-10-03 12:42:59.000 276 21241.13 326.02 43007.32 47967.79 2019-10-03 12:43:00.000 276 21241.10 325.94 43007.38 47967.80 2019-10-03 12:43:01.000 276 21241.12 325.86 43007.42 47967.82 2019-10-03 12:43:02.000 276 21241.08 325.77 43007.47 47967.86 2019-10-03 12:43:03.000 276 21241.07 325.70 43007.53 47967.90 2019-10-03 12:43:04.000 276 21241.07 325.64 43007.58 47967.91 2019-10-03 12:43:05.000 276 21241.01 325.64 43007.60 47967.93 2019-10-03 12:43:06.000 276 21240.99 325.60 43007.62 47967.95 2019-10-03 12:43:07.000 276 21240.99 325.58 43007.61 47967.95 2019-10-03 12:43:08.000 276 21240.97 325.59 43007.62 47967.98 2019-10-03 12:43:09.000 276 21240.99 325.61 43007.60 47967.94 2019-10-03 12:43:10.000 276 21240.95 325.63 43007.58 47967.95 2019-10-03 12:43:11.000 276 21240.93 325.67 43007.57 47967.95 2019-10-03 12:43:12.000 276 21240.94 325.68 43007.50 47967.90 2019-10-03 12:43:13.000 276 21240.91 325.70 43007.51 47967.91 2019-10-03 12:43:14.000 276 21240.90 325.70 43007.48 47967.84 2019-10-03 12:43:15.000 276 21240.88 325.73 43007.49 47967.85 2019-10-03 12:43:16.000 276 21240.90 325.75 43007.51 47967.84 2019-10-03 12:43:17.000 276 21240.91 325.77 43007.46 47967.82 2019-10-03 12:43:18.000 276 21240.94 325.74 43007.46 47967.81 2019-10-03 12:43:19.000 276 21240.96 325.73 43007.46 47967.81 2019-10-03 12:43:20.000 276 21240.91 325.73 43007.47 47967.83 2019-10-03 12:43:21.000 276 21240.93 325.73 43007.46 47967.82 2019-10-03 12:43:22.000 276 21240.91 325.76 43007.48 47967.80 2019-10-03 12:43:23.000 276 21240.93 325.72 43007.50 47967.82 2019-10-03 12:43:24.000 276 21240.93 325.66 43007.51 47967.85 2019-10-03 12:43:25.000 276 21240.92 325.63 43007.51 47967.85 2019-10-03 12:43:26.000 276 21240.91 325.57 43007.50 47967.87 2019-10-03 12:43:27.000 276 21240.89 325.54 43007.56 47967.87 2019-10-03 12:43:28.000 276 21240.94 325.49 43007.59 47967.91 2019-10-03 12:43:29.000 276 21240.98 325.44 43007.58 47967.93 2019-10-03 12:43:30.000 276 21241.01 325.41 43007.61 47967.95 2019-10-03 12:43:31.000 276 21241.00 325.39 43007.64 47967.99 2019-10-03 12:43:32.000 276 21241.01 325.39 43007.63 47968.00 2019-10-03 12:43:33.000 276 21241.02 325.44 43007.65 47968.02 2019-10-03 12:43:34.000 276 21241.05 325.44 43007.67 47968.05 2019-10-03 12:43:35.000 276 21241.08 325.45 43007.69 47968.06 2019-10-03 12:43:36.000 276 21241.09 325.50 43007.66 47968.07 2019-10-03 12:43:37.000 276 21241.10 325.53 43007.66 47968.06 2019-10-03 12:43:38.000 276 21241.13 325.56 43007.64 47968.07 2019-10-03 12:43:39.000 276 21241.13 325.60 43007.65 47968.07 2019-10-03 12:43:40.000 276 21241.08 325.66 43007.59 47968.03 2019-10-03 12:43:41.000 276 21241.04 325.74 43007.55 47968.00 2019-10-03 12:43:42.000 276 21241.04 325.74 43007.57 47967.97 2019-10-03 12:43:43.000 276 21241.00 325.77 43007.54 47967.90 2019-10-03 12:43:44.000 276 21241.00 325.79 43007.51 47967.89 2019-10-03 12:43:45.000 276 21240.93 325.78 43007.53 47967.84 2019-10-03 12:43:46.000 276 21240.88 325.80 43007.51 47967.85 2019-10-03 12:43:47.000 276 21240.82 325.80 43007.53 47967.82 2019-10-03 12:43:48.000 276 21240.78 325.80 43007.54 47967.79 2019-10-03 12:43:49.000 276 21240.73 325.80 43007.54 47967.80 2019-10-03 12:43:50.000 276 21240.68 325.81 43007.54 47967.76 2019-10-03 12:43:51.000 276 21240.60 325.83 43007.53 47967.76 2019-10-03 12:43:52.000 276 21240.52 325.79 43007.55 47967.73 2019-10-03 12:43:53.000 276 21240.47 325.76 43007.55 47967.71 2019-10-03 12:43:54.000 276 21240.40 325.76 43007.56 47967.68 2019-10-03 12:43:55.000 276 21240.37 325.76 43007.57 47967.62 2019-10-03 12:43:56.000 276 21240.31 325.77 43007.56 47967.64 2019-10-03 12:43:57.000 276 21240.26 325.77 43007.56 47967.60 2019-10-03 12:43:58.000 276 21240.23 325.76 43007.55 47967.59 2019-10-03 12:43:59.000 276 21240.20 325.76 43007.54 47967.57 2019-10-03 12:44:00.000 276 21240.16 325.78 43007.56 47967.56 2019-10-03 12:44:01.000 276 21240.16 325.76 43007.55 47967.54 2019-10-03 12:44:02.000 276 21240.16 325.79 43007.53 47967.56 2019-10-03 12:44:03.000 276 21240.13 325.79 43007.54 47967.56 2019-10-03 12:44:04.000 276 21240.14 325.76 43007.56 47967.56 2019-10-03 12:44:05.000 276 21240.16 325.75 43007.59 47967.55 2019-10-03 12:44:06.000 276 21240.14 325.77 43007.60 47967.56 2019-10-03 12:44:07.000 276 21240.13 325.75 43007.61 47967.55 2019-10-03 12:44:08.000 276 21240.15 325.75 43007.62 47967.59 2019-10-03 12:44:09.000 276 21240.15 325.78 43007.60 47967.60 2019-10-03 12:44:10.000 276 21240.14 325.78 43007.60 47967.61 2019-10-03 12:44:11.000 276 21240.16 325.78 43007.60 47967.60 2019-10-03 12:44:12.000 276 21240.15 325.79 43007.62 47967.59 2019-10-03 12:44:13.000 276 21240.17 325.80 43007.61 47967.59 2019-10-03 12:44:14.000 276 21240.15 325.79 43007.60 47967.59 2019-10-03 12:44:15.000 276 21240.11 325.82 43007.61 47967.59 2019-10-03 12:44:16.000 276 21240.09 325.90 43007.57 47967.58 2019-10-03 12:44:17.000 276 21240.05 325.93 43007.56 47967.52 2019-10-03 12:44:18.000 276 21240.02 325.93 43007.51 47967.50 2019-10-03 12:44:19.000 276 21240.01 325.92 43007.50 47967.46 2019-10-03 12:44:20.000 276 21240.01 325.90 43007.48 47967.42 2019-10-03 12:44:21.000 276 21240.01 325.91 43007.50 47967.42 2019-10-03 12:44:22.000 276 21240.02 325.87 43007.52 47967.44 2019-10-03 12:44:23.000 276 21240.06 325.85 43007.52 47967.43 2019-10-03 12:44:24.000 276 21240.05 325.83 43007.51 47967.47 2019-10-03 12:44:25.000 276 21240.06 325.78 43007.54 47967.45 2019-10-03 12:44:26.000 276 21240.09 325.76 43007.58 47967.51 2019-10-03 12:44:27.000 276 21240.10 325.77 43007.56 47967.50 2019-10-03 12:44:28.000 276 21240.12 325.74 43007.57 47967.52 2019-10-03 12:44:29.000 276 21240.15 325.66 43007.58 47967.55 2019-10-03 12:44:30.000 276 21240.19 325.62 43007.62 47967.59 2019-10-03 12:44:31.000 276 21240.25 325.59 43007.68 47967.65 2019-10-03 12:44:32.000 276 21240.33 325.54 43007.70 47967.71 2019-10-03 12:44:33.000 276 21240.38 325.50 43007.76 47967.76 2019-10-03 12:44:34.000 276 21240.39 325.51 43007.75 47967.81 2019-10-03 12:44:35.000 276 21240.45 325.49 43007.78 47967.87 2019-10-03 12:44:36.000 276 21240.51 325.45 43007.83 47967.92 2019-10-03 12:44:37.000 276 21240.58 325.44 43007.84 47967.94 2019-10-03 12:44:38.000 276 21240.63 325.42 43007.82 47967.96 2019-10-03 12:44:39.000 276 21240.69 325.42 43007.87 47968.01 2019-10-03 12:44:40.000 276 21240.74 325.41 43007.89 47968.09 2019-10-03 12:44:41.000 276 21240.78 325.35 43007.88 47968.10 2019-10-03 12:44:42.000 276 21240.84 325.32 43007.88 47968.14 2019-10-03 12:44:43.000 276 21240.88 325.26 43007.91 47968.19 2019-10-03 12:44:44.000 276 21240.96 325.26 43007.94 47968.21 2019-10-03 12:44:45.000 276 21241.00 325.30 43007.95 47968.25 2019-10-03 12:44:46.000 276 21241.02 325.30 43007.93 47968.27 2019-10-03 12:44:47.000 276 21241.06 325.34 43007.97 47968.28 2019-10-03 12:44:48.000 276 21241.13 325.34 43007.97 47968.29 2019-10-03 12:44:49.000 276 21241.19 325.30 43007.96 47968.35 2019-10-03 12:44:50.000 276 21241.23 325.28 43007.97 47968.38 2019-10-03 12:44:51.000 276 21241.24 325.25 43007.99 47968.39 2019-10-03 12:44:52.000 276 21241.24 325.22 43008.00 47968.42 2019-10-03 12:44:53.000 276 21241.27 325.24 43007.99 47968.42 2019-10-03 12:44:54.000 276 21241.30 325.25 43008.01 47968.44 2019-10-03 12:44:55.000 276 21241.28 325.29 43007.96 47968.42 2019-10-03 12:44:56.000 276 21241.26 325.33 43007.90 47968.40 2019-10-03 12:44:57.000 276 21241.26 325.36 43007.88 47968.40 2019-10-03 12:44:58.000 276 21241.27 325.38 43007.84 47968.34 2019-10-03 12:44:59.000 276 21241.27 325.39 43007.80 47968.32 2019-10-03 12:45:00.000 276 21241.29 325.38 43007.81 47968.31 2019-10-03 12:45:01.000 276 21241.31 325.36 43007.77 47968.25 2019-10-03 12:45:02.000 276 21241.30 325.35 43007.75 47968.28 2019-10-03 12:45:03.000 276 21241.29 325.32 43007.72 47968.26 2019-10-03 12:45:04.000 276 21241.30 325.29 43007.73 47968.26 2019-10-03 12:45:05.000 276 21241.29 325.28 43007.70 47968.25 2019-10-03 12:45:06.000 276 21241.27 325.29 43007.74 47968.23 2019-10-03 12:45:07.000 276 21241.25 325.26 43007.72 47968.23 2019-10-03 12:45:08.000 276 21241.25 325.21 43007.70 47968.19 2019-10-03 12:45:09.000 276 21241.24 325.17 43007.71 47968.20 2019-10-03 12:45:10.000 276 21241.21 325.12 43007.69 47968.21 2019-10-03 12:45:11.000 276 21241.20 325.05 43007.78 47968.20 2019-10-03 12:45:12.000 276 21241.18 325.04 43007.79 47968.19 2019-10-03 12:45:13.000 276 21241.14 325.04 43007.79 47968.21 2019-10-03 12:45:14.000 276 21241.13 325.04 43007.80 47968.21 2019-10-03 12:45:15.000 276 21241.10 325.04 43007.83 47968.21 2019-10-03 12:45:16.000 276 21241.09 325.06 43007.85 47968.18 2019-10-03 12:45:17.000 276 21241.10 325.09 43007.79 47968.20 2019-10-03 12:45:18.000 276 21241.10 325.11 43007.79 47968.17 2019-10-03 12:45:19.000 276 21241.07 325.14 43007.76 47968.16 2019-10-03 12:45:20.000 276 21241.05 325.15 43007.78 47968.14 2019-10-03 12:45:21.000 276 21241.03 325.17 43007.75 47968.10 2019-10-03 12:45:22.000 276 21240.96 325.20 43007.74 47968.06 2019-10-03 12:45:23.000 276 21240.91 325.24 43007.73 47968.03 2019-10-03 12:45:24.000 276 21240.89 325.28 43007.69 47967.95 2019-10-03 12:45:25.000 276 21240.85 325.36 43007.68 47967.95 2019-10-03 12:45:26.000 276 21240.83 325.40 43007.66 47967.91 2019-10-03 12:45:27.000 276 21240.81 325.46 43007.64 47967.89 2019-10-03 12:45:28.000 276 21240.76 325.54 43007.61 47967.85 2019-10-03 12:45:29.000 276 21240.68 325.62 43007.59 47967.80 2019-10-03 12:45:30.000 276 21240.67 325.65 43007.54 47967.75 2019-10-03 12:45:31.000 276 21240.60 325.70 43007.50 47967.68 2019-10-03 12:45:32.000 276 21240.50 325.74 43007.47 47967.64 2019-10-03 12:45:33.000 276 21240.44 325.81 43007.44 47967.59 2019-10-03 12:45:34.000 276 21240.41 325.88 43007.40 47967.53 2019-10-03 12:45:35.000 276 21240.37 325.86 43007.39 47967.47 2019-10-03 12:45:36.000 276 21240.33 325.84 43007.36 47967.42 2019-10-03 12:45:37.000 276 21240.27 325.84 43007.36 47967.41 2019-10-03 12:45:38.000 276 21240.23 325.83 43007.36 47967.39 2019-10-03 12:45:39.000 276 21240.24 325.77 43007.35 47967.37 2019-10-03 12:45:40.000 276 21240.16 325.75 43007.37 47967.35 2019-10-03 12:45:41.000 276 21240.16 325.70 43007.39 47967.34 2019-10-03 12:45:42.000 276 21240.15 325.68 43007.39 47967.32 2019-10-03 12:45:43.000 276 21240.18 325.66 43007.40 47967.35 2019-10-03 12:45:44.000 276 21240.21 325.63 43007.41 47967.36 2019-10-03 12:45:45.000 276 21240.19 325.59 43007.40 47967.39 2019-10-03 12:45:46.000 276 21240.27 325.54 43007.39 47967.38 2019-10-03 12:45:47.000 276 21240.28 325.53 43007.44 47967.42 2019-10-03 12:45:48.000 276 21240.35 325.50 43007.50 47967.44 2019-10-03 12:45:49.000 276 21240.38 325.44 43007.53 47967.47 2019-10-03 12:45:50.000 276 21240.40 325.39 43007.57 47967.54 2019-10-03 12:45:51.000 276 21240.42 325.36 43007.61 47967.59 2019-10-03 12:45:52.000 276 21240.46 325.32 43007.60 47967.62 2019-10-03 12:45:53.000 276 21240.50 325.30 43007.61 47967.65 2019-10-03 12:45:54.000 276 21240.58 325.30 43007.65 47967.71 2019-10-03 12:45:55.000 276 21240.64 325.28 43007.65 47967.76 2019-10-03 12:45:56.000 276 21240.72 325.26 43007.66 47967.79 2019-10-03 12:45:57.000 276 21240.78 325.24 43007.64 47967.82 2019-10-03 12:45:58.000 276 21240.83 325.23 43007.65 47967.83 2019-10-03 12:45:59.000 276 21240.85 325.23 43007.67 47967.90 2019-10-03 12:46:00.000 276 21240.89 325.19 43007.68 47967.92 2019-10-03 12:46:01.000 276 21240.93 325.13 43007.69 47967.91 2019-10-03 12:46:02.000 276 21240.99 325.08 43007.73 47967.99 2019-10-03 12:46:03.000 276 21241.00 325.05 43007.74 47968.01 2019-10-03 12:46:04.000 276 21241.04 325.03 43007.75 47968.04 2019-10-03 12:46:05.000 276 21241.07 325.06 43007.76 47968.08 2019-10-03 12:46:06.000 276 21241.11 325.08 43007.76 47968.09 2019-10-03 12:46:07.000 276 21241.16 325.07 43007.73 47968.09 2019-10-03 12:46:08.000 276 21241.10 325.07 43007.73 47968.06 2019-10-03 12:46:09.000 276 21241.07 325.09 43007.73 47968.06 2019-10-03 12:46:10.000 276 21241.09 325.13 43007.74 47968.07 2019-10-03 12:46:11.000 276 21241.04 325.17 43007.71 47968.05 2019-10-03 12:46:12.000 276 21241.02 325.16 43007.70 47968.02 2019-10-03 12:46:13.000 276 21241.00 325.18 43007.68 47968.03 2019-10-03 12:46:14.000 276 21241.00 325.20 43007.66 47968.00 2019-10-03 12:46:15.000 276 21240.92 325.22 43007.65 47967.98 2019-10-03 12:46:16.000 276 21240.88 325.24 43007.62 47967.92 2019-10-03 12:46:17.000 276 21240.80 325.25 43007.62 47967.90 2019-10-03 12:46:18.000 276 21240.76 325.26 43007.62 47967.86 2019-10-03 12:46:19.000 276 21240.72 325.25 43007.65 47967.84 2019-10-03 12:46:20.000 276 21240.65 325.22 43007.64 47967.81 2019-10-03 12:46:21.000 276 21240.60 325.22 43007.66 47967.77 2019-10-03 12:46:22.000 276 21240.58 325.19 43007.67 47967.82 2019-10-03 12:46:23.000 276 21240.58 325.16 43007.69 47967.80 2019-10-03 12:46:24.000 276 21240.54 325.16 43007.73 47967.82 2019-10-03 12:46:25.000 276 21240.57 325.19 43007.76 47967.82 2019-10-03 12:46:26.000 276 21240.59 325.23 43007.73 47967.86 2019-10-03 12:46:27.000 276 21240.59 325.21 43007.72 47967.84 2019-10-03 12:46:28.000 276 21240.63 325.23 43007.74 47967.85 2019-10-03 12:46:29.000 276 21240.65 325.22 43007.75 47967.88 2019-10-03 12:46:30.000 276 21240.73 325.20 43007.75 47967.90 2019-10-03 12:46:31.000 276 21240.79 325.20 43007.73 47967.92 2019-10-03 12:46:32.000 276 21240.82 325.19 43007.73 47967.95 2019-10-03 12:46:33.000 276 21240.88 325.18 43007.73 47967.94 2019-10-03 12:46:34.000 276 21240.93 325.19 43007.74 47967.98 2019-10-03 12:46:35.000 276 21240.97 325.19 43007.73 47967.99 2019-10-03 12:46:36.000 276 21241.01 325.15 43007.72 47968.01 2019-10-03 12:46:37.000 276 21241.08 325.13 43007.72 47968.03 2019-10-03 12:46:38.000 276 21241.14 325.12 43007.76 47968.08 2019-10-03 12:46:39.000 276 21241.15 325.12 43007.73 47968.10 2019-10-03 12:46:40.000 276 21241.13 325.12 43007.70 47968.12 2019-10-03 12:46:41.000 276 21241.14 325.13 43007.74 47968.12 2019-10-03 12:46:42.000 276 21241.14 325.12 43007.74 47968.13 2019-10-03 12:46:43.000 276 21241.12 325.14 43007.73 47968.10 2019-10-03 12:46:44.000 276 21241.12 325.15 43007.73 47968.14 2019-10-03 12:46:45.000 276 21241.06 325.19 43007.74 47968.11 2019-10-03 12:46:46.000 276 21241.05 325.23 43007.74 47968.10 2019-10-03 12:46:47.000 276 21240.95 325.25 43007.74 47968.07 2019-10-03 12:46:48.000 276 21240.95 325.23 43007.75 47968.03 2019-10-03 12:46:49.000 276 21240.92 325.23 43007.72 47968.00 2019-10-03 12:46:50.000 276 21240.89 325.21 43007.71 47968.01 2019-10-03 12:46:51.000 276 21240.84 325.18 43007.72 47967.98 2019-10-03 12:46:52.000 276 21240.80 325.14 43007.72 47967.93 2019-10-03 12:46:53.000 276 21240.81 325.12 43007.77 47967.97 2019-10-03 12:46:54.000 276 21240.81 325.11 43007.79 47967.95 2019-10-03 12:46:55.000 276 21240.80 325.08 43007.76 47967.96 2019-10-03 12:46:56.000 276 21240.82 325.06 43007.78 47967.97 2019-10-03 12:46:57.000 276 21240.84 325.02 43007.79 47967.95 2019-10-03 12:46:58.000 276 21240.79 325.01 43007.81 47967.99 2019-10-03 12:46:59.000 276 21240.84 324.98 43007.80 47968.00 2019-10-03 12:47:00.000 276 21240.85 324.97 43007.81 47967.97 2019-10-03 12:47:01.000 276 21240.83 324.98 43007.85 47968.02 2019-10-03 12:47:02.000 276 21240.84 324.99 43007.89 47968.04 2019-10-03 12:47:03.000 276 21240.83 325.00 43007.91 47968.05 2019-10-03 12:47:04.000 276 21240.81 325.06 43007.91 47968.07 2019-10-03 12:47:05.000 276 21240.78 325.09 43007.90 47968.06 2019-10-03 12:47:06.000 276 21240.73 325.13 43007.90 47968.05 2019-10-03 12:47:07.000 276 21240.70 325.16 43007.91 47968.07 2019-10-03 12:47:08.000 276 21240.69 325.17 43007.92 47968.04 2019-10-03 12:47:09.000 276 21240.64 325.20 43007.86 47968.06 2019-10-03 12:47:10.000 276 21240.61 325.20 43007.86 47968.03 2019-10-03 12:47:11.000 276 21240.58 325.20 43007.84 47967.98 2019-10-03 12:47:12.000 276 21240.52 325.22 43007.85 47968.00 2019-10-03 12:47:13.000 276 21240.51 325.23 43007.83 47967.97 2019-10-03 12:47:14.000 276 21240.45 325.22 43007.84 47967.93 2019-10-03 12:47:15.000 276 21240.39 325.22 43007.88 47967.91 2019-10-03 12:47:16.000 276 21240.34 325.22 43007.91 47967.91 2019-10-03 12:47:17.000 276 21240.34 325.20 43007.90 47967.89 2019-10-03 12:47:18.000 276 21240.32 325.19 43007.90 47967.89 2019-10-03 12:47:19.000 276 21240.29 325.19 43007.90 47967.91 2019-10-03 12:47:20.000 276 21240.27 325.19 43007.92 47967.92 2019-10-03 12:47:21.000 276 21240.25 325.20 43007.93 47967.89 2019-10-03 12:47:22.000 276 21240.20 325.21 43007.97 47967.90 2019-10-03 12:47:23.000 276 21240.15 325.21 43007.96 47967.88 2019-10-03 12:47:24.000 276 21240.14 325.22 43007.95 47967.89 2019-10-03 12:47:25.000 276 21240.15 325.25 43007.93 47967.87 2019-10-03 12:47:26.000 276 21240.12 325.28 43007.92 47967.88 2019-10-03 12:47:27.000 276 21240.12 325.32 43007.94 47967.86 2019-10-03 12:47:28.000 276 21240.08 325.40 43007.90 47967.84 2019-10-03 12:47:29.000 276 21240.04 325.47 43007.84 47967.81 2019-10-03 12:47:30.000 276 21240.03 325.53 43007.82 47967.76 2019-10-03 12:47:31.000 276 21240.01 325.59 43007.82 47967.74 2019-10-03 12:47:32.000 276 21240.03 325.60 43007.79 47967.65 2019-10-03 12:47:33.000 276 21240.05 325.60 43007.77 47967.67 2019-10-03 12:47:34.000 276 21240.02 325.57 43007.78 47967.62 2019-10-03 12:47:35.000 276 21239.97 325.56 43007.77 47967.68 2019-10-03 12:47:36.000 276 21239.94 325.56 43007.79 47967.62 2019-10-03 12:47:37.000 276 21239.95 325.56 43007.82 47967.64 2019-10-03 12:47:38.000 276 21239.97 325.55 43007.79 47967.66 2019-10-03 12:47:39.000 276 21240.01 325.53 43007.77 47967.64 2019-10-03 12:47:40.000 276 21240.03 325.51 43007.75 47967.65 2019-10-03 12:47:41.000 276 21240.06 325.45 43007.76 47967.66 2019-10-03 12:47:42.000 276 21240.08 325.41 43007.76 47967.65 2019-10-03 12:47:43.000 276 21240.15 325.38 43007.78 47967.68 2019-10-03 12:47:44.000 276 21240.21 325.34 43007.77 47967.72 2019-10-03 12:47:45.000 276 21240.25 325.31 43007.74 47967.71 2019-10-03 12:47:46.000 276 21240.33 325.30 43007.74 47967.75 2019-10-03 12:47:47.000 276 21240.38 325.29 43007.73 47967.77 2019-10-03 12:47:48.000 276 21240.40 325.23 43007.74 47967.79 2019-10-03 12:47:49.000 276 21240.41 325.15 43007.78 47967.83 2019-10-03 12:47:50.000 276 21240.43 325.12 43007.82 47967.82 2019-10-03 12:47:51.000 276 21240.48 325.10 43007.83 47967.90 2019-10-03 12:47:52.000 276 21240.54 325.08 43007.82 47967.92 2019-10-03 12:47:53.000 276 21240.58 325.04 43007.83 47967.97 2019-10-03 12:47:54.000 276 21240.63 325.03 43007.89 47967.98 2019-10-03 12:47:55.000 276 21240.68 325.04 43007.91 47968.03 2019-10-03 12:47:56.000 276 21240.75 325.05 43007.88 47968.04 2019-10-03 12:47:57.000 276 21240.78 325.10 43007.84 47968.07 2019-10-03 12:47:58.000 276 21240.78 325.12 43007.81 47968.06 2019-10-03 12:47:59.000 276 21240.78 325.10 43007.79 47968.06 2019-10-03 12:48:00.000 276 21240.75 325.11 43007.79 47967.99 2019-10-03 12:48:01.000 276 21240.74 325.13 43007.75 47967.99 2019-10-03 12:48:02.000 276 21240.72 325.15 43007.69 47967.95 2019-10-03 12:48:03.000 276 21240.67 325.09 43007.66 47967.91 2019-10-03 12:48:04.000 276 21240.61 324.97 43007.69 47967.84 2019-10-03 12:48:05.000 276 21240.59 324.88 43007.68 47967.80 2019-10-03 12:48:06.000 276 21240.54 324.85 43007.65 47967.78 2019-10-03 12:48:07.000 276 21240.50 324.81 43007.65 47967.76 2019-10-03 12:48:08.000 276 21240.57 324.79 43007.61 47967.77 2019-10-03 12:48:09.000 276 21240.60 324.79 43007.60 47967.72 2019-10-03 12:48:10.000 276 21240.59 324.79 43007.59 47967.75 2019-10-03 12:48:11.000 276 21240.63 324.82 43007.54 47967.71 2019-10-03 12:48:12.000 276 21240.64 324.83 43007.52 47967.72 2019-10-03 12:48:13.000 276 21240.69 324.89 43007.49 47967.72 2019-10-03 12:48:14.000 276 21240.73 324.94 43007.47 47967.70 2019-10-03 12:48:15.000 276 21240.76 324.98 43007.39 47967.72 2019-10-03 12:48:16.000 276 21240.82 325.05 43007.42 47967.72 2019-10-03 12:48:17.000 276 21240.90 325.10 43007.40 47967.70 2019-10-03 12:48:18.000 276 21240.93 325.16 43007.34 47967.69 2019-10-03 12:48:19.000 276 21240.98 325.19 43007.32 47967.71 2019-10-03 12:48:20.000 276 21241.00 325.24 43007.31 47967.70 2019-10-03 12:48:21.000 276 21241.00 325.25 43007.30 47967.70 2019-10-03 12:48:22.000 276 21241.01 325.24 43007.32 47967.69 2019-10-03 12:48:23.000 276 21240.97 325.20 43007.33 47967.69 2019-10-03 12:48:24.000 276 21241.00 325.17 43007.37 47967.72 2019-10-03 12:48:25.000 276 21240.98 325.16 43007.40 47967.73 2019-10-03 12:48:26.000 276 21240.93 325.17 43007.40 47967.76 2019-10-03 12:48:27.000 276 21240.89 325.17 43007.42 47967.76 2019-10-03 12:48:28.000 276 21240.84 325.17 43007.43 47967.74 2019-10-03 12:48:29.000 276 21240.80 325.20 43007.44 47967.73 2019-10-03 12:48:30.000 276 21240.76 325.25 43007.38 47967.72 2019-10-03 12:48:31.000 276 21240.70 325.27 43007.32 47967.64 2019-10-03 12:48:32.000 276 21240.65 325.30 43007.29 47967.61 2019-10-03 12:48:33.000 276 21240.67 325.28 43007.25 47967.53 2019-10-03 12:48:34.000 276 21240.65 325.24 43007.24 47967.50 2019-10-03 12:48:35.000 276 21240.67 325.20 43007.26 47967.49 2019-10-03 12:48:36.000 276 21240.69 325.16 43007.27 47967.50 2019-10-03 12:48:37.000 276 21240.71 325.11 43007.28 47967.52 2019-10-03 12:48:38.000 276 21240.75 325.01 43007.28 47967.53 2019-10-03 12:48:39.000 276 21240.80 324.96 43007.36 47967.58 2019-10-03 12:48:40.000 276 21240.81 324.91 43007.38 47967.61 2019-10-03 12:48:41.000 276 21240.84 324.86 43007.38 47967.65 2019-10-03 12:48:42.000 276 21240.85 324.84 43007.41 47967.67 2019-10-03 12:48:43.000 276 21240.89 324.82 43007.45 47967.75 2019-10-03 12:48:44.000 276 21240.87 324.79 43007.46 47967.77 2019-10-03 12:48:45.000 276 21240.90 324.75 43007.50 47967.81 2019-10-03 12:48:46.000 276 21240.94 324.72 43007.52 47967.81 2019-10-03 12:48:47.000 276 21240.95 324.69 43007.58 47967.85 2019-10-03 12:48:48.000 276 21240.96 324.67 43007.58 47967.89 2019-10-03 12:48:49.000 276 21240.97 324.69 43007.60 47967.93 2019-10-03 12:48:50.000 276 21241.04 324.68 43007.60 47967.93 2019-10-03 12:48:51.000 276 21241.07 324.70 43007.57 47967.98 2019-10-03 12:48:52.000 276 21241.06 324.73 43007.57 47967.99 2019-10-03 12:48:53.000 276 21241.11 324.76 43007.56 47967.98 2019-10-03 12:48:54.000 276 21241.11 324.79 43007.55 47967.98 2019-10-03 12:48:55.000 276 21241.11 324.82 43007.53 47967.98 2019-10-03 12:48:56.000 276 21241.09 324.87 43007.50 47967.92 2019-10-03 12:48:57.000 276 21241.06 324.87 43007.49 47967.95 2019-10-03 12:48:58.000 276 21241.07 324.89 43007.49 47967.92 2019-10-03 12:48:59.000 276 21241.07 324.88 43007.49 47967.90 2019-10-03 12:49:00.000 276 21241.09 324.87 43007.50 47967.87 2019-10-03 12:49:01.000 276 21241.10 324.87 43007.51 47967.90 2019-10-03 12:49:02.000 276 21241.14 324.87 43007.46 47967.92 2019-10-03 12:49:03.000 276 21241.14 324.87 43007.47 47967.92 2019-10-03 12:49:04.000 276 21241.16 324.84 43007.46 47967.89 2019-10-03 12:49:05.000 276 21241.16 324.87 43007.44 47967.92 2019-10-03 12:49:06.000 276 21241.21 324.84 43007.46 47967.91 2019-10-03 12:49:07.000 276 21241.24 324.85 43007.46 47967.94 2019-10-03 12:49:08.000 276 21241.28 324.79 43007.46 47967.96 2019-10-03 12:49:09.000 276 21241.35 324.76 43007.44 47967.97 2019-10-03 12:49:10.000 276 21241.43 324.73 43007.44 47968.02 2019-10-03 12:49:11.000 276 21241.50 324.70 43007.47 47968.04 2019-10-03 12:49:12.000 276 21241.56 324.63 43007.47 47968.08 2019-10-03 12:49:13.000 276 21241.59 324.61 43007.48 47968.08 2019-10-03 12:49:14.000 276 21241.61 324.58 43007.50 47968.13 2019-10-03 12:49:15.000 276 21241.65 324.57 43007.50 47968.15 2019-10-03 12:49:16.000 276 21241.70 324.53 43007.54 47968.17 2019-10-03 12:49:17.000 276 21241.72 324.53 43007.54 47968.18 2019-10-03 12:49:18.000 276 21241.72 324.47 43007.55 47968.19 2019-10-03 12:49:19.000 276 21241.74 324.44 43007.56 47968.20 2019-10-03 12:49:20.000 276 21241.70 324.43 43007.54 47968.23 2019-10-03 12:49:21.000 276 21241.70 324.40 43007.60 47968.22 2019-10-03 12:49:22.000 276 21241.65 324.37 43007.61 47968.24 2019-10-03 12:49:23.000 276 21241.61 324.33 43007.63 47968.23 2019-10-03 12:49:24.000 276 21241.55 324.35 43007.64 47968.23 2019-10-03 12:49:25.000 276 21241.53 324.35 43007.64 47968.22 2019-10-03 12:49:26.000 276 21241.46 324.39 43007.64 47968.21 2019-10-03 12:49:27.000 276 21241.46 324.45 43007.62 47968.18 2019-10-03 12:49:28.000 276 21241.47 324.46 43007.59 47968.20 2019-10-03 12:49:29.000 276 21241.44 324.51 43007.57 47968.15 2019-10-03 12:49:30.000 276 21241.41 324.56 43007.55 47968.14 2019-10-03 12:49:31.000 276 21241.36 324.60 43007.54 47968.06 2019-10-03 12:49:32.000 276 21241.32 324.61 43007.51 47968.04 2019-10-03 12:49:33.000 276 21241.30 324.65 43007.53 47967.98 2019-10-03 12:49:34.000 276 21241.27 324.68 43007.55 47967.99 2019-10-03 12:49:35.000 276 21241.23 324.73 43007.51 47967.96 2019-10-03 12:49:36.000 276 21241.19 324.79 43007.48 47967.93 2019-10-03 12:49:37.000 276 21241.16 324.83 43007.47 47967.91 2019-10-03 12:49:38.000 276 21241.10 324.86 43007.50 47967.91 2019-10-03 12:49:39.000 276 21241.06 324.93 43007.45 47967.85 2019-10-03 12:49:40.000 276 21240.99 324.99 43007.45 47967.82 2019-10-03 12:49:41.000 276 21240.94 325.01 43007.46 47967.79 2019-10-03 12:49:42.000 276 21240.89 325.07 43007.48 47967.74 2019-10-03 12:49:43.000 276 21240.84 325.13 43007.44 47967.71 2019-10-03 12:49:44.000 276 21240.80 325.20 43007.40 47967.70 2019-10-03 12:49:45.000 276 21240.80 325.24 43007.37 47967.63 2019-10-03 12:49:46.000 276 21240.82 325.30 43007.29 47967.61 2019-10-03 12:49:47.000 276 21240.81 325.34 43007.23 47967.55 2019-10-03 12:49:48.000 276 21240.75 325.31 43007.24 47967.52 2019-10-03 12:49:49.000 276 21240.69 325.38 43007.20 47967.45 2019-10-03 12:49:50.000 276 21240.59 325.45 43007.12 47967.39 2019-10-03 12:49:51.000 276 21240.57 325.46 43007.08 47967.33 2019-10-03 12:49:52.000 276 21240.56 325.48 43007.03 47967.27 2019-10-03 12:49:53.000 276 21240.54 325.47 43007.02 47967.20 2019-10-03 12:49:54.000 276 21240.57 325.46 43006.99 47967.17 2019-10-03 12:49:55.000 276 21240.59 325.46 43007.00 47967.19 2019-10-03 12:49:56.000 276 21240.57 325.42 43007.00 47967.17 2019-10-03 12:49:57.000 276 21240.58 325.45 43006.97 47967.16 2019-10-03 12:49:58.000 276 21240.55 325.50 43006.96 47967.16 2019-10-03 12:49:59.000 276 21240.57 325.51 43006.93 47967.19 2019-10-03 12:50:00.000 276 21240.55 325.56 43006.94 47967.11 2019-10-03 12:50:01.000 276 21240.59 325.57 43006.91 47967.17 2019-10-03 12:50:02.000 276 21240.58 325.57 43006.90 47967.14 2019-10-03 12:50:03.000 276 21240.53 325.60 43006.91 47967.11 2019-10-03 12:50:04.000 276 21240.49 325.62 43006.91 47967.12 2019-10-03 12:50:05.000 276 21240.41 325.63 43006.89 47967.09 2019-10-03 12:50:06.000 276 21240.38 325.64 43006.87 47967.07 2019-10-03 12:50:07.000 276 21240.35 325.61 43006.89 47967.06 2019-10-03 12:50:08.000 276 21240.31 325.57 43006.92 47967.04 2019-10-03 12:50:09.000 276 21240.31 325.50 43006.93 47967.02 2019-10-03 12:50:10.000 276 21240.31 325.44 43006.93 47967.03 2019-10-03 12:50:11.000 276 21240.32 325.36 43007.01 47967.07 2019-10-03 12:50:12.000 276 21240.34 325.21 43007.11 47967.09 2019-10-03 12:50:13.000 276 21240.34 325.11 43007.17 47967.15 2019-10-03 12:50:14.000 276 21240.36 325.06 43007.21 47967.25 2019-10-03 12:50:15.000 276 21240.39 325.05 43007.25 47967.31 2019-10-03 12:50:16.000 276 21240.42 325.06 43007.26 47967.38 2019-10-03 12:50:17.000 276 21240.42 325.06 43007.31 47967.40 2019-10-03 12:50:18.000 276 21240.48 325.05 43007.34 47967.45 2019-10-03 12:50:19.000 276 21240.57 325.04 43007.33 47967.51 2019-10-03 12:50:20.000 276 21240.64 325.03 43007.40 47967.56 2019-10-03 12:50:21.000 276 21240.64 325.02 43007.45 47967.59 2019-10-03 12:50:22.000 276 21240.66 324.99 43007.46 47967.65 2019-10-03 12:50:23.000 276 21240.68 324.94 43007.49 47967.67 2019-10-03 12:50:24.000 276 21240.68 324.89 43007.51 47967.70 2019-10-03 12:50:25.000 276 21240.68 324.88 43007.57 47967.75 2019-10-03 12:50:26.000 276 21240.68 324.88 43007.59 47967.77 2019-10-03 12:50:27.000 276 21240.70 324.87 43007.62 47967.79 2019-10-03 12:50:28.000 276 21240.70 324.87 43007.63 47967.85 2019-10-03 12:50:29.000 276 21240.69 324.87 43007.65 47967.82 2019-10-03 12:50:30.000 276 21240.68 324.91 43007.65 47967.86 2019-10-03 12:50:31.000 276 21240.69 324.94 43007.63 47967.85 2019-10-03 12:50:32.000 276 21240.67 325.03 43007.61 47967.85 2019-10-03 12:50:33.000 276 21240.69 325.06 43007.61 47967.85 2019-10-03 12:50:34.000 276 21240.68 325.07 43007.61 47967.83 2019-10-03 12:50:35.000 276 21240.66 325.08 43007.61 47967.81 2019-10-03 12:50:36.000 276 21240.67 325.10 43007.62 47967.82 2019-10-03 12:50:37.000 276 21240.68 325.12 43007.61 47967.82 2019-10-03 12:50:38.000 276 21240.70 325.11 43007.64 47967.81 2019-10-03 12:50:39.000 276 21240.73 325.11 43007.60 47967.84 2019-10-03 12:50:40.000 276 21240.75 325.12 43007.62 47967.81 2019-10-03 12:50:41.000 276 21240.77 325.08 43007.62 47967.85 2019-10-03 12:50:42.000 276 21240.80 325.07 43007.62 47967.86 2019-10-03 12:50:43.000 276 21240.87 325.06 43007.63 47967.86 2019-10-03 12:50:44.000 276 21240.96 325.06 43007.59 47967.91 2019-10-03 12:50:45.000 276 21241.02 325.04 43007.56 47967.93 2019-10-03 12:50:46.000 276 21241.08 325.00 43007.56 47967.93 2019-10-03 12:50:47.000 276 21241.16 324.95 43007.55 47967.94 2019-10-03 12:50:48.000 276 21241.24 324.94 43007.55 47967.98 2019-10-03 12:50:49.000 276 21241.28 324.92 43007.56 47968.01 2019-10-03 12:50:50.000 276 21241.35 324.92 43007.58 47968.07 2019-10-03 12:50:51.000 276 21241.40 324.93 43007.61 47968.13 2019-10-03 12:50:52.000 276 21241.53 324.98 43007.61 47968.16 2019-10-03 12:50:53.000 276 21241.61 325.07 43007.59 47968.20 2019-10-03 12:50:54.000 276 21241.68 325.14 43007.55 47968.24 2019-10-03 12:50:55.000 276 21241.73 325.16 43007.54 47968.22 2019-10-03 12:50:56.000 276 21241.79 325.19 43007.50 47968.22 2019-10-03 12:50:57.000 276 21241.79 325.23 43007.44 47968.20 2019-10-03 12:50:58.000 276 21241.76 325.22 43007.43 47968.17 2019-10-03 12:50:59.000 276 21241.71 325.19 43007.42 47968.14 2019-10-03 12:51:00.000 276 21241.66 325.16 43007.39 47968.11 2019-10-03 12:51:01.000 276 21241.59 325.19 43007.35 47968.09 2019-10-03 12:51:02.000 276 21241.51 325.22 43007.33 47968.03 2019-10-03 12:51:03.000 276 21241.46 325.21 43007.33 47967.97 2019-10-03 12:51:04.000 276 21241.41 325.20 43007.33 47967.92 2019-10-03 12:51:05.000 276 21241.35 325.23 43007.29 47967.89 2019-10-03 12:51:06.000 276 21241.28 325.24 43007.29 47967.85 2019-10-03 12:51:07.000 276 21241.20 325.29 43007.24 47967.80 2019-10-03 12:51:08.000 276 21241.10 325.33 43007.22 47967.77 2019-10-03 12:51:09.000 276 21240.99 325.36 43007.22 47967.67 2019-10-03 12:51:10.000 276 21240.84 325.39 43007.23 47967.63 2019-10-03 12:51:11.000 276 21240.74 325.39 43007.23 47967.54 2019-10-03 12:51:12.000 276 21240.66 325.42 43007.22 47967.49 2019-10-03 12:51:13.000 276 21240.60 325.43 43007.20 47967.47 2019-10-03 12:51:14.000 276 21240.50 325.52 43007.18 47967.39 2019-10-03 12:51:15.000 276 21240.44 325.55 43007.16 47967.39 2019-10-03 12:51:16.000 276 21240.44 325.55 43007.15 47967.35 2019-10-03 12:51:17.000 276 21240.38 325.56 43007.15 47967.33 2019-10-03 12:51:18.000 276 21240.35 325.54 43007.17 47967.32 2019-10-03 12:51:19.000 276 21240.28 325.56 43007.16 47967.26 2019-10-03 12:51:20.000 276 21240.27 325.57 43007.18 47967.28 2019-10-03 12:51:21.000 276 21240.24 325.60 43007.17 47967.27 2019-10-03 12:51:22.000 276 21240.24 325.63 43007.18 47967.27 2019-10-03 12:51:23.000 276 21240.21 325.69 43007.16 47967.25 2019-10-03 12:51:24.000 276 21240.17 325.73 43007.17 47967.22 2019-10-03 12:51:25.000 276 21240.16 325.78 43007.20 47967.23 2019-10-03 12:51:26.000 276 21240.15 325.83 43007.21 47967.22 2019-10-03 12:51:27.000 276 21240.13 325.88 43007.20 47967.22 2019-10-03 12:51:28.000 276 21240.13 325.90 43007.16 47967.21 2019-10-03 12:51:29.000 276 21240.11 325.90 43007.16 47967.20 2019-10-03 12:51:30.000 276 21240.09 325.93 43007.16 47967.17 2019-10-03 12:51:31.000 276 21240.09 325.93 43007.14 47967.18 2019-10-03 12:51:32.000 276 21240.09 325.91 43007.14 47967.18 2019-10-03 12:51:33.000 276 21240.09 325.87 43007.17 47967.17 2019-10-03 12:51:34.000 276 21240.06 325.82 43007.18 47967.17 2019-10-03 12:51:35.000 276 21240.05 325.77 43007.21 47967.19 2019-10-03 12:51:36.000 276 21240.11 325.70 43007.25 47967.20 2019-10-03 12:51:37.000 276 21240.18 325.65 43007.28 47967.23 2019-10-03 12:51:38.000 276 21240.24 325.61 43007.29 47967.26 2019-10-03 12:51:39.000 276 21240.28 325.54 43007.27 47967.32 2019-10-03 12:51:40.000 276 21240.33 325.46 43007.33 47967.34 2019-10-03 12:51:41.000 276 21240.39 325.39 43007.36 47967.38 2019-10-03 12:51:42.000 276 21240.47 325.35 43007.35 47967.45 2019-10-03 12:51:43.000 276 21240.57 325.30 43007.37 47967.49 2019-10-03 12:51:44.000 276 21240.69 325.27 43007.37 47967.52 2019-10-03 12:51:45.000 276 21240.75 325.24 43007.37 47967.60 2019-10-03 12:51:46.000 276 21240.85 325.17 43007.38 47967.61 2019-10-03 12:51:47.000 276 21240.93 325.13 43007.39 47967.69 2019-10-03 12:51:48.000 276 21241.03 325.11 43007.42 47967.72 2019-10-03 12:51:49.000 276 21241.06 325.12 43007.42 47967.78 2019-10-03 12:51:50.000 276 21241.09 325.11 43007.42 47967.81 2019-10-03 12:51:51.000 276 21241.15 325.12 43007.43 47967.84 2019-10-03 12:51:52.000 276 21241.21 325.10 43007.45 47967.87 2019-10-03 12:51:53.000 276 21241.24 325.10 43007.47 47967.91 2019-10-03 12:51:54.000 276 21241.28 325.11 43007.46 47967.94 2019-10-03 12:51:55.000 276 21241.34 325.15 43007.46 47967.95 2019-10-03 12:51:56.000 276 21241.37 325.16 43007.46 47967.96 2019-10-03 12:51:57.000 276 21241.34 325.16 43007.42 47967.96 2019-10-03 12:51:58.000 276 21241.34 325.15 43007.41 47967.94 2019-10-03 12:51:59.000 276 21241.30 325.11 43007.37 47967.89 2019-10-03 12:52:00.000 276 21241.27 325.09 43007.37 47967.90 2019-10-03 12:52:01.000 276 21241.25 325.08 43007.35 47967.89 2019-10-03 12:52:02.000 276 21241.25 325.05 43007.36 47967.85 2019-10-03 12:52:03.000 276 21241.19 325.02 43007.40 47967.81 2019-10-03 12:52:04.000 276 21241.16 325.05 43007.40 47967.82 2019-10-03 12:52:05.000 276 21241.14 325.04 43007.39 47967.79 2019-10-03 12:52:06.000 276 21241.14 325.04 43007.36 47967.82 2019-10-03 12:52:07.000 276 21241.11 325.03 43007.36 47967.78 2019-10-03 12:52:08.000 276 21241.07 325.02 43007.35 47967.76 2019-10-03 12:52:09.000 276 21241.05 325.05 43007.36 47967.77 2019-10-03 12:52:10.000 276 21241.02 325.04 43007.39 47967.74 2019-10-03 12:52:11.000 276 21240.94 325.02 43007.39 47967.75 2019-10-03 12:52:12.000 276 21240.86 325.05 43007.40 47967.71 2019-10-03 12:52:13.000 276 21240.81 325.07 43007.42 47967.70 2019-10-03 12:52:14.000 276 21240.74 325.11 43007.40 47967.68 2019-10-03 12:52:15.000 276 21240.70 325.20 43007.40 47967.69 2019-10-03 12:52:16.000 276 21240.67 325.27 43007.40 47967.67 2019-10-03 12:52:17.000 276 21240.65 325.37 43007.40 47967.65 2019-10-03 12:52:18.000 276 21240.60 325.42 43007.39 47967.61 2019-10-03 12:52:19.000 276 21240.55 325.49 43007.40 47967.60 2019-10-03 12:52:20.000 276 21240.51 325.55 43007.37 47967.57 2019-10-03 12:52:21.000 276 21240.45 325.61 43007.33 47967.54 2019-10-03 12:52:22.000 276 21240.38 325.69 43007.33 47967.50 2019-10-03 12:52:23.000 276 21240.32 325.71 43007.36 47967.49 2019-10-03 12:52:24.000 276 21240.28 325.73 43007.37 47967.43 2019-10-03 12:52:25.000 276 21240.24 325.78 43007.32 47967.42 2019-10-03 12:52:26.000 276 21240.21 325.83 43007.30 47967.38 2019-10-03 12:52:27.000 276 21240.15 325.85 43007.29 47967.36 2019-10-03 12:52:28.000 276 21240.13 325.86 43007.25 47967.33 2019-10-03 12:52:29.000 276 21240.10 325.82 43007.27 47967.30 2019-10-03 12:52:30.000 276 21240.09 325.79 43007.27 47967.30 2019-10-03 12:52:31.000 276 21240.09 325.79 43007.25 47967.26 2019-10-03 12:52:32.000 276 21240.11 325.74 43007.26 47967.30 2019-10-03 12:52:33.000 276 21240.17 325.67 43007.28 47967.26 2019-10-03 12:52:34.000 276 21240.23 325.65 43007.26 47967.32 2019-10-03 12:52:35.000 276 21240.26 325.62 43007.24 47967.33 2019-10-03 12:52:36.000 276 21240.35 325.57 43007.27 47967.37 2019-10-03 12:52:37.000 276 21240.38 325.55 43007.29 47967.39 2019-10-03 12:52:38.000 276 21240.44 325.52 43007.31 47967.42 2019-10-03 12:52:39.000 276 21240.49 325.52 43007.35 47967.46 2019-10-03 12:52:40.000 276 21240.57 325.53 43007.35 47967.53 2019-10-03 12:52:41.000 276 21240.63 325.57 43007.33 47967.55 2019-10-03 12:52:42.000 276 21240.64 325.61 43007.33 47967.57 2019-10-03 12:52:43.000 276 21240.66 325.66 43007.32 47967.60 2019-10-03 12:52:44.000 276 21240.67 325.68 43007.28 47967.56 2019-10-03 12:52:45.000 276 21240.67 325.69 43007.26 47967.58 2019-10-03 12:52:46.000 276 21240.66 325.67 43007.24 47967.52 2019-10-03 12:52:47.000 276 21240.61 325.66 43007.26 47967.54 2019-10-03 12:52:48.000 276 21240.60 325.69 43007.24 47967.51 2019-10-03 12:52:49.000 276 21240.59 325.70 43007.22 47967.47 2019-10-03 12:52:50.000 276 21240.60 325.68 43007.20 47967.41 2019-10-03 12:52:51.000 276 21240.63 325.66 43007.17 47967.45 2019-10-03 12:52:52.000 276 21240.65 325.64 43007.16 47967.44 2019-10-03 12:52:53.000 276 21240.67 325.64 43007.15 47967.40 2019-10-03 12:52:54.000 276 21240.69 325.63 43007.13 47967.45 2019-10-03 12:52:55.000 276 21240.74 325.62 43007.15 47967.44 2019-10-03 12:52:56.000 276 21240.73 325.64 43007.12 47967.49 2019-10-03 12:52:57.000 276 21240.73 325.60 43007.16 47967.44 2019-10-03 12:52:58.000 276 21240.77 325.55 43007.19 47967.50 2019-10-03 12:52:59.000 276 21240.77 325.54 43007.19 47967.50 2019-10-03 12:53:00.000 276 21240.78 325.52 43007.20 47967.52 2019-10-03 12:53:01.000 276 21240.78 325.52 43007.22 47967.51 2019-10-03 12:53:02.000 276 21240.77 325.48 43007.20 47967.52 2019-10-03 12:53:03.000 276 21240.78 325.47 43007.18 47967.51 2019-10-03 12:53:04.000 276 21240.79 325.45 43007.18 47967.48 2019-10-03 12:53:05.000 276 21240.74 325.48 43007.18 47967.47 2019-10-03 12:53:06.000 276 21240.76 325.43 43007.21 47967.47 2019-10-03 12:53:07.000 276 21240.80 325.41 43007.18 47967.46 2019-10-03 12:53:08.000 276 21240.80 325.38 43007.17 47967.48 2019-10-03 12:53:09.000 276 21240.83 325.36 43007.18 47967.48 2019-10-03 12:53:10.000 276 21240.88 325.38 43007.18 47967.52 2019-10-03 12:53:11.000 276 21240.91 325.37 43007.15 47967.52 2019-10-03 12:53:12.000 276 21240.96 325.37 43007.13 47967.53 2019-10-03 12:53:13.000 276 21240.96 325.39 43007.14 47967.56 2019-10-03 12:53:14.000 276 21240.97 325.36 43007.15 47967.53 2019-10-03 12:53:15.000 276 21240.92 325.45 43007.11 47967.53 2019-10-03 12:53:16.000 276 21240.91 325.60 43007.06 47967.50 2019-10-03 12:53:17.000 276 21240.92 325.69 43006.98 47967.46 2019-10-03 12:53:18.000 276 21240.92 325.73 43006.91 47967.36 2019-10-03 12:53:19.000 276 21240.87 325.77 43006.86 47967.33 2019-10-03 12:53:20.000 276 21240.86 325.82 43006.86 47967.26 2019-10-03 12:53:21.000 276 21240.83 325.88 43006.82 47967.21 2019-10-03 12:53:22.000 276 21240.77 325.92 43006.78 47967.18 2019-10-03 12:53:23.000 276 21240.74 325.95 43006.75 47967.11 2019-10-03 12:53:24.000 276 21240.71 325.98 43006.76 47967.08 2019-10-03 12:53:25.000 276 21240.71 326.01 43006.72 47967.05 2019-10-03 12:53:26.000 276 21240.74 326.01 43006.67 47967.04 2019-10-03 12:53:27.000 276 21240.73 326.01 43006.67 47967.04 2019-10-03 12:53:28.000 276 21240.81 325.99 43006.67 47967.03 2019-10-03 12:53:29.000 276 21240.85 325.97 43006.65 47967.05 2019-10-03 12:53:30.000 276 21240.92 325.94 43006.67 47967.09 2019-10-03 12:53:31.000 276 21240.97 325.89 43006.71 47967.14 2019-10-03 12:53:32.000 276 21241.03 325.88 43006.73 47967.19 2019-10-03 12:53:33.000 276 21241.10 325.81 43006.77 47967.23 2019-10-03 12:53:34.000 276 21241.12 325.77 43006.81 47967.27 2019-10-03 12:53:35.000 276 21241.15 325.72 43006.86 47967.32 2019-10-03 12:53:36.000 276 21241.15 325.67 43006.88 47967.37 2019-10-03 12:53:37.000 276 21241.15 325.66 43006.91 47967.39 2019-10-03 12:53:38.000 276 21241.15 325.63 43006.95 47967.42 2019-10-03 12:53:39.000 276 21241.16 325.63 43006.97 47967.46 2019-10-03 12:53:40.000 276 21241.14 325.58 43006.99 47967.46 2019-10-03 12:53:41.000 276 21241.11 325.57 43007.03 47967.47 2019-10-03 12:53:42.000 276 21241.04 325.62 43007.02 47967.46 2019-10-03 12:53:43.000 276 21241.02 325.66 43006.97 47967.44 2019-10-03 12:53:44.000 276 21241.03 325.71 43006.94 47967.42 2019-10-03 12:53:45.000 276 21241.00 325.75 43006.90 47967.39 2019-10-03 12:53:46.000 276 21240.99 325.75 43006.91 47967.36 2019-10-03 12:53:47.000 276 21240.95 325.74 43006.90 47967.33 2019-10-03 12:53:48.000 276 21240.92 325.75 43006.91 47967.33 2019-10-03 12:53:49.000 276 21240.91 325.76 43006.90 47967.31 2019-10-03 12:53:50.000 276 21240.88 325.81 43006.90 47967.31 2019-10-03 12:53:51.000 276 21240.82 325.82 43006.92 47967.30 2019-10-03 12:53:52.000 276 21240.82 325.85 43006.94 47967.25 2019-10-03 12:53:53.000 276 21240.75 325.92 43006.90 47967.27 2019-10-03 12:53:54.000 276 21240.74 325.92 43006.90 47967.23 2019-10-03 12:53:55.000 276 21240.70 325.86 43006.91 47967.22 2019-10-03 12:53:56.000 276 21240.67 325.80 43006.98 47967.23 2019-10-03 12:53:57.000 276 21240.60 325.81 43007.00 47967.27 2019-10-03 12:53:58.000 276 21240.57 325.84 43007.03 47967.28 2019-10-03 12:53:59.000 276 21240.52 325.85 43007.03 47967.28 2019-10-03 12:54:00.000 276 21240.46 325.89 43007.05 47967.28 2019-10-03 12:54:01.000 276 21240.44 325.91 43007.09 47967.25 2019-10-03 12:54:02.000 276 21240.40 325.92 43007.10 47967.25 2019-10-03 12:54:03.000 276 21240.39 325.90 43007.09 47967.24 2019-10-03 12:54:04.000 276 21240.38 325.88 43007.08 47967.20 2019-10-03 12:54:05.000 276 21240.36 325.86 43007.09 47967.24 2019-10-03 12:54:06.000 276 21240.38 325.87 43007.08 47967.23 2019-10-03 12:54:07.000 276 21240.40 325.86 43007.09 47967.22 2019-10-03 12:54:08.000 276 21240.47 325.81 43007.07 47967.23 2019-10-03 12:54:09.000 276 21240.50 325.76 43007.09 47967.25 2019-10-03 12:54:10.000 276 21240.53 325.74 43007.08 47967.23 2019-10-03 12:54:11.000 276 21240.60 325.69 43007.08 47967.28 2019-10-03 12:54:12.000 276 21240.65 325.64 43007.08 47967.33 2019-10-03 12:54:13.000 276 21240.68 325.57 43007.10 47967.33 2019-10-03 12:54:14.000 276 21240.78 325.53 43007.12 47967.37 2019-10-03 12:54:15.000 276 21240.83 325.50 43007.15 47967.40 2019-10-03 12:54:16.000 276 21240.90 325.46 43007.19 47967.45 2019-10-03 12:54:17.000 276 21240.97 325.40 43007.17 47967.51 2019-10-03 12:54:18.000 276 21241.04 325.34 43007.18 47967.54 2019-10-03 12:54:19.000 276 21241.08 325.30 43007.22 47967.58 2019-10-03 12:54:20.000 276 21241.10 325.26 43007.25 47967.62 2019-10-03 12:54:21.000 276 21241.11 325.25 43007.26 47967.65 2019-10-03 12:54:22.000 276 21241.08 325.30 43007.26 47967.69 2019-10-03 12:54:23.000 276 21241.13 325.26 43007.27 47967.66 2019-10-03 12:54:24.000 276 21241.19 325.25 43007.29 47967.72 2019-10-03 12:54:25.000 276 21241.16 325.27 43007.27 47967.71 2019-10-03 12:54:26.000 276 21241.19 325.28 43007.24 47967.70 2019-10-03 12:54:27.000 276 21241.19 325.34 43007.21 47967.67 2019-10-03 12:54:28.000 276 21241.15 325.42 43007.16 47967.66 2019-10-03 12:54:29.000 276 21241.11 325.46 43007.10 47967.61 2019-10-03 12:54:30.000 276 21241.04 325.47 43007.05 47967.55 2019-10-03 12:54:31.000 276 21241.01 325.46 43007.05 47967.49 2019-10-03 12:54:32.000 276 21240.96 325.41 43007.07 47967.44 2019-10-03 12:54:33.000 276 21240.90 325.39 43007.07 47967.44 2019-10-03 12:54:34.000 276 21240.83 325.38 43007.12 47967.43 2019-10-03 12:54:35.000 276 21240.78 325.39 43007.15 47967.40 2019-10-03 12:54:36.000 276 21240.76 325.39 43007.13 47967.38 2019-10-03 12:54:37.000 276 21240.70 325.37 43007.13 47967.38 2019-10-03 12:54:38.000 276 21240.67 325.38 43007.13 47967.40 2019-10-03 12:54:39.000 276 21240.67 325.41 43007.20 47967.39 2019-10-03 12:54:40.000 276 21240.65 325.45 43007.13 47967.38 2019-10-03 12:54:41.000 276 21240.65 325.45 43007.12 47967.39 2019-10-03 12:54:42.000 276 21240.63 325.47 43007.13 47967.35 2019-10-03 12:54:43.000 276 21240.63 325.49 43007.12 47967.35 2019-10-03 12:54:44.000 276 21240.63 325.47 43007.14 47967.34 2019-10-03 12:54:45.000 276 21240.66 325.47 43007.15 47967.36 2019-10-03 12:54:46.000 276 21240.68 325.44 43007.15 47967.36 2019-10-03 12:54:47.000 276 21240.74 325.44 43007.18 47967.40 2019-10-03 12:54:48.000 276 21240.79 325.45 43007.18 47967.40 2019-10-03 12:54:49.000 276 21240.79 325.44 43007.18 47967.42 2019-10-03 12:54:50.000 276 21240.85 325.42 43007.15 47967.45 2019-10-03 12:54:51.000 276 21240.90 325.40 43007.16 47967.48 2019-10-03 12:54:52.000 276 21241.00 325.38 43007.16 47967.53 2019-10-03 12:54:53.000 276 21241.05 325.36 43007.15 47967.51 2019-10-03 12:54:54.000 276 21241.10 325.33 43007.19 47967.58 2019-10-03 12:54:55.000 276 21241.18 325.28 43007.17 47967.61 2019-10-03 12:54:56.000 276 21241.22 325.27 43007.20 47967.66 2019-10-03 12:54:57.000 276 21241.26 325.24 43007.21 47967.66 2019-10-03 12:54:58.000 276 21241.30 325.22 43007.22 47967.72 2019-10-03 12:54:59.000 276 21241.33 325.20 43007.22 47967.73 2019-10-03 12:55:00.000 276 21241.39 325.18 43007.23 47967.76 2019-10-03 12:55:01.000 276 21241.43 325.16 43007.22 47967.76 2019-10-03 12:55:02.000 276 21241.48 325.11 43007.21 47967.79 2019-10-03 12:55:03.000 276 21241.49 325.10 43007.22 47967.83 2019-10-03 12:55:04.000 276 21241.53 325.09 43007.22 47967.83 2019-10-03 12:55:05.000 276 21241.53 325.07 43007.26 47967.86 2019-10-03 12:55:06.000 276 21241.56 325.05 43007.26 47967.89 2019-10-03 12:55:07.000 276 21241.58 325.05 43007.24 47967.87 2019-10-03 12:55:08.000 276 21241.57 325.04 43007.24 47967.90 2019-10-03 12:55:09.000 276 21241.55 324.97 43007.24 47967.84 2019-10-03 12:55:10.000 276 21241.52 324.96 43007.24 47967.86 2019-10-03 12:55:11.000 276 21241.53 324.93 43007.25 47967.85 2019-10-03 12:55:12.000 276 21241.51 324.89 43007.23 47967.84 2019-10-03 12:55:13.000 276 21241.51 324.88 43007.21 47967.85 2019-10-03 12:55:14.000 276 21241.50 324.87 43007.25 47967.86 2019-10-03 12:55:15.000 276 21241.52 324.82 43007.26 47967.86 2019-10-03 12:55:16.000 276 21241.50 324.79 43007.28 47967.88 2019-10-03 12:55:17.000 276 21241.55 324.77 43007.28 47967.88 2019-10-03 12:55:18.000 276 21241.57 324.72 43007.29 47967.90 2019-10-03 12:55:19.000 276 21241.59 324.67 43007.28 47967.93 2019-10-03 12:55:20.000 276 21241.64 324.63 43007.28 47967.92 2019-10-03 12:55:21.000 276 21241.65 324.60 43007.30 47967.95 2019-10-03 12:55:22.000 276 21241.72 324.58 43007.33 47967.96 2019-10-03 12:55:23.000 276 21241.76 324.56 43007.31 47967.99 2019-10-03 12:55:24.000 276 21241.80 324.54 43007.33 47968.04 2019-10-03 12:55:25.000 276 21241.83 324.53 43007.31 47968.06 2019-10-03 12:55:26.000 276 21241.85 324.51 43007.31 47968.10 2019-10-03 12:55:27.000 276 21241.87 324.54 43007.30 47968.09 2019-10-03 12:55:28.000 276 21241.87 324.53 43007.31 47968.12 2019-10-03 12:55:29.000 276 21241.91 324.53 43007.33 47968.15 2019-10-03 12:55:30.000 276 21241.92 324.51 43007.35 47968.13 2019-10-03 12:55:31.000 276 21241.94 324.55 43007.35 47968.17 2019-10-03 12:55:32.000 276 21241.92 324.58 43007.33 47968.16 2019-10-03 12:55:33.000 276 21241.91 324.57 43007.36 47968.13 2019-10-03 12:55:34.000 276 21241.86 324.60 43007.35 47968.14 2019-10-03 12:55:35.000 276 21241.87 324.59 43007.37 47968.12 2019-10-03 12:55:36.000 276 21241.85 324.61 43007.36 47968.13 2019-10-03 12:55:37.000 276 21241.81 324.60 43007.35 47968.11 2019-10-03 12:55:38.000 276 21241.78 324.61 43007.37 47968.10 2019-10-03 12:55:39.000 276 21241.74 324.63 43007.39 47968.12 2019-10-03 12:55:40.000 276 21241.67 324.64 43007.42 47968.08 2019-10-03 12:55:41.000 276 21241.55 324.64 43007.43 47968.07 2019-10-03 12:55:42.000 276 21241.51 324.63 43007.44 47968.06 2019-10-03 12:55:43.000 276 21241.45 324.65 43007.47 47968.06 2019-10-03 12:55:44.000 276 21241.41 324.71 43007.50 47968.05 2019-10-03 12:55:45.000 276 21241.40 324.75 43007.53 47968.07 2019-10-03 12:55:46.000 276 21241.40 324.77 43007.49 47968.06 2019-10-03 12:55:47.000 276 21241.37 324.77 43007.50 47968.05 2019-10-03 12:55:48.000 276 21241.32 324.74 43007.53 47968.05 2019-10-03 12:55:49.000 276 21241.28 324.76 43007.52 47968.07 2019-10-03 12:55:50.000 276 21241.32 324.77 43007.57 47968.08 2019-10-03 12:55:51.000 276 21241.38 324.79 43007.59 47968.07 2019-10-03 12:55:52.000 276 21241.38 324.77 43007.60 47968.13 2019-10-03 12:55:53.000 276 21241.39 324.72 43007.61 47968.09 2019-10-03 12:55:54.000 276 21241.43 324.61 43007.69 47968.12 2019-10-03 12:55:55.000 276 21241.46 324.57 43007.75 47968.21 2019-10-03 12:55:56.000 276 21241.46 324.55 43007.76 47968.29 2019-10-03 12:55:57.000 276 21241.45 324.54 43007.83 47968.32 2019-10-03 12:55:58.000 276 21241.45 324.54 43007.84 47968.36 2019-10-03 12:55:59.000 276 21241.45 324.51 43007.85 47968.37 2019-10-03 12:56:00.000 276 21241.46 324.50 43007.88 47968.40 2019-10-03 12:56:01.000 276 21241.41 324.57 43007.86 47968.40 2019-10-03 12:56:02.000 276 21241.36 324.69 43007.78 47968.36 2019-10-03 12:56:03.000 276 21241.25 324.81 43007.72 47968.27 2019-10-03 12:56:04.000 276 21241.24 324.85 43007.62 47968.16 2019-10-03 12:56:05.000 276 21241.24 324.86 43007.60 47968.09 2019-10-03 12:56:06.000 276 21241.27 324.82 43007.52 47968.03 2019-10-03 12:56:07.000 276 21241.29 324.81 43007.49 47968.01 2019-10-03 12:56:08.000 276 21241.35 324.72 43007.50 47968.03 2019-10-03 12:56:09.000 276 21241.36 324.70 43007.51 47968.02 2019-10-03 12:56:10.000 276 21241.41 324.67 43007.54 47968.05 2019-10-03 12:56:11.000 276 21241.43 324.62 43007.53 47968.08 2019-10-03 12:56:12.000 276 21241.46 324.57 43007.56 47968.11 2019-10-03 12:56:13.000 276 21241.48 324.54 43007.58 47968.12 2019-10-03 12:56:14.000 276 21241.47 324.50 43007.58 47968.15 2019-10-03 12:56:15.000 276 21241.46 324.44 43007.61 47968.18 2019-10-03 12:56:16.000 276 21241.43 324.39 43007.62 47968.16 2019-10-03 12:56:17.000 276 21241.44 324.35 43007.65 47968.20 2019-10-03 12:56:18.000 276 21241.45 324.34 43007.67 47968.21 2019-10-03 12:56:19.000 276 21241.46 324.38 43007.68 47968.23 2019-10-03 12:56:20.000 276 21241.49 324.42 43007.70 47968.26 2019-10-03 12:56:21.000 276 21241.51 324.47 43007.67 47968.25 2019-10-03 12:56:22.000 276 21241.53 324.49 43007.64 47968.26 2019-10-03 12:56:23.000 276 21241.52 324.51 43007.64 47968.24 2019-10-03 12:56:24.000 276 21241.46 324.53 43007.62 47968.21 2019-10-03 12:56:25.000 276 21241.48 324.54 43007.57 47968.18 2019-10-03 12:56:26.000 276 21241.48 324.55 43007.57 47968.18 2019-10-03 12:56:27.000 276 21241.45 324.63 43007.52 47968.12 2019-10-03 12:56:28.000 276 21241.40 324.68 43007.51 47968.11 2019-10-03 12:56:29.000 276 21241.35 324.70 43007.46 47968.03 2019-10-03 12:56:30.000 276 21241.38 324.65 43007.43 47967.99 2019-10-03 12:56:31.000 276 21241.41 324.56 43007.39 47967.95 2019-10-03 12:56:32.000 276 21241.51 324.48 43007.41 47967.97 2019-10-03 12:56:33.000 276 21241.58 324.45 43007.46 47968.07 2019-10-03 12:56:34.000 276 21241.65 324.37 43007.50 47968.10 2019-10-03 12:56:35.000 276 21241.67 324.36 43007.52 47968.17 2019-10-03 12:56:36.000 276 21241.69 324.34 43007.58 47968.21 2019-10-03 12:56:37.000 276 21241.76 324.31 43007.59 47968.25 2019-10-03 12:56:38.000 276 21241.83 324.33 43007.60 47968.30 2019-10-03 12:56:39.000 276 21241.87 324.37 43007.58 47968.31 2019-10-03 12:56:40.000 276 21241.93 324.41 43007.54 47968.34 2019-10-03 12:56:41.000 276 21241.94 324.46 43007.46 47968.36 2019-10-03 12:56:42.000 276 21241.98 324.46 43007.42 47968.31 2019-10-03 12:56:43.000 276 21242.02 324.42 43007.39 47968.26 2019-10-03 12:56:44.000 276 21242.06 324.35 43007.35 47968.23 2019-10-03 12:56:45.000 276 21242.08 324.29 43007.32 47968.22 2019-10-03 12:56:46.000 276 21242.10 324.22 43007.31 47968.22 2019-10-03 12:56:47.000 276 21242.17 324.14 43007.33 47968.24 2019-10-03 12:56:48.000 276 21242.18 324.11 43007.32 47968.22 2019-10-03 12:56:49.000 276 21242.21 324.10 43007.29 47968.22 2019-10-03 12:56:50.000 276 21242.27 324.10 43007.30 47968.24 2019-10-03 12:56:51.000 276 21242.33 324.08 43007.25 47968.25 2019-10-03 12:56:52.000 276 21242.44 324.08 43007.25 47968.26 2019-10-03 12:56:53.000 276 21242.52 324.02 43007.24 47968.28 2019-10-03 12:56:54.000 276 21242.60 323.98 43007.22 47968.30 2019-10-03 12:56:55.000 276 21242.62 323.94 43007.22 47968.30 2019-10-03 12:56:56.000 276 21242.67 323.94 43007.19 47968.37 2019-10-03 12:56:57.000 276 21242.72 323.90 43007.23 47968.37 2019-10-03 12:56:58.000 276 21242.75 323.86 43007.25 47968.38 2019-10-03 12:56:59.000 276 21242.68 323.85 43007.27 47968.39 2019-10-03 12:57:00.000 276 21242.66 323.76 43007.27 47968.40 2019-10-03 12:57:01.000 276 21242.66 323.71 43007.30 47968.41 2019-10-03 12:57:02.000 276 21242.64 323.70 43007.34 47968.44 2019-10-03 12:57:03.000 276 21242.61 323.68 43007.39 47968.46 2019-10-03 12:57:04.000 276 21242.59 323.64 43007.41 47968.46 2019-10-03 12:57:05.000 276 21242.58 323.63 43007.41 47968.46 2019-10-03 12:57:06.000 276 21242.56 323.59 43007.43 47968.46 2019-10-03 12:57:07.000 276 21242.50 323.57 43007.45 47968.48 2019-10-03 12:57:08.000 276 21242.42 323.59 43007.46 47968.46 2019-10-03 12:57:09.000 276 21242.37 323.60 43007.45 47968.42 2019-10-03 12:57:10.000 276 21242.35 323.58 43007.44 47968.43 2019-10-03 12:57:11.000 276 21242.36 323.59 43007.49 47968.41 2019-10-03 12:57:12.000 276 21242.33 323.58 43007.52 47968.41 2019-10-03 12:57:13.000 276 21242.35 323.59 43007.52 47968.42 2019-10-03 12:57:14.000 276 21242.37 323.59 43007.50 47968.44 2019-10-03 12:57:15.000 276 21242.33 323.58 43007.53 47968.45 2019-10-03 12:57:16.000 276 21242.36 323.59 43007.49 47968.41 2019-10-03 12:57:17.000 276 21242.34 323.56 43007.48 47968.44 2019-10-03 12:57:18.000 276 21242.29 323.56 43007.49 47968.42 2019-10-03 12:57:19.000 276 21242.31 323.57 43007.50 47968.41 2019-10-03 12:57:20.000 276 21242.29 323.55 43007.50 47968.38 2019-10-03 12:57:21.000 276 21242.27 323.53 43007.50 47968.39 2019-10-03 12:57:22.000 276 21242.25 323.51 43007.47 47968.37 2019-10-03 12:57:23.000 276 21242.19 323.50 43007.53 47968.41 2019-10-03 12:57:24.000 276 21242.16 323.53 43007.55 47968.39 2019-10-03 12:57:25.000 276 21242.13 323.55 43007.50 47968.37 2019-10-03 12:57:26.000 276 21242.06 323.61 43007.50 47968.34 2019-10-03 12:57:27.000 276 21242.01 323.66 43007.47 47968.31 2019-10-03 12:57:28.000 276 21241.97 323.73 43007.46 47968.25 2019-10-03 12:57:29.000 276 21241.94 323.77 43007.42 47968.22 2019-10-03 12:57:30.000 276 21241.88 323.81 43007.37 47968.16 2019-10-03 12:57:31.000 276 21241.85 323.82 43007.34 47968.12 2019-10-03 12:57:32.000 276 21241.83 323.86 43007.32 47968.10 2019-10-03 12:57:33.000 276 21241.78 323.90 43007.29 47968.05 2019-10-03 12:57:34.000 276 21241.76 323.94 43007.31 47968.04 2019-10-03 12:57:35.000 276 21241.72 323.97 43007.30 47967.99 2019-10-03 12:57:36.000 276 21241.70 324.04 43007.31 47967.95 2019-10-03 12:57:37.000 276 21241.65 324.10 43007.29 47967.95 2019-10-03 12:57:38.000 276 21241.58 324.21 43007.24 47967.90 2019-10-03 12:57:39.000 276 21241.48 324.28 43007.23 47967.85 2019-10-03 12:57:40.000 276 21241.46 324.35 43007.16 47967.77 2019-10-03 12:57:41.000 276 21241.35 324.42 43007.15 47967.73 2019-10-03 12:57:42.000 276 21241.27 324.47 43007.11 47967.67 2019-10-03 12:57:43.000 276 21241.24 324.51 43007.08 47967.59 2019-10-03 12:57:44.000 276 21241.19 324.51 43007.04 47967.57 2019-10-03 12:57:45.000 276 21241.17 324.47 43007.01 47967.49 2019-10-03 12:57:46.000 276 21241.16 324.44 43007.03 47967.50 2019-10-03 12:57:47.000 276 21241.15 324.37 43007.01 47967.49 2019-10-03 12:57:48.000 276 21241.19 324.28 43007.05 47967.51 2019-10-03 12:57:49.000 276 21241.18 324.26 43007.09 47967.54 2019-10-03 12:57:50.000 276 21241.20 324.24 43007.09 47967.53 2019-10-03 12:57:51.000 276 21241.17 324.20 43007.08 47967.51 2019-10-03 12:57:52.000 276 21241.15 324.18 43007.08 47967.56 2019-10-03 12:57:53.000 276 21241.20 324.17 43007.09 47967.56 2019-10-03 12:57:54.000 276 21241.25 324.11 43007.11 47967.58 2019-10-03 12:57:55.000 276 21241.31 324.09 43007.08 47967.60 2019-10-03 12:57:56.000 276 21241.39 324.06 43007.10 47967.63 2019-10-03 12:57:57.000 276 21241.43 324.02 43007.11 47967.67 2019-10-03 12:57:58.000 276 21241.48 323.98 43007.14 47967.70 2019-10-03 12:57:59.000 276 21241.52 323.92 43007.15 47967.72 2019-10-03 12:58:00.000 276 21241.55 323.87 43007.17 47967.73 2019-10-03 12:58:01.000 276 21241.62 323.82 43007.17 47967.81 2019-10-03 12:58:02.000 276 21241.71 323.76 43007.21 47967.83 2019-10-03 12:58:03.000 276 21241.79 323.74 43007.20 47967.93 2019-10-03 12:58:04.000 276 21241.90 323.73 43007.25 47967.98 2019-10-03 12:58:05.000 276 21241.97 323.70 43007.27 47968.03 2019-10-03 12:58:06.000 276 21242.03 323.67 43007.30 47968.10 2019-10-03 12:58:07.000 276 21242.15 323.68 43007.27 47968.09 2019-10-03 12:58:08.000 276 21242.28 323.68 43007.27 47968.20 2019-10-03 12:58:09.000 276 21242.39 323.69 43007.30 47968.24 2019-10-03 12:58:10.000 276 21242.44 323.68 43007.24 47968.24 2019-10-03 12:58:11.000 276 21242.49 323.65 43007.23 47968.26 2019-10-03 12:58:12.000 276 21242.52 323.62 43007.23 47968.30 2019-10-03 12:58:13.000 276 21242.54 323.60 43007.22 47968.30 2019-10-03 12:58:14.000 276 21242.56 323.53 43007.22 47968.30 2019-10-03 12:58:15.000 276 21242.57 323.50 43007.25 47968.30 2019-10-03 12:58:16.000 276 21242.58 323.48 43007.25 47968.33 2019-10-03 12:58:17.000 276 21242.57 323.54 43007.23 47968.33 2019-10-03 12:58:18.000 276 21242.49 323.67 43007.20 47968.31 2019-10-03 12:58:19.000 276 21242.47 323.74 43007.15 47968.25 2019-10-03 12:58:20.000 276 21242.41 323.77 43007.07 47968.17 2019-10-03 12:58:21.000 276 21242.34 323.81 43007.02 47968.08 2019-10-03 12:58:22.000 276 21242.31 323.88 43006.98 47968.02 2019-10-03 12:58:23.000 276 21242.26 323.90 43006.90 47967.95 2019-10-03 12:58:24.000 276 21242.27 323.86 43006.87 47967.89 2019-10-03 12:58:25.000 276 21242.28 323.86 43006.84 47967.85 2019-10-03 12:58:26.000 276 21242.36 323.89 43006.81 47967.86 2019-10-03 12:58:27.000 276 21242.39 323.92 43006.76 47967.86 2019-10-03 12:58:28.000 276 21242.40 323.91 43006.78 47967.84 2019-10-03 12:58:29.000 276 21242.47 323.92 43006.78 47967.85 2019-10-03 12:58:30.000 276 21242.53 323.93 43006.73 47967.85 2019-10-03 12:58:31.000 276 21242.52 323.90 43006.73 47967.82 2019-10-03 12:58:32.000 276 21242.52 323.92 43006.74 47967.84 2019-10-03 12:58:33.000 276 21242.49 323.92 43006.74 47967.86 2019-10-03 12:58:34.000 276 21242.53 323.91 43006.75 47967.85 2019-10-03 12:58:35.000 276 21242.49 323.92 43006.76 47967.86 2019-10-03 12:58:36.000 276 21242.47 323.90 43006.78 47967.86 2019-10-03 12:58:37.000 276 21242.45 323.86 43006.81 47967.87 2019-10-03 12:58:38.000 276 21242.39 323.86 43006.83 47967.83 2019-10-03 12:58:39.000 276 21242.34 323.86 43006.83 47967.87 2019-10-03 12:58:40.000 276 21242.31 323.89 43006.87 47967.86 2019-10-03 12:58:41.000 276 21242.27 323.92 43006.87 47967.89 2019-10-03 12:58:42.000 276 21242.22 323.94 43006.85 47967.83 2019-10-03 12:58:43.000 276 21242.20 323.97 43006.83 47967.81 2019-10-03 12:58:44.000 276 21242.19 323.95 43006.85 47967.78 2019-10-03 12:58:45.000 276 21242.20 323.94 43006.87 47967.81 2019-10-03 12:58:46.000 276 21242.22 323.91 43006.89 47967.81 2019-10-03 12:58:47.000 276 21242.22 323.89 43006.89 47967.84 2019-10-03 12:58:48.000 276 21242.27 323.90 43006.94 47967.87 2019-10-03 12:58:49.000 276 21242.29 323.91 43006.95 47967.92 2019-10-03 12:58:50.000 276 21242.32 323.92 43006.95 47967.93 2019-10-03 12:58:51.000 276 21242.34 323.94 43006.98 47967.97 2019-10-03 12:58:52.000 276 21242.36 323.95 43007.00 47968.00 2019-10-03 12:58:53.000 276 21242.35 324.00 43006.98 47967.99 2019-10-03 12:58:54.000 276 21242.37 324.03 43007.02 47968.02 2019-10-03 12:58:55.000 276 21242.39 324.06 43007.03 47968.06 2019-10-03 12:58:56.000 276 21242.37 324.10 43007.05 47968.04 2019-10-03 12:58:57.000 276 21242.33 324.09 43007.04 47968.04 2019-10-03 12:58:58.000 276 21242.33 324.10 43007.07 47968.05 2019-10-03 12:58:59.000 276 21242.31 324.11 43007.09 47968.05 2019-10-03 12:59:00.000 276 21242.35 324.10 43007.09 47968.08 2019-10-03 12:59:01.000 276 21242.36 324.13 43007.08 47968.10 2019-10-03 12:59:02.000 276 21242.40 324.11 43007.11 47968.09 2019-10-03 12:59:03.000 276 21242.44 324.05 43007.15 47968.14 2019-10-03 12:59:04.000 276 21242.47 324.00 43007.17 47968.17 2019-10-03 12:59:05.000 276 21242.57 323.93 43007.20 47968.22 2019-10-03 12:59:06.000 276 21242.63 323.86 43007.24 47968.29 2019-10-03 12:59:07.000 276 21242.68 323.81 43007.29 47968.34 2019-10-03 12:59:08.000 276 21242.78 323.80 43007.29 47968.41 2019-10-03 12:59:09.000 276 21242.87 323.86 43007.31 47968.47 2019-10-03 12:59:10.000 276 21242.98 323.87 43007.25 47968.50 2019-10-03 12:59:11.000 276 21243.05 323.84 43007.24 47968.51 2019-10-03 12:59:12.000 276 21243.13 323.77 43007.23 47968.54 2019-10-03 12:59:13.000 276 21243.22 323.73 43007.23 47968.57 2019-10-03 12:59:14.000 276 21243.29 323.72 43007.24 47968.62 2019-10-03 12:59:15.000 276 21243.37 323.69 43007.23 47968.65 2019-10-03 12:59:16.000 276 21243.41 323.64 43007.27 47968.71 2019-10-03 12:59:17.000 276 21243.46 323.61 43007.34 47968.71 2019-10-03 12:59:18.000 276 21243.46 323.52 43007.35 47968.77 2019-10-03 12:59:19.000 276 21243.42 323.47 43007.43 47968.81 2019-10-03 12:59:20.000 276 21243.42 323.44 43007.47 47968.83 2019-10-03 12:59:21.000 276 21243.42 323.46 43007.44 47968.89 2019-10-03 12:59:22.000 276 21243.39 323.46 43007.48 47968.89 2019-10-03 12:59:23.000 276 21243.36 323.44 43007.48 47968.93 2019-10-03 12:59:24.000 276 21243.35 323.45 43007.44 47968.85 2019-10-03 12:59:25.000 276 21243.31 323.48 43007.40 47968.87 2019-10-03 12:59:26.000 276 21243.31 323.47 43007.36 47968.85 2019-10-03 12:59:27.000 276 21243.32 323.47 43007.33 47968.79 2019-10-03 12:59:28.000 276 21243.34 323.44 43007.33 47968.77 2019-10-03 12:59:29.000 276 21243.34 323.39 43007.34 47968.76 2019-10-03 12:59:30.000 276 21243.35 323.32 43007.34 47968.78 2019-10-03 12:59:31.000 276 21243.33 323.25 43007.35 47968.75 2019-10-03 12:59:32.000 276 21243.31 323.23 43007.34 47968.72 2019-10-03 12:59:33.000 276 21243.30 323.21 43007.39 47968.75 2019-10-03 12:59:34.000 276 21243.26 323.20 43007.40 47968.75 2019-10-03 12:59:35.000 276 21243.26 323.22 43007.39 47968.75 2019-10-03 12:59:36.000 276 21243.25 323.23 43007.34 47968.74 2019-10-03 12:59:37.000 276 21243.22 323.22 43007.35 47968.71 2019-10-03 12:59:38.000 276 21243.17 323.22 43007.35 47968.69 2019-10-03 12:59:39.000 276 21243.17 323.21 43007.34 47968.69 2019-10-03 12:59:40.000 276 21243.15 323.21 43007.35 47968.70 2019-10-03 12:59:41.000 276 21243.13 323.23 43007.36 47968.66 2019-10-03 12:59:42.000 276 21243.11 323.25 43007.34 47968.62 2019-10-03 12:59:43.000 276 21243.10 323.29 43007.30 47968.64 2019-10-03 12:59:44.000 276 21243.12 323.33 43007.30 47968.64 2019-10-03 12:59:45.000 276 21243.10 323.38 43007.30 47968.59 2019-10-03 12:59:46.000 276 21243.06 323.41 43007.29 47968.59 2019-10-03 12:59:47.000 276 21243.05 323.45 43007.27 47968.55 2019-10-03 12:59:48.000 276 21243.00 323.51 43007.28 47968.54 2019-10-03 12:59:49.000 276 21242.95 323.52 43007.25 47968.51 2019-10-03 12:59:50.000 276 21242.91 323.54 43007.26 47968.49 2019-10-03 12:59:51.000 276 21242.83 323.60 43007.28 47968.48 2019-10-03 12:59:52.000 276 21242.74 323.59 43007.28 47968.43 2019-10-03 12:59:53.000 276 21242.66 323.57 43007.30 47968.40 2019-10-03 12:59:54.000 276 21242.57 323.62 43007.31 47968.37 2019-10-03 12:59:55.000 276 21242.49 323.72 43007.30 47968.36 2019-10-03 12:59:56.000 276 21242.44 323.81 43007.27 47968.32 2019-10-03 12:59:57.000 276 21242.43 323.84 43007.21 47968.29 2019-10-03 12:59:58.000 276 21242.42 323.87 43007.19 47968.24 2019-10-03 12:59:59.000 276 21242.44 323.90 43007.20 47968.24 2019-10-03 13:00:00.000 276 21242.46 323.88 43007.25 47968.24 2019-10-03 13:00:01.000 276 21242.49 323.86 43007.26 47968.23 2019-10-03 13:00:02.000 276 21242.52 323.83 43007.24 47968.27 2019-10-03 13:00:03.000 276 21242.51 323.84 43007.28 47968.30 2019-10-03 13:00:04.000 276 21242.52 323.85 43007.30 47968.34 2019-10-03 13:00:05.000 276 21242.51 323.85 43007.35 47968.35 2019-10-03 13:00:06.000 276 21242.53 323.90 43007.34 47968.37 2019-10-03 13:00:07.000 276 21242.50 323.94 43007.37 47968.41 2019-10-03 13:00:08.000 276 21242.48 323.93 43007.42 47968.38 2019-10-03 13:00:09.000 276 21242.44 323.94 43007.45 47968.40 2019-10-03 13:00:10.000 276 21242.43 323.97 43007.47 47968.43 2019-10-03 13:00:11.000 276 21242.42 323.95 43007.47 47968.43 2019-10-03 13:00:12.000 276 21242.42 323.96 43007.49 47968.43 2019-10-03 13:00:13.000 276 21242.41 323.92 43007.50 47968.48 2019-10-03 13:00:14.000 276 21242.39 323.90 43007.57 47968.48 2019-10-03 13:00:15.000 276 21242.38 323.94 43007.59 47968.49 2019-10-03 13:00:16.000 276 21242.36 323.98 43007.56 47968.50 2019-10-03 13:00:17.000 276 21242.34 324.00 43007.49 47968.48 2019-10-03 13:00:18.000 276 21242.35 324.05 43007.49 47968.46 2019-10-03 13:00:19.000 276 21242.35 324.13 43007.43 47968.45 2019-10-03 13:00:20.000 276 21242.37 324.20 43007.37 47968.40 2019-10-03 13:00:21.000 276 21242.41 324.24 43007.35 47968.37 2019-10-03 13:00:22.000 276 21242.38 324.26 43007.33 47968.33 2019-10-03 13:00:23.000 276 21242.36 324.24 43007.30 47968.30 2019-10-03 13:00:24.000 276 21242.38 324.20 43007.29 47968.29 2019-10-03 13:00:25.000 276 21242.42 324.19 43007.32 47968.28 2019-10-03 13:00:26.000 276 21242.44 324.19 43007.32 47968.29 2019-10-03 13:00:27.000 276 21242.45 324.20 43007.30 47968.31 2019-10-03 13:00:28.000 276 21242.51 324.22 43007.30 47968.33 2019-10-03 13:00:29.000 276 21242.53 324.27 43007.26 47968.33 2019-10-03 13:00:30.000 276 21242.56 324.27 43007.23 47968.32 2019-10-03 13:00:31.000 276 21242.58 324.28 43007.20 47968.32 2019-10-03 13:00:32.000 276 21242.61 324.24 43007.19 47968.31 2019-10-03 13:00:33.000 276 21242.65 324.21 43007.20 47968.30 2019-10-03 13:00:34.000 276 21242.69 324.20 43007.20 47968.31 2019-10-03 13:00:35.000 276 21242.68 324.21 43007.19 47968.30 2019-10-03 13:00:36.000 276 21242.67 324.20 43007.17 47968.30 2019-10-03 13:00:37.000 276 21242.64 324.27 43007.13 47968.31 2019-10-03 13:00:38.000 276 21242.65 324.33 43007.08 47968.29 2019-10-03 13:00:39.000 276 21242.63 324.31 43007.07 47968.22 2019-10-03 13:00:40.000 276 21242.57 324.24 43007.08 47968.19 2019-10-03 13:00:41.000 276 21242.58 324.17 43007.10 47968.17 2019-10-03 13:00:42.000 276 21242.64 324.13 43007.11 47968.21 2019-10-03 13:00:43.000 276 21242.67 324.05 43007.16 47968.24 2019-10-03 13:00:44.000 276 21242.73 323.95 43007.21 47968.28 2019-10-03 13:00:45.000 276 21242.72 323.87 43007.25 47968.35 2019-10-03 13:00:46.000 276 21242.73 323.80 43007.31 47968.41 2019-10-03 13:00:47.000 276 21242.77 323.75 43007.32 47968.45 2019-10-03 13:00:48.000 276 21242.85 323.72 43007.35 47968.52 2019-10-03 13:00:49.000 276 21242.92 323.71 43007.37 47968.56 2019-10-03 13:00:50.000 276 21242.99 323.68 43007.40 47968.57 2019-10-03 13:00:51.000 276 21243.01 323.66 43007.38 47968.63 2019-10-03 13:00:52.000 276 21243.06 323.64 43007.39 47968.66 2019-10-03 13:00:53.000 276 21243.09 323.62 43007.42 47968.65 2019-10-03 13:00:54.000 276 21243.12 323.60 43007.44 47968.69 2019-10-03 13:00:55.000 276 21243.17 323.58 43007.47 47968.70 2019-10-03 13:00:56.000 276 21243.19 323.59 43007.51 47968.77 2019-10-03 13:00:57.000 276 21243.21 323.61 43007.54 47968.82 2019-10-03 13:00:58.000 276 21243.24 323.63 43007.51 47968.83 2019-10-03 13:00:59.000 276 21243.21 323.61 43007.50 47968.84 2019-10-03 13:01:00.000 276 21243.22 323.61 43007.52 47968.86 2019-10-03 13:01:01.000 276 21243.24 323.62 43007.54 47968.85 2019-10-03 13:01:02.000 276 21243.22 323.61 43007.55 47968.85 2019-10-03 13:01:03.000 276 21243.19 323.62 43007.54 47968.87 2019-10-03 13:01:04.000 276 21243.17 323.64 43007.51 47968.86 2019-10-03 13:01:05.000 276 21243.13 323.68 43007.54 47968.87 2019-10-03 13:01:06.000 276 21243.10 323.72 43007.56 47968.82 2019-10-03 13:01:07.000 276 21243.06 323.77 43007.55 47968.84 2019-10-03 13:01:08.000 276 21243.01 323.83 43007.53 47968.80 2019-10-03 13:01:09.000 276 21242.97 323.89 43007.52 47968.77 2019-10-03 13:01:10.000 276 21242.96 323.92 43007.49 47968.75 2019-10-03 13:01:11.000 276 21242.90 324.01 43007.44 47968.73 2019-10-03 13:01:12.000 276 21242.86 324.05 43007.43 47968.66 2019-10-03 13:01:13.000 276 21242.81 324.08 43007.42 47968.64 2019-10-03 13:01:14.000 276 21242.78 324.12 43007.40 47968.62 2019-10-03 13:01:15.000 276 21242.77 324.16 43007.36 47968.58 2019-10-03 13:01:16.000 276 21242.73 324.22 43007.34 47968.55 2019-10-03 13:01:17.000 276 21242.74 324.24 43007.35 47968.51 2019-10-03 13:01:18.000 276 21242.76 324.27 43007.30 47968.49 2019-10-03 13:01:19.000 276 21242.74 324.29 43007.28 47968.46 2019-10-03 13:01:20.000 276 21242.74 324.32 43007.22 47968.42 2019-10-03 13:01:21.000 276 21242.75 324.32 43007.21 47968.39 2019-10-03 13:01:22.000 276 21242.75 324.33 43007.22 47968.36 2019-10-03 13:01:23.000 276 21242.74 324.34 43007.22 47968.38 2019-10-03 13:01:24.000 276 21242.77 324.33 43007.25 47968.39 2019-10-03 13:01:25.000 276 21242.79 324.30 43007.24 47968.40 2019-10-03 13:01:26.000 276 21242.82 324.29 43007.26 47968.41 2019-10-03 13:01:27.000 276 21242.83 324.31 43007.27 47968.43 2019-10-03 13:01:28.000 276 21242.86 324.29 43007.25 47968.46 2019-10-03 13:01:29.000 276 21242.87 324.27 43007.23 47968.43 2019-10-03 13:01:30.000 276 21242.86 324.26 43007.25 47968.45 2019-10-03 13:01:31.000 276 21242.89 324.19 43007.27 47968.44 2019-10-03 13:01:32.000 276 21242.90 324.20 43007.24 47968.48 2019-10-03 13:01:33.000 276 21242.94 324.17 43007.28 47968.48 2019-10-03 13:01:34.000 276 21243.01 324.16 43007.20 47968.49 2019-10-03 13:01:35.000 276 21243.02 324.24 43007.16 47968.49 2019-10-03 13:01:36.000 276 21243.00 324.30 43007.08 47968.48 2019-10-03 13:01:37.000 276 21243.05 324.29 43007.03 47968.44 2019-10-03 13:01:38.000 276 21243.10 324.27 43007.00 47968.39 2019-10-03 13:01:39.000 276 21243.18 324.28 43006.97 47968.37 2019-10-03 13:01:40.000 276 21243.23 324.25 43006.93 47968.35 2019-10-03 13:01:41.000 276 21243.29 324.20 43006.88 47968.32 2019-10-03 13:01:42.000 276 21243.32 324.17 43006.84 47968.34 2019-10-03 13:01:43.000 276 21243.37 324.11 43006.85 47968.33 2019-10-03 13:01:44.000 276 21243.40 324.08 43006.85 47968.37 2019-10-03 13:01:45.000 276 21243.50 324.03 43006.84 47968.35 2019-10-03 13:01:46.000 276 21243.56 323.99 43006.81 47968.37 2019-10-03 13:01:47.000 276 21243.69 323.95 43006.80 47968.43 2019-10-03 13:01:48.000 276 21243.75 323.89 43006.83 47968.42 2019-10-03 13:01:49.000 276 21243.80 323.88 43006.84 47968.49 2019-10-03 13:01:50.000 276 21243.90 323.80 43006.83 47968.54 2019-10-03 13:01:51.000 276 21243.94 323.72 43006.87 47968.59 2019-10-03 13:01:52.000 276 21243.99 323.67 43006.91 47968.61 2019-10-03 13:01:53.000 276 21244.02 323.65 43006.96 47968.69 2019-10-03 13:01:54.000 276 21244.10 323.64 43006.96 47968.69 2019-10-03 13:01:55.000 276 21244.10 323.63 43006.97 47968.73 2019-10-03 13:01:56.000 276 21244.09 323.56 43006.98 47968.77 2019-10-03 13:01:57.000 276 21244.13 323.46 43007.03 47968.82 2019-10-03 13:01:58.000 276 21244.15 323.39 43007.10 47968.88 2019-10-03 13:01:59.000 276 21244.15 323.34 43007.13 47968.89 2019-10-03 13:02:00.000 276 21244.14 323.30 43007.22 47968.97 2019-10-03 13:02:01.000 276 21244.07 323.31 43007.29 47969.05 2019-10-03 13:02:02.000 276 21244.05 323.34 43007.34 47969.05 2019-10-03 13:02:03.000 276 21243.98 323.42 43007.36 47969.07 2019-10-03 13:02:04.000 276 21243.86 323.47 43007.39 47969.06 2019-10-03 13:02:05.000 276 21243.78 323.56 43007.38 47969.05 2019-10-03 13:02:06.000 276 21243.65 323.62 43007.33 47969.02 2019-10-03 13:02:07.000 276 21243.55 323.69 43007.31 47968.94 2019-10-03 13:02:08.000 276 21243.47 323.76 43007.33 47968.91 2019-10-03 13:02:09.000 276 21243.38 323.81 43007.36 47968.84 2019-10-03 13:02:10.000 276 21243.22 323.85 43007.35 47968.79 2019-10-03 13:02:11.000 276 21243.11 323.93 43007.34 47968.72 2019-10-03 13:02:12.000 276 21242.97 324.04 43007.29 47968.65 2019-10-03 13:02:13.000 276 21242.86 324.16 43007.26 47968.59 2019-10-03 13:02:14.000 276 21242.78 324.20 43007.24 47968.51 2019-10-03 13:02:15.000 276 21242.69 324.26 43007.19 47968.43 2019-10-03 13:02:16.000 276 21242.56 324.29 43007.15 47968.35 2019-10-03 13:02:17.000 276 21242.50 324.34 43007.19 47968.31 2019-10-03 13:02:18.000 276 21242.43 324.39 43007.20 47968.28 2019-10-03 13:02:19.000 276 21242.38 324.50 43007.17 47968.24 2019-10-03 13:02:20.000 276 21242.31 324.57 43007.14 47968.15 2019-10-03 13:02:21.000 276 21242.23 324.67 43007.08 47968.12 2019-10-03 13:02:22.000 276 21242.18 324.73 43007.04 47968.02 2019-10-03 13:02:23.000 276 21242.14 324.76 43006.96 47967.98 2019-10-03 13:02:24.000 276 21242.07 324.79 43006.94 47967.94 2019-10-03 13:02:25.000 276 21242.06 324.76 43006.93 47967.90 2019-10-03 13:02:26.000 276 21242.03 324.75 43006.96 47967.88 2019-10-03 13:02:27.000 276 21242.03 324.73 43006.95 47967.83 2019-10-03 13:02:28.000 276 21242.08 324.72 43006.94 47967.84 2019-10-03 13:02:29.000 276 21242.14 324.71 43006.93 47967.88 2019-10-03 13:02:30.000 276 21242.20 324.67 43006.96 47967.92 2019-10-03 13:02:31.000 276 21242.30 324.59 43006.99 47967.95 2019-10-03 13:02:32.000 276 21242.42 324.47 43007.01 47967.98 2019-10-03 13:02:33.000 276 21242.52 324.35 43007.09 47968.12 2019-10-03 13:02:34.000 276 21242.60 324.25 43007.14 47968.22 2019-10-03 13:02:35.000 276 21242.68 324.19 43007.23 47968.29 2019-10-03 13:02:36.000 276 21242.75 324.16 43007.29 47968.39 2019-10-03 13:02:37.000 276 21242.78 324.13 43007.32 47968.47 2019-10-03 13:02:38.000 276 21242.81 324.15 43007.35 47968.51 2019-10-03 13:02:39.000 276 21242.82 324.15 43007.36 47968.55 2019-10-03 13:02:40.000 276 21242.82 324.14 43007.35 47968.58 2019-10-03 13:02:41.000 276 21242.82 324.14 43007.40 47968.57 2019-10-03 13:02:42.000 276 21242.81 324.14 43007.43 47968.58 2019-10-03 13:02:43.000 276 21242.77 324.15 43007.41 47968.58 2019-10-03 13:02:44.000 276 21242.73 324.16 43007.39 47968.55 2019-10-03 13:02:45.000 276 21242.73 324.17 43007.39 47968.58 2019-10-03 13:02:46.000 276 21242.67 324.23 43007.39 47968.55 2019-10-03 13:02:47.000 276 21242.71 324.26 43007.35 47968.51 2019-10-03 13:02:48.000 276 21242.75 324.28 43007.30 47968.53 2019-10-03 13:02:49.000 276 21242.77 324.26 43007.27 47968.47 2019-10-03 13:02:50.000 276 21242.77 324.22 43007.26 47968.47 2019-10-03 13:02:51.000 276 21242.83 324.20 43007.25 47968.46 2019-10-03 13:02:52.000 276 21242.89 324.16 43007.22 47968.46 2019-10-03 13:02:53.000 276 21242.90 324.17 43007.21 47968.43 2019-10-03 13:02:54.000 276 21242.95 324.14 43007.18 47968.47 2019-10-03 13:02:55.000 276 21242.95 324.07 43007.19 47968.44 2019-10-03 13:02:56.000 276 21242.98 324.00 43007.19 47968.49 2019-10-03 13:02:57.000 276 21243.02 323.98 43007.19 47968.46 2019-10-03 13:02:58.000 276 21243.05 323.94 43007.18 47968.54 2019-10-03 13:02:59.000 276 21243.07 323.90 43007.22 47968.53 2019-10-03 13:03:00.000 276 21243.09 323.89 43007.25 47968.56 2019-10-03 13:03:01.000 276 21243.12 323.87 43007.24 47968.58 2019-10-03 13:03:02.000 276 21243.18 323.84 43007.23 47968.60 2019-10-03 13:03:03.000 276 21243.21 323.82 43007.24 47968.63 2019-10-03 13:03:04.000 276 21243.29 323.77 43007.24 47968.65 2019-10-03 13:03:05.000 276 21243.35 323.74 43007.28 47968.68 2019-10-03 13:03:06.000 276 21243.43 323.72 43007.27 47968.70 2019-10-03 13:03:07.000 276 21243.49 323.69 43007.27 47968.73 2019-10-03 13:03:08.000 276 21243.60 323.66 43007.24 47968.75 2019-10-03 13:03:09.000 276 21243.64 323.62 43007.22 47968.78 2019-10-03 13:03:10.000 276 21243.66 323.60 43007.25 47968.80 2019-10-03 13:03:11.000 276 21243.70 323.55 43007.25 47968.85 2019-10-03 13:03:12.000 276 21243.74 323.52 43007.26 47968.87 2019-10-03 13:03:13.000 276 21243.79 323.49 43007.26 47968.89 2019-10-03 13:03:14.000 276 21243.79 323.49 43007.25 47968.88 2019-10-03 13:03:15.000 276 21243.87 323.47 43007.26 47968.93 2019-10-03 13:03:16.000 276 21243.92 323.46 43007.29 47968.93 2019-10-03 13:03:17.000 276 21243.99 323.47 43007.23 47968.94 2019-10-03 13:03:18.000 276 21244.01 323.50 43007.23 47968.97 2019-10-03 13:03:19.000 276 21244.02 323.51 43007.18 47968.95 2019-10-03 13:03:20.000 276 21244.04 323.49 43007.17 47968.93 2019-10-03 13:03:21.000 276 21244.09 323.47 43007.14 47968.91 2019-10-03 13:03:22.000 276 21244.14 323.45 43007.13 47968.97 2019-10-03 13:03:23.000 276 21244.17 323.43 43007.13 47968.95 2019-10-03 13:03:24.000 276 21244.17 323.39 43007.17 47968.99 2019-10-03 13:03:25.000 276 21244.24 323.43 43007.18 47969.00 2019-10-03 13:03:26.000 276 21244.29 323.48 43007.23 47969.06 2019-10-03 13:03:27.000 276 21244.34 323.50 43007.22 47969.06 2019-10-03 13:03:28.000 276 21244.32 323.50 43007.20 47969.07 2019-10-03 13:03:29.000 276 21244.31 323.51 43007.20 47969.08 2019-10-03 13:03:30.000 276 21244.30 323.55 43007.23 47969.09 2019-10-03 13:03:31.000 276 21244.31 323.62 43007.24 47969.06 2019-10-03 13:03:32.000 276 21244.33 323.69 43007.20 47969.06 2019-10-03 13:03:33.000 276 21244.30 323.74 43007.16 47969.08 2019-10-03 13:03:34.000 276 21244.29 323.78 43007.17 47969.02 2019-10-03 13:03:35.000 276 21244.24 323.81 43007.17 47969.00 2019-10-03 13:03:36.000 276 21244.15 323.83 43007.14 47968.96 2019-10-03 13:03:37.000 276 21244.06 323.87 43007.15 47968.91 2019-10-03 13:03:38.000 276 21243.99 323.88 43007.14 47968.91 2019-10-03 13:03:39.000 276 21243.89 323.91 43007.13 47968.86 2019-10-03 13:03:40.000 276 21243.85 323.89 43007.14 47968.82 2019-10-03 13:03:41.000 276 21243.77 323.91 43007.12 47968.77 2019-10-03 13:03:42.000 276 21243.70 323.93 43007.11 47968.76 2019-10-03 13:03:43.000 276 21243.69 323.93 43007.13 47968.73 2019-10-03 13:03:44.000 276 21243.63 323.97 43007.11 47968.69 2019-10-03 13:03:45.000 276 21243.55 323.96 43007.11 47968.65 2019-10-03 13:03:46.000 276 21243.49 323.96 43007.11 47968.62 2019-10-03 13:03:47.000 276 21243.43 323.96 43007.11 47968.60 2019-10-03 13:03:48.000 276 21243.35 323.96 43007.12 47968.58 2019-10-03 13:03:49.000 276 21243.31 323.96 43007.13 47968.52 2019-10-03 13:03:50.000 276 21243.27 323.97 43007.13 47968.49 2019-10-03 13:03:51.000 276 21243.17 323.96 43007.15 47968.49 2019-10-03 13:03:52.000 276 21243.14 323.94 43007.15 47968.45 2019-10-03 13:03:53.000 276 21243.12 323.95 43007.17 47968.44 2019-10-03 13:03:54.000 276 21243.07 323.95 43007.17 47968.40 2019-10-03 13:03:55.000 276 21243.04 323.97 43007.16 47968.42 2019-10-03 13:03:56.000 276 21242.96 323.99 43007.17 47968.39 2019-10-03 13:03:57.000 276 21242.92 323.97 43007.19 47968.40 2019-10-03 13:03:58.000 276 21242.90 323.96 43007.22 47968.41 2019-10-03 13:03:59.000 276 21242.87 323.98 43007.26 47968.40 2019-10-03 13:04:00.000 276 21242.84 324.02 43007.27 47968.41 2019-10-03 13:04:01.000 276 21242.80 324.09 43007.24 47968.40 2019-10-03 13:04:02.000 276 21242.76 324.15 43007.24 47968.38 2019-10-03 13:04:03.000 276 21242.74 324.25 43007.23 47968.38 2019-10-03 13:04:04.000 276 21242.72 324.31 43007.20 47968.30 2019-10-03 13:04:05.000 276 21242.67 324.41 43007.13 47968.29 2019-10-03 13:04:06.000 276 21242.66 324.48 43007.09 47968.25 2019-10-03 13:04:07.000 276 21242.69 324.52 43007.04 47968.22 2019-10-03 13:04:08.000 276 21242.70 324.52 43007.00 47968.16 2019-10-03 13:04:09.000 276 21242.70 324.50 43007.00 47968.16 2019-10-03 13:04:10.000 276 21242.71 324.45 43006.98 47968.17 2019-10-03 13:04:11.000 276 21242.72 324.44 43007.00 47968.13 2019-10-03 13:04:12.000 276 21242.71 324.45 43007.02 47968.16 2019-10-03 13:04:13.000 276 21242.74 324.43 43007.02 47968.17 2019-10-03 13:04:14.000 276 21242.73 324.42 43007.00 47968.15 2019-10-03 13:04:15.000 276 21242.71 324.38 43006.96 47968.17 2019-10-03 13:04:16.000 276 21242.77 324.38 43007.00 47968.14 2019-10-03 13:04:17.000 276 21242.81 324.35 43006.99 47968.19 2019-10-03 13:04:18.000 276 21242.83 324.32 43007.01 47968.16 2019-10-03 13:04:19.000 276 21242.86 324.31 43007.00 47968.21 2019-10-03 13:04:20.000 276 21242.87 324.28 43006.99 47968.21 2019-10-03 13:04:21.000 276 21242.88 324.24 43006.99 47968.22 2019-10-03 13:04:22.000 276 21242.88 324.22 43007.04 47968.23 2019-10-03 13:04:23.000 276 21242.88 324.20 43007.06 47968.25 2019-10-03 13:04:24.000 276 21242.84 324.16 43007.10 47968.26 2019-10-03 13:04:25.000 276 21242.82 324.12 43007.10 47968.30 2019-10-03 13:04:26.000 276 21242.84 324.08 43007.13 47968.31 2019-10-03 13:04:27.000 276 21242.87 324.05 43007.17 47968.32 2019-10-03 13:04:28.000 276 21242.88 324.05 43007.21 47968.38 2019-10-03 13:04:29.000 276 21242.90 324.06 43007.23 47968.38 2019-10-03 13:04:30.000 276 21242.87 324.07 43007.24 47968.41 2019-10-03 13:04:31.000 276 21242.88 324.12 43007.23 47968.42 2019-10-03 13:04:32.000 276 21242.90 324.15 43007.22 47968.45 2019-10-03 13:04:33.000 276 21242.85 324.19 43007.23 47968.41 2019-10-03 13:04:34.000 276 21242.82 324.20 43007.24 47968.40 2019-10-03 13:04:35.000 276 21242.81 324.23 43007.24 47968.42 2019-10-03 13:04:36.000 276 21242.78 324.27 43007.22 47968.41 2019-10-03 13:04:37.000 276 21242.78 324.32 43007.22 47968.37 2019-10-03 13:04:38.000 276 21242.74 324.32 43007.21 47968.38 2019-10-03 13:04:39.000 276 21242.75 324.32 43007.19 47968.38 2019-10-03 13:04:40.000 276 21242.76 324.32 43007.20 47968.40 2019-10-03 13:04:41.000 276 21242.74 324.37 43007.22 47968.33 2019-10-03 13:04:42.000 276 21242.74 324.34 43007.22 47968.35 2019-10-03 13:04:43.000 276 21242.76 324.32 43007.21 47968.33 2019-10-03 13:04:44.000 276 21242.77 324.30 43007.20 47968.34 2019-10-03 13:04:45.000 276 21242.76 324.31 43007.19 47968.35 2019-10-03 13:04:46.000 276 21242.76 324.30 43007.18 47968.37 2019-10-03 13:04:47.000 276 21242.82 324.25 43007.23 47968.37 2019-10-03 13:04:48.000 276 21242.82 324.25 43007.24 47968.38 2019-10-03 13:04:49.000 276 21242.85 324.22 43007.24 47968.39 2019-10-03 13:04:50.000 276 21242.85 324.18 43007.23 47968.39 2019-10-03 13:04:51.000 276 21242.90 324.14 43007.23 47968.41 2019-10-03 13:04:52.000 276 21242.92 324.17 43007.22 47968.47 2019-10-03 13:04:53.000 276 21242.99 324.19 43007.20 47968.43 2019-10-03 13:04:54.000 276 21243.05 324.20 43007.13 47968.47 2019-10-03 13:04:55.000 276 21243.12 324.16 43007.14 47968.45 2019-10-03 13:04:56.000 276 21243.18 324.08 43007.13 47968.44 2019-10-03 13:04:57.000 276 21243.22 324.00 43007.10 47968.46 2019-10-03 13:04:58.000 276 21243.27 323.90 43007.11 47968.46 2019-10-03 13:04:59.000 276 21243.38 323.77 43007.13 47968.51 2019-10-03 13:05:00.000 276 21243.47 323.68 43007.18 47968.57 2019-10-03 13:05:01.000 276 21243.53 323.62 43007.21 47968.64 2019-10-03 13:05:02.000 276 21243.64 323.52 43007.24 47968.71 2019-10-03 13:05:03.000 276 21243.74 323.45 43007.25 47968.79 2019-10-03 13:05:04.000 276 21243.85 323.38 43007.27 47968.86 2019-10-03 13:05:05.000 276 21243.94 323.35 43007.30 47968.91 2019-10-03 13:05:06.000 276 21244.03 323.27 43007.35 47968.97 2019-10-03 13:05:07.000 276 21244.12 323.25 43007.35 47969.05 2019-10-03 13:05:08.000 276 21244.19 323.20 43007.34 47969.07 2019-10-03 13:05:09.000 276 21244.24 323.14 43007.38 47969.12 2019-10-03 13:05:10.000 276 21244.27 323.13 43007.36 47969.17 2019-10-03 13:05:11.000 276 21244.28 323.14 43007.40 47969.16 2019-10-03 13:05:12.000 276 21244.30 323.16 43007.41 47969.20 2019-10-03 13:05:13.000 276 21244.29 323.16 43007.39 47969.22 2019-10-03 13:05:14.000 276 21244.28 323.18 43007.35 47969.18 2019-10-03 13:05:15.000 276 21244.29 323.25 43007.36 47969.17 2019-10-03 13:05:16.000 276 21244.26 323.31 43007.31 47969.17 2019-10-03 13:05:17.000 276 21244.28 323.32 43007.31 47969.13 2019-10-03 13:05:18.000 276 21244.28 323.36 43007.30 47969.12 2019-10-03 13:05:19.000 276 21244.29 323.42 43007.31 47969.09 2019-10-03 13:05:20.000 276 21244.26 323.46 43007.29 47969.10 2019-10-03 13:05:21.000 276 21244.23 323.53 43007.28 47969.07 2019-10-03 13:05:22.000 276 21244.24 323.62 43007.25 47969.09 2019-10-03 13:05:23.000 276 21244.24 323.66 43007.23 47969.05 2019-10-03 13:05:24.000 276 21244.25 323.69 43007.23 47969.02 2019-10-03 13:05:25.000 276 21244.25 323.70 43007.22 47969.02 2019-10-03 13:05:26.000 276 21244.25 323.74 43007.21 47969.04 2019-10-03 13:05:27.000 276 21244.29 323.75 43007.24 47969.04 2019-10-03 13:05:28.000 276 21244.28 323.76 43007.22 47969.04 2019-10-03 13:05:29.000 276 21244.31 323.71 43007.23 47969.05 2019-10-03 13:05:30.000 276 21244.36 323.64 43007.26 47969.08 2019-10-03 13:05:31.000 276 21244.39 323.57 43007.26 47969.09 2019-10-03 13:05:32.000 276 21244.45 323.47 43007.30 47969.17 2019-10-03 13:05:33.000 276 21244.45 323.40 43007.34 47969.20 2019-10-03 13:05:34.000 276 21244.46 323.37 43007.36 47969.25 2019-10-03 13:05:35.000 276 21244.49 323.34 43007.40 47969.28 2019-10-03 13:05:36.000 276 21244.54 323.30 43007.42 47969.29 2019-10-03 13:05:37.000 276 21244.55 323.27 43007.41 47969.32 2019-10-03 13:05:38.000 276 21244.57 323.23 43007.42 47969.36 2019-10-03 13:05:39.000 276 21244.59 323.19 43007.43 47969.35 2019-10-03 13:05:40.000 276 21244.59 323.17 43007.45 47969.40 2019-10-03 13:05:41.000 276 21244.57 323.18 43007.44 47969.39 2019-10-03 13:05:42.000 276 21244.54 323.20 43007.42 47969.37 2019-10-03 13:05:43.000 276 21244.51 323.21 43007.41 47969.35 2019-10-03 13:05:44.000 276 21244.46 323.23 43007.40 47969.32 2019-10-03 13:05:45.000 276 21244.43 323.25 43007.41 47969.31 2019-10-03 13:05:46.000 276 21244.39 323.28 43007.40 47969.29 2019-10-03 13:05:47.000 276 21244.38 323.32 43007.35 47969.26 2019-10-03 13:05:48.000 276 21244.35 323.33 43007.33 47969.26 2019-10-03 13:05:49.000 276 21244.35 323.36 43007.34 47969.23 2019-10-03 13:05:50.000 276 21244.30 323.41 43007.33 47969.20 2019-10-03 13:05:51.000 276 21244.27 323.45 43007.29 47969.20 2019-10-03 13:05:52.000 276 21244.29 323.48 43007.30 47969.19 2019-10-03 13:05:53.000 276 21244.26 323.53 43007.28 47969.15 2019-10-03 13:05:54.000 276 21244.23 323.55 43007.28 47969.13 2019-10-03 13:05:55.000 276 21244.17 323.55 43007.29 47969.09 2019-10-03 13:05:56.000 276 21244.09 323.60 43007.28 47969.08 2019-10-03 13:05:57.000 276 21244.02 323.63 43007.31 47969.06 2019-10-03 13:05:58.000 276 21243.99 323.64 43007.29 47969.02 2019-10-03 13:05:59.000 276 21243.96 323.63 43007.29 47969.01 2019-10-03 13:06:00.000 276 21243.94 323.63 43007.32 47969.01 2019-10-03 13:06:01.000 276 21243.94 323.63 43007.30 47969.01 2019-10-03 13:06:02.000 276 21243.89 323.60 43007.28 47969.01 2019-10-03 13:06:03.000 276 21243.87 323.59 43007.29 47968.96 2019-10-03 13:06:04.000 276 21243.83 323.60 43007.28 47968.98 2019-10-03 13:06:05.000 276 21243.81 323.56 43007.29 47968.96 2019-10-03 13:06:06.000 276 21243.79 323.58 43007.33 47968.95 2019-10-03 13:06:07.000 276 21243.79 323.58 43007.30 47968.97 2019-10-03 13:06:08.000 276 21243.80 323.59 43007.30 47968.93 2019-10-03 13:06:09.000 276 21243.86 323.63 43007.33 47968.95 2019-10-03 13:06:10.000 276 21243.88 323.64 43007.32 47968.97 2019-10-03 13:06:11.000 276 21243.89 323.62 43007.31 47968.97 2019-10-03 13:06:12.000 276 21243.94 323.58 43007.32 47968.99 2019-10-03 13:06:13.000 276 21243.95 323.58 43007.35 47969.00 2019-10-03 13:06:14.000 276 21243.99 323.57 43007.30 47969.02 2019-10-03 13:06:15.000 276 21244.03 323.56 43007.30 47969.02 2019-10-03 13:06:16.000 276 21244.10 323.57 43007.32 47969.04 2019-10-03 13:06:17.000 276 21244.16 323.55 43007.31 47969.09 2019-10-03 13:06:18.000 276 21244.24 323.54 43007.35 47969.14 2019-10-03 13:06:19.000 276 21244.31 323.52 43007.33 47969.16 2019-10-03 13:06:20.000 276 21244.36 323.49 43007.35 47969.20 2019-10-03 13:06:21.000 276 21244.38 323.52 43007.38 47969.25 2019-10-03 13:06:22.000 276 21244.46 323.52 43007.39 47969.30 2019-10-03 13:06:23.000 276 21244.50 323.49 43007.41 47969.33 2019-10-03 13:06:24.000 276 21244.52 323.48 43007.42 47969.35 2019-10-03 13:06:25.000 276 21244.56 323.44 43007.43 47969.38 2019-10-03 13:06:26.000 276 21244.60 323.43 43007.44 47969.41 2019-10-03 13:06:27.000 276 21244.63 323.42 43007.46 47969.44 2019-10-03 13:06:28.000 276 21244.65 323.41 43007.47 47969.50 2019-10-03 13:06:29.000 276 21244.66 323.38 43007.49 47969.46 2019-10-03 13:06:30.000 276 21244.63 323.35 43007.53 47969.51 2019-10-03 13:06:31.000 276 21244.61 323.32 43007.55 47969.50 2019-10-03 13:06:32.000 276 21244.55 323.31 43007.54 47969.52 2019-10-03 13:06:33.000 276 21244.52 323.27 43007.57 47969.49 2019-10-03 13:06:34.000 276 21244.47 323.27 43007.60 47969.50 2019-10-03 13:06:35.000 276 21244.43 323.22 43007.61 47969.45 2019-10-03 13:06:36.000 276 21244.37 323.16 43007.61 47969.47 2019-10-03 13:06:37.000 276 21244.30 323.11 43007.65 47969.46 2019-10-03 13:06:38.000 276 21244.28 323.05 43007.70 47969.50 2019-10-03 13:06:39.000 276 21244.24 323.04 43007.75 47969.52 2019-10-03 13:06:40.000 276 21244.20 323.05 43007.79 47969.54 2019-10-03 13:06:41.000 276 21244.14 323.06 43007.81 47969.55 2019-10-03 13:06:42.000 276 21244.11 323.07 43007.86 47969.60 2019-10-03 13:06:43.000 276 21244.11 323.07 43007.86 47969.58 2019-10-03 13:06:44.000 276 21244.05 323.10 43007.86 47969.59 2019-10-03 13:06:45.000 276 21244.00 323.14 43007.86 47969.57 2019-10-03 13:06:46.000 276 21243.93 323.17 43007.85 47969.53 2019-10-03 13:06:47.000 276 21243.87 323.18 43007.86 47969.53 2019-10-03 13:06:48.000 276 21243.83 323.17 43007.86 47969.49 2019-10-03 13:06:49.000 276 21243.76 323.18 43007.84 47969.47 2019-10-03 13:06:50.000 276 21243.69 323.22 43007.86 47969.43 2019-10-03 13:06:51.000 276 21243.64 323.28 43007.83 47969.44 2019-10-03 13:06:52.000 276 21243.58 323.31 43007.83 47969.39 2019-10-03 13:06:53.000 276 21243.55 323.33 43007.84 47969.36 2019-10-03 13:06:54.000 276 21243.52 323.37 43007.81 47969.31 2019-10-03 13:06:55.000 276 21243.54 323.41 43007.80 47969.31 2019-10-03 13:06:56.000 276 21243.50 323.46 43007.80 47969.30 2019-10-03 13:06:57.000 276 21243.47 323.48 43007.78 47969.25 2019-10-03 13:06:58.000 276 21243.48 323.56 43007.76 47969.23 2019-10-03 13:06:59.000 276 21243.46 323.62 43007.73 47969.21 2019-10-03 13:07:00.000 276 21243.46 323.68 43007.69 47969.19 2019-10-03 13:07:01.000 276 21243.44 323.73 43007.66 47969.18 2019-10-03 13:07:02.000 276 21243.46 323.73 43007.62 47969.13 2019-10-03 13:07:03.000 276 21243.49 323.71 43007.59 47969.13 2019-10-03 13:07:04.000 276 21243.54 323.70 43007.57 47969.11 2019-10-03 13:07:05.000 276 21243.57 323.72 43007.62 47969.12 2019-10-03 13:07:06.000 276 21243.62 323.70 43007.64 47969.15 2019-10-03 13:07:07.000 276 21243.65 323.67 43007.63 47969.15 2019-10-03 13:07:08.000 276 21243.74 323.68 43007.67 47969.21 2019-10-03 13:07:09.000 276 21243.81 323.67 43007.67 47969.23 2019-10-03 13:07:10.000 276 21243.85 323.67 43007.63 47969.29 2019-10-03 13:07:11.000 276 21243.92 323.65 43007.64 47969.34 2019-10-03 13:07:12.000 276 21243.98 323.69 43007.69 47969.36 2019-10-03 13:07:13.000 276 21244.02 323.77 43007.67 47969.37 2019-10-03 13:07:14.000 276 21244.10 323.85 43007.60 47969.39 2019-10-03 13:07:15.000 276 21244.17 323.87 43007.58 47969.40 2019-10-03 13:07:16.000 276 21244.27 323.84 43007.57 47969.39 2019-10-03 13:07:17.000 276 21244.33 323.82 43007.55 47969.36 2019-10-03 13:07:18.000 276 21244.37 323.78 43007.53 47969.38 2019-10-03 13:07:19.000 276 21244.42 323.78 43007.52 47969.40 2019-10-03 13:07:20.000 276 21244.49 323.75 43007.52 47969.42 2019-10-03 13:07:21.000 276 21244.52 323.72 43007.51 47969.44 2019-10-03 13:07:22.000 276 21244.56 323.73 43007.50 47969.47 2019-10-03 13:07:23.000 276 21244.61 323.72 43007.49 47969.49 2019-10-03 13:07:24.000 276 21244.61 323.71 43007.47 47969.50 2019-10-03 13:07:25.000 276 21244.60 323.70 43007.48 47969.53 2019-10-03 13:07:26.000 276 21244.64 323.68 43007.48 47969.51 2019-10-03 13:07:27.000 276 21244.66 323.67 43007.47 47969.50 2019-10-03 13:07:28.000 276 21244.62 323.69 43007.46 47969.52 2019-10-03 13:07:29.000 276 21244.61 323.73 43007.46 47969.49 2019-10-03 13:07:30.000 276 21244.54 323.75 43007.43 47969.47 2019-10-03 13:07:31.000 276 21244.47 323.72 43007.38 47969.40 2019-10-03 13:07:32.000 276 21244.43 323.70 43007.36 47969.35 2019-10-03 13:07:33.000 276 21244.42 323.63 43007.32 47969.29 2019-10-03 13:07:34.000 276 21244.37 323.60 43007.32 47969.30 2019-10-03 13:07:35.000 276 21244.37 323.55 43007.33 47969.26 2019-10-03 13:07:36.000 276 21244.35 323.49 43007.37 47969.26 2019-10-03 13:07:37.000 276 21244.29 323.52 43007.37 47969.24 2019-10-03 13:07:38.000 276 21244.26 323.53 43007.36 47969.23 2019-10-03 13:07:39.000 276 21244.23 323.56 43007.32 47969.18 2019-10-03 13:07:40.000 276 21244.15 323.64 43007.31 47969.20 2019-10-03 13:07:41.000 276 21244.08 323.67 43007.30 47969.14 2019-10-03 13:07:42.000 276 21244.01 323.69 43007.29 47969.13 2019-10-03 13:07:43.000 276 21243.95 323.74 43007.26 47969.07 2019-10-03 13:07:44.000 276 21243.84 323.83 43007.23 47969.00 2019-10-03 13:07:45.000 276 21243.74 323.91 43007.22 47968.96 2019-10-03 13:07:46.000 276 21243.61 323.96 43007.17 47968.87 2019-10-03 13:07:47.000 276 21243.51 323.98 43007.15 47968.82 2019-10-03 13:07:48.000 276 21243.43 323.96 43007.16 47968.74 2019-10-03 13:07:49.000 276 21243.35 323.93 43007.17 47968.69 2019-10-03 13:07:50.000 276 21243.30 323.90 43007.17 47968.65 2019-10-03 13:07:51.000 276 21243.26 323.86 43007.22 47968.66 2019-10-03 13:07:52.000 276 21243.30 323.82 43007.24 47968.68 2019-10-03 13:07:53.000 276 21243.31 323.80 43007.21 47968.68 2019-10-03 13:07:54.000 276 21243.36 323.73 43007.22 47968.73 2019-10-03 13:07:55.000 276 21243.40 323.71 43007.23 47968.69 2019-10-03 13:07:56.000 276 21243.42 323.68 43007.21 47968.74 2019-10-03 13:07:57.000 276 21243.51 323.66 43007.20 47968.77 2019-10-03 13:07:58.000 276 21243.57 323.64 43007.24 47968.78 2019-10-03 13:07:59.000 276 21243.63 323.62 43007.21 47968.79 2019-10-03 13:08:00.000 276 21243.74 323.60 43007.25 47968.86 2019-10-03 13:08:01.000 276 21243.79 323.61 43007.27 47968.86 2019-10-03 13:08:02.000 276 21243.81 323.62 43007.26 47968.91 2019-10-03 13:08:03.000 276 21243.86 323.63 43007.25 47968.92 2019-10-03 13:08:04.000 276 21243.89 323.66 43007.22 47968.92 2019-10-03 13:08:05.000 276 21243.90 323.68 43007.19 47968.95 2019-10-03 13:08:06.000 276 21243.94 323.71 43007.19 47968.93 2019-10-03 13:08:07.000 276 21243.99 323.71 43007.18 47968.94 2019-10-03 13:08:08.000 276 21243.97 323.77 43007.15 47968.94 2019-10-03 13:08:09.000 276 21243.97 323.81 43007.10 47968.93 2019-10-03 13:08:10.000 276 21244.00 323.81 43007.10 47968.90 2019-10-03 13:08:11.000 276 21243.99 323.82 43007.03 47968.85 2019-10-03 13:08:12.000 276 21243.97 323.77 43007.04 47968.84 2019-10-03 13:08:13.000 276 21243.98 323.70 43007.04 47968.83 2019-10-03 13:08:14.000 276 21244.04 323.63 43007.09 47968.88 2019-10-03 13:08:15.000 276 21244.08 323.57 43007.09 47968.86 2019-10-03 13:08:16.000 276 21244.11 323.51 43007.12 47968.90 2019-10-03 13:08:17.000 276 21244.16 323.48 43007.14 47968.93 2019-10-03 13:08:18.000 276 21244.21 323.45 43007.10 47968.96 2019-10-03 13:08:19.000 276 21244.27 323.42 43007.09 47968.97 2019-10-03 13:08:20.000 276 21244.29 323.36 43007.10 47968.99 2019-10-03 13:08:21.000 276 21244.33 323.35 43007.11 47969.00 2019-10-03 13:08:22.000 276 21244.37 323.31 43007.11 47969.03 2019-10-03 13:08:23.000 276 21244.40 323.28 43007.11 47969.07 2019-10-03 13:08:24.000 276 21244.41 323.25 43007.13 47969.08 2019-10-03 13:08:25.000 276 21244.42 323.23 43007.15 47969.11 2019-10-03 13:08:26.000 276 21244.45 323.25 43007.17 47969.13 2019-10-03 13:08:27.000 276 21244.46 323.27 43007.15 47969.13 2019-10-03 13:08:28.000 276 21244.44 323.28 43007.13 47969.15 2019-10-03 13:08:29.000 276 21244.45 323.34 43007.12 47969.13 2019-10-03 13:08:30.000 276 21244.50 323.37 43007.14 47969.15 2019-10-03 13:08:31.000 276 21244.54 323.39 43007.12 47969.16 2019-10-03 13:08:32.000 276 21244.56 323.42 43007.10 47969.14 2019-10-03 13:08:33.000 276 21244.56 323.45 43007.14 47969.16 2019-10-03 13:08:34.000 276 21244.54 323.49 43007.13 47969.19 2019-10-03 13:08:35.000 276 21244.52 323.55 43007.11 47969.17 2019-10-03 13:08:36.000 276 21244.48 323.59 43007.09 47969.13 2019-10-03 13:08:37.000 276 21244.39 323.64 43007.07 47969.08 2019-10-03 13:08:38.000 276 21244.35 323.66 43007.08 47969.06 2019-10-03 13:08:39.000 276 21244.31 323.67 43007.08 47969.05 2019-10-03 13:08:40.000 276 21244.24 323.68 43007.06 47968.97 2019-10-03 13:08:41.000 276 21244.23 323.67 43007.06 47968.95 2019-10-03 13:08:42.000 276 21244.20 323.65 43007.05 47968.93 2019-10-03 13:08:43.000 276 21244.22 323.67 43007.03 47968.96 2019-10-03 13:08:44.000 276 21244.20 323.68 43007.03 47968.96 2019-10-03 13:08:45.000 276 21244.18 323.70 43007.05 47968.92 2019-10-03 13:08:46.000 276 21244.15 323.71 43007.04 47968.90 2019-10-03 13:08:47.000 276 21244.10 323.75 43007.02 47968.91 2019-10-03 13:08:48.000 276 21244.08 323.75 43006.99 47968.89 2019-10-03 13:08:49.000 276 21244.07 323.74 43006.98 47968.85 2019-10-03 13:08:50.000 276 21244.10 323.72 43006.97 47968.82 2019-10-03 13:08:51.000 276 21244.12 323.68 43006.97 47968.86 2019-10-03 13:08:52.000 276 21244.16 323.64 43006.99 47968.87 2019-10-03 13:08:53.000 276 21244.27 323.56 43006.99 47968.90 2019-10-03 13:08:54.000 276 21244.32 323.52 43007.05 47968.94 2019-10-03 13:08:55.000 276 21244.30 323.50 43007.07 47968.96 2019-10-03 13:08:56.000 276 21244.33 323.46 43007.08 47968.99 2019-10-03 13:08:57.000 276 21244.33 323.42 43007.04 47969.00 2019-10-03 13:08:58.000 276 21244.31 323.39 43007.05 47969.02 2019-10-03 13:08:59.000 276 21244.39 323.36 43007.09 47968.99 2019-10-03 13:09:00.000 276 21244.38 323.36 43007.09 47969.04 2019-10-03 13:09:01.000 276 21244.41 323.39 43007.11 47969.07 2019-10-03 13:09:02.000 276 21244.49 323.39 43007.11 47969.05 2019-10-03 13:09:03.000 276 21244.55 323.33 43007.13 47969.12 2019-10-03 13:09:04.000 276 21244.63 323.26 43007.16 47969.17 2019-10-03 13:09:05.000 276 21244.63 323.23 43007.20 47969.21 2019-10-03 13:09:06.000 276 21244.67 323.22 43007.24 47969.28 2019-10-03 13:09:07.000 276 21244.71 323.22 43007.28 47969.33 2019-10-03 13:09:08.000 276 21244.70 323.22 43007.30 47969.35 2019-10-03 13:09:09.000 276 21244.72 323.24 43007.31 47969.37 2019-10-03 13:09:10.000 276 21244.73 323.22 43007.32 47969.38 2019-10-03 13:09:11.000 276 21244.75 323.19 43007.38 47969.41 2019-10-03 13:09:12.000 276 21244.73 323.19 43007.37 47969.42 2019-10-03 13:09:13.000 276 21244.74 323.18 43007.38 47969.44 2019-10-03 13:09:14.000 276 21244.72 323.15 43007.41 47969.44 2019-10-03 13:09:15.000 276 21244.68 323.13 43007.43 47969.43 2019-10-03 13:09:16.000 276 21244.62 323.13 43007.47 47969.48 2019-10-03 13:09:17.000 276 21244.56 323.17 43007.49 47969.45 2019-10-03 13:09:18.000 276 21244.51 323.18 43007.50 47969.49 2019-10-03 13:09:19.000 276 21244.46 323.21 43007.49 47969.44 2019-10-03 13:09:20.000 276 21244.44 323.22 43007.48 47969.45 2019-10-03 13:09:21.000 276 21244.43 323.21 43007.47 47969.40 2019-10-03 13:09:22.000 276 21244.41 323.21 43007.43 47969.40 2019-10-03 13:09:23.000 276 21244.37 323.23 43007.43 47969.37 2019-10-03 13:09:24.000 276 21244.36 323.27 43007.44 47969.35 2019-10-03 13:09:25.000 276 21244.38 323.28 43007.41 47969.33 2019-10-03 13:09:26.000 276 21244.42 323.26 43007.36 47969.31 2019-10-03 13:09:27.000 276 21244.48 323.26 43007.34 47969.31 2019-10-03 13:09:28.000 276 21244.47 323.24 43007.35 47969.34 2019-10-03 13:09:29.000 276 21244.43 323.24 43007.38 47969.30 2019-10-03 13:09:30.000 276 21244.43 323.23 43007.36 47969.30 2019-10-03 13:09:31.000 276 21244.42 323.20 43007.36 47969.27 2019-10-03 13:09:32.000 276 21244.49 323.18 43007.40 47969.31 2019-10-03 13:09:33.000 276 21244.53 323.17 43007.40 47969.32 2019-10-03 13:09:34.000 276 21244.60 323.14 43007.39 47969.36 2019-10-03 13:09:35.000 276 21244.64 323.13 43007.38 47969.39 2019-10-03 13:09:36.000 276 21244.65 323.11 43007.40 47969.41 2019-10-03 13:09:37.000 276 21244.71 323.09 43007.40 47969.46 2019-10-03 13:09:38.000 276 21244.78 323.06 43007.41 47969.46 2019-10-03 13:09:39.000 276 21244.82 323.03 43007.44 47969.51 2019-10-03 13:09:40.000 276 21244.88 323.01 43007.44 47969.51 2019-10-03 13:09:41.000 276 21244.90 322.96 43007.46 47969.56 2019-10-03 13:09:42.000 276 21244.96 322.93 43007.45 47969.60 2019-10-03 13:09:43.000 276 21245.02 322.93 43007.43 47969.62 2019-10-03 13:09:44.000 276 21245.09 322.86 43007.46 47969.65 2019-10-03 13:09:45.000 276 21245.14 322.80 43007.48 47969.69 2019-10-03 13:09:46.000 276 21245.18 322.77 43007.50 47969.75 2019-10-03 13:09:47.000 276 21245.24 322.72 43007.54 47969.80 2019-10-03 13:09:48.000 276 21245.32 322.71 43007.57 47969.80 2019-10-03 13:09:49.000 276 21245.33 322.70 43007.58 47969.88 2019-10-03 13:09:50.000 276 21245.31 322.69 43007.59 47969.92 2019-10-03 13:09:51.000 276 21245.33 322.68 43007.63 47969.90 2019-10-03 13:09:52.000 276 21245.34 322.72 43007.66 47969.93 2019-10-03 13:09:53.000 276 21245.32 322.73 43007.66 47969.98 2019-10-03 13:09:54.000 276 21245.29 322.77 43007.65 47969.97 2019-10-03 13:09:55.000 276 21245.24 322.82 43007.64 47969.98 2019-10-03 13:09:56.000 276 21245.14 322.90 43007.63 47969.93 2019-10-03 13:09:57.000 276 21245.07 322.96 43007.61 47969.91 2019-10-03 13:09:58.000 276 21245.01 323.02 43007.62 47969.83 2019-10-03 13:09:59.000 276 21244.97 323.06 43007.60 47969.79 2019-10-03 13:10:00.000 276 21244.94 323.06 43007.62 47969.75 2019-10-03 13:10:01.000 276 21244.90 323.10 43007.62 47969.75 2019-10-03 13:10:02.000 276 21244.83 323.13 43007.62 47969.72 2019-10-03 13:10:03.000 276 21244.77 323.16 43007.65 47969.72 2019-10-03 13:10:04.000 276 21244.68 323.19 43007.66 47969.69 2019-10-03 13:10:05.000 276 21244.60 323.25 43007.64 47969.66 2019-10-03 13:10:06.000 276 21244.55 323.30 43007.62 47969.60 2019-10-03 13:10:07.000 276 21244.50 323.35 43007.63 47969.62 2019-10-03 13:10:08.000 276 21244.46 323.40 43007.61 47969.55 2019-10-03 13:10:09.000 276 21244.40 323.47 43007.55 47969.53 2019-10-03 13:10:10.000 276 21244.36 323.49 43007.55 47969.46 2019-10-03 13:10:11.000 276 21244.32 323.54 43007.53 47969.43 2019-10-03 13:10:12.000 276 21244.30 323.57 43007.50 47969.44 2019-10-03 13:10:13.000 276 21244.26 323.61 43007.50 47969.38 2019-10-03 13:10:14.000 276 21244.21 323.65 43007.47 47969.34 2019-10-03 13:10:15.000 276 21244.24 323.64 43007.46 47969.35 2019-10-03 13:10:16.000 276 21244.24 323.68 43007.49 47969.34 2019-10-03 13:10:17.000 276 21244.21 323.71 43007.50 47969.33 2019-10-03 13:10:18.000 276 21244.23 323.80 43007.48 47969.35 2019-10-03 13:10:19.000 276 21244.22 323.77 43007.46 47969.30 2019-10-03 13:10:20.000 276 21244.19 323.77 43007.43 47969.32 2019-10-03 13:10:21.000 276 21244.20 323.81 43007.41 47969.29 2019-10-03 13:10:22.000 276 21244.21 323.87 43007.35 47969.30 2019-10-03 13:10:23.000 276 21244.22 323.93 43007.37 47969.27 2019-10-03 13:10:24.000 276 21244.20 323.95 43007.37 47969.21 2019-10-03 13:10:25.000 276 21244.24 323.97 43007.32 47969.22 2019-10-03 13:10:26.000 276 21244.29 324.00 43007.26 47969.21 2019-10-03 13:10:27.000 276 21244.31 324.02 43007.24 47969.18 2019-10-03 13:10:28.000 276 21244.32 324.02 43007.23 47969.18 2019-10-03 13:10:29.000 276 21244.39 324.01 43007.22 47969.17 2019-10-03 13:10:30.000 276 21244.43 323.98 43007.19 47969.20 2019-10-03 13:10:31.000 276 21244.47 323.95 43007.21 47969.24 2019-10-03 13:10:32.000 276 21244.53 323.95 43007.17 47969.21 2019-10-03 13:10:33.000 276 21244.54 323.97 43007.19 47969.24 2019-10-03 13:10:34.000 276 21244.56 323.94 43007.19 47969.21 2019-10-03 13:10:35.000 276 21244.60 323.90 43007.18 47969.23 2019-10-03 13:10:36.000 276 21244.63 323.88 43007.15 47969.21 2019-10-03 13:10:37.000 276 21244.67 323.88 43007.14 47969.26 2019-10-03 13:10:38.000 276 21244.68 323.90 43007.14 47969.24 2019-10-03 13:10:39.000 276 21244.67 323.85 43007.10 47969.22 2019-10-03 13:10:40.000 276 21244.70 323.79 43007.12 47969.22 2019-10-03 13:10:41.000 276 21244.71 323.76 43007.10 47969.20 2019-10-03 13:10:42.000 276 21244.72 323.72 43007.12 47969.22 2019-10-03 13:10:43.000 276 21244.74 323.66 43007.12 47969.27 2019-10-03 13:10:44.000 276 21244.73 323.68 43007.19 47969.26 2019-10-03 13:10:45.000 276 21244.74 323.65 43007.24 47969.27 2019-10-03 13:10:46.000 276 21244.74 323.63 43007.20 47969.31 2019-10-03 13:10:47.000 276 21244.73 323.64 43007.19 47969.31 2019-10-03 13:10:48.000 276 21244.68 323.64 43007.21 47969.29 2019-10-03 13:10:49.000 276 21244.69 323.63 43007.21 47969.32 2019-10-03 13:10:50.000 276 21244.71 323.61 43007.23 47969.31 2019-10-03 13:10:51.000 276 21244.73 323.58 43007.23 47969.30 2019-10-03 13:10:52.000 276 21244.72 323.58 43007.23 47969.34 2019-10-03 13:10:53.000 276 21244.69 323.60 43007.24 47969.34 2019-10-03 13:10:54.000 276 21244.66 323.59 43007.24 47969.33 2019-10-03 13:10:55.000 276 21244.63 323.59 43007.27 47969.33 2019-10-03 13:10:56.000 276 21244.62 323.58 43007.28 47969.31 2019-10-03 13:10:57.000 276 21244.62 323.56 43007.29 47969.33 2019-10-03 13:10:58.000 276 21244.63 323.56 43007.29 47969.36 2019-10-03 13:10:59.000 276 21244.60 323.58 43007.33 47969.34 2019-10-03 13:11:00.000 276 21244.60 323.59 43007.33 47969.35 2019-10-03 13:11:01.000 276 21244.60 323.62 43007.29 47969.33 2019-10-03 13:11:02.000 276 21244.60 323.64 43007.29 47969.34 2019-10-03 13:11:03.000 276 21244.58 323.64 43007.28 47969.32 2019-10-03 13:11:04.000 276 21244.57 323.62 43007.28 47969.34 2019-10-03 13:11:05.000 276 21244.58 323.60 43007.28 47969.30 2019-10-03 13:11:06.000 276 21244.56 323.55 43007.29 47969.35 2019-10-03 13:11:07.000 276 21244.56 323.50 43007.31 47969.33 2019-10-03 13:11:08.000 276 21244.54 323.47 43007.34 47969.36 2019-10-03 13:11:09.000 276 21244.55 323.46 43007.36 47969.39 2019-10-03 13:11:10.000 276 21244.57 323.46 43007.42 47969.45 2019-10-03 13:11:11.000 276 21244.60 323.48 43007.41 47969.41 2019-10-03 13:11:12.000 276 21244.62 323.49 43007.43 47969.47 2019-10-03 13:11:13.000 276 21244.65 323.50 43007.43 47969.43 2019-10-03 13:11:14.000 276 21244.68 323.51 43007.41 47969.44 2019-10-03 13:11:15.000 276 21244.66 323.53 43007.40 47969.47 2019-10-03 13:11:16.000 276 21244.66 323.49 43007.40 47969.48 2019-10-03 13:11:17.000 276 21244.70 323.48 43007.43 47969.47 2019-10-03 13:11:18.000 276 21244.76 323.45 43007.44 47969.53 2019-10-03 13:11:19.000 276 21244.77 323.44 43007.45 47969.51 2019-10-03 13:11:20.000 276 21244.80 323.41 43007.44 47969.56 2019-10-03 13:11:21.000 276 21244.81 323.40 43007.42 47969.55 2019-10-03 13:11:22.000 276 21244.85 323.37 43007.40 47969.55 2019-10-03 13:11:23.000 276 21244.91 323.37 43007.41 47969.59 2019-10-03 13:11:24.000 276 21244.92 323.37 43007.46 47969.59 2019-10-03 13:11:25.000 276 21244.95 323.36 43007.45 47969.59 2019-10-03 13:11:26.000 276 21244.96 323.34 43007.45 47969.60 2019-10-03 13:11:27.000 276 21244.94 323.37 43007.45 47969.59 2019-10-03 13:11:28.000 276 21244.93 323.41 43007.43 47969.59 2019-10-03 13:11:29.000 276 21244.93 323.38 43007.39 47969.59 2019-10-03 13:11:30.000 276 21244.91 323.35 43007.35 47969.58 2019-10-03 13:11:31.000 276 21244.93 323.32 43007.37 47969.55 2019-10-03 13:11:32.000 276 21244.94 323.30 43007.39 47969.56 2019-10-03 13:11:33.000 276 21244.94 323.30 43007.38 47969.59 2019-10-03 13:11:34.000 276 21244.96 323.29 43007.39 47969.56 2019-10-03 13:11:35.000 276 21244.96 323.28 43007.39 47969.57 2019-10-03 13:11:36.000 276 21244.99 323.24 43007.38 47969.56 2019-10-03 13:11:37.000 276 21245.00 323.23 43007.36 47969.60 2019-10-03 13:11:38.000 276 21244.96 323.22 43007.37 47969.57 2019-10-03 13:11:39.000 276 21244.92 323.26 43007.34 47969.56 2019-10-03 13:11:40.000 276 21244.94 323.25 43007.32 47969.57 2019-10-03 13:11:41.000 276 21244.97 323.22 43007.31 47969.52 2019-10-03 13:11:42.000 276 21244.97 323.24 43007.29 47969.53 2019-10-03 13:11:43.000 276 21244.97 323.25 43007.30 47969.48 2019-10-03 13:11:44.000 276 21244.97 323.25 43007.27 47969.50 2019-10-03 13:11:45.000 276 21244.97 323.24 43007.27 47969.48 2019-10-03 13:11:46.000 276 21244.96 323.22 43007.27 47969.44 2019-10-03 13:11:47.000 276 21244.94 323.21 43007.25 47969.45 2019-10-03 13:11:48.000 276 21244.86 323.18 43007.25 47969.42 2019-10-03 13:11:49.000 276 21244.84 323.20 43007.26 47969.45 2019-10-03 13:11:50.000 276 21244.86 323.15 43007.29 47969.42 2019-10-03 13:11:51.000 276 21244.85 323.15 43007.33 47969.44 2019-10-03 13:11:52.000 276 21244.86 323.14 43007.33 47969.44 2019-10-03 13:11:53.000 276 21244.83 323.12 43007.33 47969.42 2019-10-03 13:11:54.000 276 21244.81 323.11 43007.36 47969.46 2019-10-03 13:11:55.000 276 21244.75 323.10 43007.36 47969.45 2019-10-03 13:11:56.000 276 21244.71 323.09 43007.37 47969.46 2019-10-03 13:11:57.000 276 21244.70 323.10 43007.39 47969.44 2019-10-03 13:11:58.000 276 21244.69 323.11 43007.40 47969.46 2019-10-03 13:11:59.000 276 21244.68 323.11 43007.38 47969.43 2019-10-03 13:12:00.000 276 21244.64 323.12 43007.36 47969.41 2019-10-03 13:12:01.000 276 21244.61 323.15 43007.37 47969.43 2019-10-03 13:12:02.000 276 21244.60 323.19 43007.40 47969.44 2019-10-03 13:12:03.000 276 21244.62 323.26 43007.40 47969.41 2019-10-03 13:12:04.000 276 21244.65 323.29 43007.40 47969.45 2019-10-03 13:12:05.000 276 21244.65 323.37 43007.42 47969.43 2019-10-03 13:12:06.000 276 21244.64 323.40 43007.44 47969.46 2019-10-03 13:12:07.000 276 21244.61 323.43 43007.43 47969.43 2019-10-03 13:12:08.000 276 21244.60 323.46 43007.41 47969.41 2019-10-03 13:12:09.000 276 21244.61 323.50 43007.40 47969.44 2019-10-03 13:12:10.000 276 21244.58 323.53 43007.39 47969.44 2019-10-03 13:12:11.000 276 21244.62 323.53 43007.39 47969.41 2019-10-03 13:12:12.000 276 21244.61 323.51 43007.38 47969.41 2019-10-03 13:12:13.000 276 21244.59 323.51 43007.38 47969.41 2019-10-03 13:12:14.000 276 21244.59 323.48 43007.41 47969.42 2019-10-03 13:12:15.000 276 21244.60 323.48 43007.41 47969.43 2019-10-03 13:12:16.000 276 21244.62 323.46 43007.41 47969.45 2019-10-03 13:12:17.000 276 21244.63 323.42 43007.44 47969.46 2019-10-03 13:12:18.000 276 21244.67 323.40 43007.46 47969.47 2019-10-03 13:12:19.000 276 21244.69 323.38 43007.48 47969.51 2019-10-03 13:12:20.000 276 21244.72 323.34 43007.48 47969.55 2019-10-03 13:12:21.000 276 21244.77 323.30 43007.53 47969.56 2019-10-03 13:12:22.000 276 21244.82 323.24 43007.52 47969.60 2019-10-03 13:12:23.000 276 21244.86 323.24 43007.52 47969.64 2019-10-03 13:12:24.000 276 21244.91 323.22 43007.56 47969.66 2019-10-03 13:12:25.000 276 21244.93 323.21 43007.61 47969.72 2019-10-03 13:12:26.000 276 21244.95 323.19 43007.60 47969.74 2019-10-03 13:12:27.000 276 21245.00 323.14 43007.58 47969.75 2019-10-03 13:12:28.000 276 21245.01 323.12 43007.59 47969.80 2019-10-03 13:12:29.000 276 21245.03 323.12 43007.61 47969.80 2019-10-03 13:12:30.000 276 21245.07 323.11 43007.59 47969.82 2019-10-03 13:12:31.000 276 21245.07 323.09 43007.60 47969.85 2019-10-03 13:12:32.000 276 21245.08 323.09 43007.62 47969.86 2019-10-03 13:12:33.000 276 21245.10 323.10 43007.62 47969.85 2019-10-03 13:12:34.000 276 21245.10 323.12 43007.63 47969.88 2019-10-03 13:12:35.000 276 21245.12 323.14 43007.61 47969.88 2019-10-03 13:12:36.000 276 21245.13 323.15 43007.60 47969.89 2019-10-03 13:12:37.000 276 21245.14 323.16 43007.64 47969.87 2019-10-03 13:12:38.000 276 21245.19 323.16 43007.61 47969.88 2019-10-03 13:12:39.000 276 21245.19 323.19 43007.60 47969.89 2019-10-03 13:12:40.000 276 21245.16 323.21 43007.64 47969.91 2019-10-03 13:12:41.000 276 21245.15 323.21 43007.61 47969.91 2019-10-03 13:12:42.000 276 21245.09 323.24 43007.60 47969.86 2019-10-03 13:12:43.000 276 21245.02 323.28 43007.59 47969.83 2019-10-03 13:12:44.000 276 21245.04 323.30 43007.54 47969.80 2019-10-03 13:12:45.000 276 21244.99 323.31 43007.52 47969.77 2019-10-03 13:12:46.000 276 21244.91 323.31 43007.52 47969.77 2019-10-03 13:12:47.000 276 21244.87 323.28 43007.54 47969.71 2019-10-03 13:12:48.000 276 21244.83 323.26 43007.54 47969.67 2019-10-03 13:12:49.000 276 21244.80 323.25 43007.52 47969.65 2019-10-03 13:12:50.000 276 21244.72 323.25 43007.46 47969.61 2019-10-03 13:12:51.000 276 21244.67 323.24 43007.47 47969.59 2019-10-03 13:12:52.000 276 21244.66 323.22 43007.45 47969.56 2019-10-03 13:12:53.000 276 21244.68 323.21 43007.48 47969.55 2019-10-03 13:12:54.000 276 21244.66 323.20 43007.44 47969.52 2019-10-03 13:12:55.000 276 21244.63 323.21 43007.42 47969.50 2019-10-03 13:12:56.000 276 21244.57 323.18 43007.41 47969.47 2019-10-03 13:12:57.000 276 21244.55 323.16 43007.41 47969.45 2019-10-03 13:12:58.000 276 21244.55 323.13 43007.41 47969.46 2019-10-03 13:12:59.000 276 21244.52 323.11 43007.44 47969.43 2019-10-03 13:13:00.000 276 21244.53 323.11 43007.46 47969.46 2019-10-03 13:13:01.000 276 21244.49 323.09 43007.41 47969.43 2019-10-03 13:13:02.000 276 21244.48 323.09 43007.42 47969.41 2019-10-03 13:13:03.000 276 21244.47 323.13 43007.39 47969.44 2019-10-03 13:13:04.000 276 21244.50 323.13 43007.41 47969.42 2019-10-03 13:13:05.000 276 21244.55 323.13 43007.39 47969.42 2019-10-03 13:13:06.000 276 21244.53 323.13 43007.42 47969.43 2019-10-03 13:13:07.000 276 21244.53 323.12 43007.44 47969.43 2019-10-03 13:13:08.000 276 21244.54 323.11 43007.47 47969.46 2019-10-03 13:13:09.000 276 21244.57 323.14 43007.45 47969.47 2019-10-03 13:13:10.000 276 21244.65 323.19 43007.49 47969.55 2019-10-03 13:13:11.000 276 21244.66 323.23 43007.47 47969.54 2019-10-03 13:13:12.000 276 21244.70 323.27 43007.47 47969.53 2019-10-03 13:13:13.000 276 21244.69 323.29 43007.46 47969.56 2019-10-03 13:13:14.000 276 21244.68 323.27 43007.49 47969.56 2019-10-03 13:13:15.000 276 21244.65 323.25 43007.50 47969.55 2019-10-03 13:13:16.000 276 21244.65 323.28 43007.50 47969.57 2019-10-03 13:13:17.000 276 21244.64 323.37 43007.50 47969.57 2019-10-03 13:13:18.000 276 21244.71 323.39 43007.49 47969.59 2019-10-03 13:13:19.000 276 21244.77 323.44 43007.44 47969.58 2019-10-03 13:13:20.000 276 21244.80 323.46 43007.41 47969.58 2019-10-03 13:13:21.000 276 21244.87 323.43 43007.41 47969.57 2019-10-03 13:13:22.000 276 21244.91 323.40 43007.38 47969.57 2019-10-03 13:13:23.000 276 21244.98 323.36 43007.38 47969.58 2019-10-03 13:13:24.000 276 21245.08 323.36 43007.34 47969.61 2019-10-03 13:13:25.000 276 21245.11 323.34 43007.34 47969.64 2019-10-03 13:13:26.000 276 21245.15 323.27 43007.38 47969.63 2019-10-03 13:13:27.000 276 21245.23 323.19 43007.39 47969.68 2019-10-03 13:13:28.000 276 21245.31 323.15 43007.38 47969.74 2019-10-03 13:13:29.000 276 21245.34 323.13 43007.39 47969.75 2019-10-03 13:13:30.000 276 21245.38 323.07 43007.41 47969.77 2019-10-03 13:13:31.000 276 21245.41 323.05 43007.41 47969.79 2019-10-03 13:13:32.000 276 21245.47 323.01 43007.44 47969.81 2019-10-03 13:13:33.000 276 21245.52 322.97 43007.43 47969.86 2019-10-03 13:13:34.000 276 21245.56 322.94 43007.45 47969.86 2019-10-03 13:13:35.000 276 21245.51 322.95 43007.44 47969.86 2019-10-03 13:13:36.000 276 21245.50 322.87 43007.44 47969.87 2019-10-03 13:13:37.000 276 21245.47 322.82 43007.45 47969.88 2019-10-03 13:13:38.000 276 21245.46 322.79 43007.50 47969.86 2019-10-03 13:13:39.000 276 21245.41 322.78 43007.49 47969.91 2019-10-03 13:13:40.000 276 21245.43 322.75 43007.51 47969.91 2019-10-03 13:13:41.000 276 21245.38 322.74 43007.53 47969.88 2019-10-03 13:13:42.000 276 21245.32 322.76 43007.56 47969.90 2019-10-03 13:13:43.000 276 21245.29 322.77 43007.56 47969.90 2019-10-03 13:13:44.000 276 21245.28 322.81 43007.57 47969.89 2019-10-03 13:13:45.000 276 21245.26 322.85 43007.57 47969.89 2019-10-03 13:13:46.000 276 21245.22 322.90 43007.53 47969.87 2019-10-03 13:13:47.000 276 21245.17 322.91 43007.55 47969.84 2019-10-03 13:13:48.000 276 21245.13 322.95 43007.52 47969.81 2019-10-03 13:13:49.000 276 21245.11 322.98 43007.49 47969.78 2019-10-03 13:13:50.000 276 21245.09 323.00 43007.44 47969.75 2019-10-03 13:13:51.000 276 21245.08 323.03 43007.40 47969.70 2019-10-03 13:13:52.000 276 21245.12 322.98 43007.43 47969.69 2019-10-03 13:13:53.000 276 21245.12 322.91 43007.43 47969.66 2019-10-03 13:13:54.000 276 21245.11 322.90 43007.43 47969.66 2019-10-03 13:13:55.000 276 21245.12 322.87 43007.43 47969.73 2019-10-03 13:13:56.000 276 21245.19 322.84 43007.46 47969.67 2019-10-03 13:13:57.000 276 21245.20 322.85 43007.47 47969.70 2019-10-03 13:13:58.000 276 21245.24 322.83 43007.47 47969.74 2019-10-03 13:13:59.000 276 21245.24 322.82 43007.49 47969.77 2019-10-03 13:14:00.000 276 21245.21 322.85 43007.49 47969.78 2019-10-03 13:14:01.000 276 21245.24 322.94 43007.48 47969.81 2019-10-03 13:14:02.000 276 21245.24 323.03 43007.46 47969.79 2019-10-03 13:14:03.000 276 21245.25 323.04 43007.40 47969.74 2019-10-03 13:14:04.000 276 21245.20 323.07 43007.37 47969.73 2019-10-03 13:14:05.000 276 21245.17 323.10 43007.35 47969.67 2019-10-03 13:14:06.000 276 21245.14 323.16 43007.35 47969.67 2019-10-03 13:14:07.000 276 21245.07 323.18 43007.32 47969.62 2019-10-03 13:14:08.000 276 21244.99 323.22 43007.32 47969.60 2019-10-03 13:14:09.000 276 21244.94 323.28 43007.28 47969.56 2019-10-03 13:14:10.000 276 21244.83 323.33 43007.27 47969.48 2019-10-03 13:14:11.000 276 21244.78 323.41 43007.27 47969.44 2019-10-03 13:14:12.000 276 21244.70 323.51 43007.21 47969.39 2019-10-03 13:14:13.000 276 21244.65 323.61 43007.16 47969.31 2019-10-03 13:14:14.000 276 21244.66 323.61 43007.11 47969.24 2019-10-03 13:14:15.000 276 21244.71 323.58 43007.08 47969.21 2019-10-03 13:14:16.000 276 21244.74 323.57 43007.11 47969.21 2019-10-03 13:14:17.000 276 21244.72 323.56 43007.13 47969.19 2019-10-03 13:14:18.000 276 21244.73 323.54 43007.10 47969.24 2019-10-03 13:14:19.000 276 21244.70 323.55 43007.12 47969.20 2019-10-03 13:14:20.000 276 21244.67 323.57 43007.13 47969.27 2019-10-03 13:14:21.000 276 21244.66 323.59 43007.17 47969.24 2019-10-03 13:14:22.000 276 21244.65 323.57 43007.17 47969.27 2019-10-03 13:14:23.000 276 21244.62 323.60 43007.20 47969.26 2019-10-03 13:14:24.000 276 21244.65 323.63 43007.23 47969.27 2019-10-03 13:14:25.000 276 21244.64 323.65 43007.22 47969.33 2019-10-03 13:14:26.000 276 21244.62 323.69 43007.22 47969.32 2019-10-03 13:14:27.000 276 21244.62 323.72 43007.21 47969.33 2019-10-03 13:14:28.000 276 21244.63 323.76 43007.22 47969.33 2019-10-03 13:14:29.000 276 21244.62 323.80 43007.21 47969.29 2019-10-03 13:14:30.000 276 21244.58 323.78 43007.19 47969.33 2019-10-03 13:14:31.000 276 21244.58 323.76 43007.21 47969.29 2019-10-03 13:14:32.000 276 21244.57 323.68 43007.25 47969.29 2019-10-03 13:14:33.000 276 21244.54 323.63 43007.28 47969.30 2019-10-03 13:14:34.000 276 21244.53 323.58 43007.32 47969.32 2019-10-03 13:14:35.000 276 21244.51 323.53 43007.37 47969.35 2019-10-03 13:14:36.000 276 21244.56 323.51 43007.37 47969.36 2019-10-03 13:14:37.000 276 21244.61 323.51 43007.37 47969.40 2019-10-03 13:14:38.000 276 21244.65 323.53 43007.36 47969.42 2019-10-03 13:14:39.000 276 21244.70 323.53 43007.38 47969.47 2019-10-03 13:14:40.000 276 21244.79 323.53 43007.37 47969.47 2019-10-03 13:14:41.000 276 21244.84 323.52 43007.39 47969.53 2019-10-03 13:14:42.000 276 21244.86 323.55 43007.36 47969.52 2019-10-03 13:14:43.000 276 21244.85 323.58 43007.34 47969.52 2019-10-03 13:14:44.000 276 21244.91 323.55 43007.31 47969.49 2019-10-03 13:14:45.000 276 21244.95 323.52 43007.29 47969.52 2019-10-03 13:14:46.000 276 21244.95 323.47 43007.33 47969.50 2019-10-03 13:14:47.000 276 21245.01 323.44 43007.35 47969.53 2019-10-03 13:14:48.000 276 21245.03 323.42 43007.39 47969.57 2019-10-03 13:14:49.000 276 21245.05 323.35 43007.40 47969.60 2019-10-03 13:14:50.000 276 21245.10 323.30 43007.38 47969.63 2019-10-03 13:14:51.000 276 21245.15 323.22 43007.41 47969.68 2019-10-03 13:14:52.000 276 21245.22 323.19 43007.45 47969.74 2019-10-03 13:14:53.000 276 21245.27 323.17 43007.44 47969.77 2019-10-03 13:14:54.000 276 21245.35 323.13 43007.46 47969.82 2019-10-03 13:14:55.000 276 21245.36 323.11 43007.49 47969.83 2019-10-03 13:14:56.000 276 21245.44 323.03 43007.53 47969.88 2019-10-03 13:14:57.000 276 21245.50 322.98 43007.53 47969.91 2019-10-03 13:14:58.000 276 21245.59 322.94 43007.55 47969.97 2019-10-03 13:14:59.000 276 21245.65 322.90 43007.57 47970.01 2019-10-03 13:15:00.000 276 21245.71 322.85 43007.57 47970.06 2019-10-03 13:15:01.000 276 21245.74 322.81 43007.59 47970.08 2019-10-03 13:15:02.000 276 21245.77 322.81 43007.63 47970.12 2019-10-03 13:15:03.000 276 21245.79 322.86 43007.62 47970.12 2019-10-03 13:15:04.000 276 21245.80 322.84 43007.61 47970.13 2019-10-03 13:15:05.000 276 21245.79 322.84 43007.57 47970.14 2019-10-03 13:15:06.000 276 21245.76 322.84 43007.57 47970.12 2019-10-03 13:15:07.000 276 21245.76 322.82 43007.58 47970.13 2019-10-03 13:15:08.000 276 21245.77 322.83 43007.61 47970.10 2019-10-03 13:15:09.000 276 21245.79 322.84 43007.60 47970.13 2019-10-03 13:15:10.000 276 21245.79 322.79 43007.59 47970.11 2019-10-03 13:15:11.000 276 21245.77 322.77 43007.57 47970.11 2019-10-03 13:15:12.000 276 21245.76 322.75 43007.55 47970.12 2019-10-03 13:15:13.000 276 21245.75 322.75 43007.57 47970.11 2019-10-03 13:15:14.000 276 21245.78 322.74 43007.60 47970.08 2019-10-03 13:15:15.000 276 21245.85 322.71 43007.62 47970.13 2019-10-03 13:15:16.000 276 21245.90 322.69 43007.63 47970.15 2019-10-03 13:15:17.000 276 21245.95 322.66 43007.66 47970.18 2019-10-03 13:15:18.000 276 21245.94 322.66 43007.66 47970.25 2019-10-03 13:15:19.000 276 21245.98 322.69 43007.70 47970.27 2019-10-03 13:15:20.000 276 21246.04 322.71 43007.72 47970.31 2019-10-03 13:15:21.000 276 21246.06 322.76 43007.69 47970.33 2019-10-03 13:15:22.000 276 21246.08 322.75 43007.68 47970.37 2019-10-03 13:15:23.000 276 21246.04 322.78 43007.65 47970.33 2019-10-03 13:15:24.000 276 21246.02 322.80 43007.67 47970.32 2019-10-03 13:15:25.000 276 21245.99 322.83 43007.67 47970.27 2019-10-03 13:15:26.000 276 21245.95 322.84 43007.64 47970.27 2019-10-03 13:15:27.000 276 21245.86 322.83 43007.63 47970.20 2019-10-03 13:15:28.000 276 21245.77 322.82 43007.61 47970.19 2019-10-03 13:15:29.000 276 21245.69 322.87 43007.61 47970.11 2019-10-03 13:15:30.000 276 21245.65 322.87 43007.58 47970.07 2019-10-03 13:15:31.000 276 21245.61 322.87 43007.58 47970.03 2019-10-03 13:15:32.000 276 21245.56 322.92 43007.58 47970.02 2019-10-03 13:15:33.000 276 21245.50 322.99 43007.53 47969.99 2019-10-03 13:15:34.000 276 21245.45 323.01 43007.55 47969.95 2019-10-03 13:15:35.000 276 21245.38 323.00 43007.54 47969.90 2019-10-03 13:15:36.000 276 21245.28 323.05 43007.52 47969.89 2019-10-03 13:15:37.000 276 21245.21 323.07 43007.53 47969.85 2019-10-03 13:15:38.000 276 21245.15 323.10 43007.52 47969.81 2019-10-03 13:15:39.000 276 21245.06 323.16 43007.52 47969.76 2019-10-03 13:15:40.000 276 21245.00 323.13 43007.53 47969.73 2019-10-03 13:15:41.000 276 21244.94 323.14 43007.53 47969.72 2019-10-03 13:15:42.000 276 21244.91 323.17 43007.54 47969.69 2019-10-03 13:15:43.000 276 21244.86 323.17 43007.57 47969.72 2019-10-03 13:15:44.000 276 21244.84 323.16 43007.56 47969.70 2019-10-03 13:15:45.000 276 21244.82 323.14 43007.55 47969.68 2019-10-03 13:15:46.000 276 21244.77 323.09 43007.54 47969.68 2019-10-03 13:15:47.000 276 21244.74 323.01 43007.60 47969.66 2019-10-03 13:15:48.000 276 21244.72 323.00 43007.61 47969.68 2019-10-03 13:15:49.000 276 21244.66 323.01 43007.64 47969.69 2019-10-03 13:15:50.000 276 21244.68 323.07 43007.66 47969.69 2019-10-03 13:15:51.000 276 21244.74 323.07 43007.67 47969.70 2019-10-03 13:15:52.000 276 21244.75 323.04 43007.65 47969.71 2019-10-03 13:15:53.000 276 21244.79 323.02 43007.62 47969.67 2019-10-03 13:15:54.000 276 21244.79 323.01 43007.62 47969.70 2019-10-03 13:15:55.000 276 21244.83 323.00 43007.60 47969.71 2019-10-03 13:15:56.000 276 21244.89 322.99 43007.61 47969.73 2019-10-03 13:15:57.000 276 21244.91 322.94 43007.62 47969.73 2019-10-03 13:15:58.000 276 21244.93 322.90 43007.61 47969.76 2019-10-03 13:15:59.000 276 21244.97 322.84 43007.62 47969.78 2019-10-03 13:16:00.000 276 21244.97 322.79 43007.70 47969.79 2019-10-03 13:16:01.000 276 21244.97 322.78 43007.74 47969.82 2019-10-03 13:16:02.000 276 21244.98 322.80 43007.77 47969.85 2019-10-03 13:16:03.000 276 21244.99 322.81 43007.77 47969.85 2019-10-03 13:16:04.000 276 21244.97 322.82 43007.76 47969.89 2019-10-03 13:16:05.000 276 21244.96 322.84 43007.77 47969.89 2019-10-03 13:16:06.000 276 21244.95 322.87 43007.78 47969.90 2019-10-03 13:16:07.000 276 21244.92 322.91 43007.75 47969.89 2019-10-03 13:16:08.000 276 21244.87 322.95 43007.75 47969.85 2019-10-03 13:16:09.000 276 21244.89 322.95 43007.74 47969.87 2019-10-03 13:16:10.000 276 21244.87 322.95 43007.75 47969.86 2019-10-03 13:16:11.000 276 21244.90 322.97 43007.72 47969.82 2019-10-03 13:16:12.000 276 21244.88 322.95 43007.74 47969.83 2019-10-03 13:16:13.000 276 21244.85 322.94 43007.77 47969.82 2019-10-03 13:16:14.000 276 21244.87 322.95 43007.74 47969.84 2019-10-03 13:16:15.000 276 21244.86 322.97 43007.72 47969.81 2019-10-03 13:16:16.000 276 21244.86 322.94 43007.74 47969.82 2019-10-03 13:16:17.000 276 21244.86 322.95 43007.77 47969.82 2019-10-03 13:16:18.000 276 21244.91 322.94 43007.77 47969.84 2019-10-03 13:16:19.000 276 21244.91 322.95 43007.75 47969.85 2019-10-03 13:16:20.000 276 21244.91 322.91 43007.77 47969.84 2019-10-03 13:16:21.000 276 21244.93 322.89 43007.80 47969.87 2019-10-03 13:16:22.000 276 21244.92 322.85 43007.78 47969.86 2019-10-03 13:16:23.000 276 21244.89 322.83 43007.83 47969.90 2019-10-03 13:16:24.000 276 21244.89 322.86 43007.87 47969.90 2019-10-03 13:16:25.000 276 21244.88 322.88 43007.86 47969.94 2019-10-03 13:16:26.000 276 21244.86 322.91 43007.83 47969.95 2019-10-03 13:16:27.000 276 21244.85 322.94 43007.81 47969.91 2019-10-03 13:16:28.000 276 21244.83 322.92 43007.81 47969.88 2019-10-03 13:16:29.000 276 21244.89 322.93 43007.78 47969.87 2019-10-03 13:16:30.000 276 21244.91 322.94 43007.74 47969.86 2019-10-03 13:16:31.000 276 21244.92 322.93 43007.73 47969.83 2019-10-03 13:16:32.000 276 21244.98 322.88 43007.73 47969.82 2019-10-03 13:16:33.000 276 21245.02 322.85 43007.72 47969.88 2019-10-03 13:16:34.000 276 21245.09 322.78 43007.72 47969.89 2019-10-03 13:16:35.000 276 21245.20 322.72 43007.75 47969.92 2019-10-03 13:16:36.000 276 21245.29 322.69 43007.74 47969.96 2019-10-03 13:16:37.000 276 21245.38 322.63 43007.76 47970.03 2019-10-03 13:16:38.000 276 21245.47 322.53 43007.83 47970.08 2019-10-03 13:16:39.000 276 21245.60 322.51 43007.85 47970.16 2019-10-03 13:16:40.000 276 21245.71 322.49 43007.90 47970.24 2019-10-03 13:16:41.000 276 21245.80 322.44 43007.88 47970.30 2019-10-03 13:16:42.000 276 21245.88 322.43 43007.92 47970.36 2019-10-03 13:16:43.000 276 21245.93 322.40 43007.92 47970.44 2019-10-03 13:16:44.000 276 21245.98 322.41 43007.91 47970.44 2019-10-03 13:16:45.000 276 21246.04 322.40 43007.92 47970.50 2019-10-03 13:16:46.000 276 21246.05 322.38 43007.93 47970.52 2019-10-03 13:16:47.000 276 21246.11 322.37 43007.92 47970.57 2019-10-03 13:16:48.000 276 21246.15 322.37 43007.94 47970.59 2019-10-03 13:16:49.000 276 21246.15 322.42 43007.94 47970.60 2019-10-03 13:16:50.000 276 21246.19 322.46 43007.93 47970.59 2019-10-03 13:16:51.000 276 21246.16 322.46 43007.92 47970.58 2019-10-03 13:16:52.000 276 21246.13 322.48 43007.90 47970.52 2019-10-03 13:16:53.000 276 21246.11 322.51 43007.88 47970.52 2019-10-03 13:16:54.000 276 21246.10 322.51 43007.91 47970.53 2019-10-03 13:16:55.000 276 21246.08 322.51 43007.88 47970.50 2019-10-03 13:16:56.000 276 21246.04 322.53 43007.86 47970.51 2019-10-03 13:16:57.000 276 21246.02 322.54 43007.88 47970.46 2019-10-03 13:16:58.000 276 21245.97 322.56 43007.92 47970.45 2019-10-03 13:16:59.000 276 21245.92 322.59 43007.90 47970.41 2019-10-03 13:17:00.000 276 21245.85 322.63 43007.89 47970.42 2019-10-03 13:17:01.000 276 21245.84 322.68 43007.86 47970.41 2019-10-03 13:17:02.000 276 21245.85 322.72 43007.84 47970.40 2019-10-03 13:17:03.000 276 21245.83 322.74 43007.83 47970.36 2019-10-03 13:17:04.000 276 21245.79 322.74 43007.84 47970.35 2019-10-03 13:17:05.000 276 21245.72 322.73 43007.83 47970.32 2019-10-03 13:17:06.000 276 21245.67 322.70 43007.84 47970.31 2019-10-03 13:17:07.000 276 21245.64 322.69 43007.85 47970.27 2019-10-03 13:17:08.000 276 21245.58 322.67 43007.88 47970.26 2019-10-03 13:17:09.000 276 21245.55 322.67 43007.88 47970.26 2019-10-03 13:17:10.000 276 21245.56 322.70 43007.88 47970.28 2019-10-03 13:17:11.000 276 21245.57 322.72 43007.93 47970.30 2019-10-03 13:17:12.000 276 21245.61 322.74 43007.88 47970.30 2019-10-03 13:17:13.000 276 21245.65 322.80 43007.90 47970.30 2019-10-03 13:17:14.000 276 21245.67 322.85 43007.92 47970.30 2019-10-03 13:17:15.000 276 21245.65 322.90 43007.90 47970.31 2019-10-03 13:17:16.000 276 21245.65 322.99 43007.83 47970.29 2019-10-03 13:17:17.000 276 21245.67 323.01 43007.83 47970.29 2019-10-03 13:17:18.000 276 21245.68 323.04 43007.80 47970.26 2019-10-03 13:17:19.000 276 21245.65 323.11 43007.81 47970.28 2019-10-03 13:17:20.000 276 21245.57 323.19 43007.79 47970.23 2019-10-03 13:17:21.000 276 21245.48 323.26 43007.79 47970.21 2019-10-03 13:17:22.000 276 21245.44 323.32 43007.79 47970.15 2019-10-03 13:17:23.000 276 21245.32 323.38 43007.79 47970.10 2019-10-03 13:17:24.000 276 21245.22 323.42 43007.77 47970.06 2019-10-03 13:17:25.000 276 21245.15 323.51 43007.77 47970.00 2019-10-03 13:17:26.000 276 21245.09 323.58 43007.75 47969.97 2019-10-03 13:17:27.000 276 21245.03 323.59 43007.72 47969.91 2019-10-03 13:17:28.000 276 21244.99 323.61 43007.74 47969.92 2019-10-03 13:17:29.000 276 21244.93 323.62 43007.74 47969.85 2019-10-03 13:17:30.000 276 21244.88 323.65 43007.72 47969.81 2019-10-03 13:17:31.000 276 21244.85 323.64 43007.70 47969.77 2019-10-03 13:17:32.000 276 21244.82 323.65 43007.68 47969.79 2019-10-03 13:17:33.000 276 21244.80 323.69 43007.66 47969.71 2019-10-03 13:17:34.000 276 21244.75 323.72 43007.65 47969.68 2019-10-03 13:17:35.000 276 21244.68 323.73 43007.68 47969.65 2019-10-03 13:17:36.000 276 21244.68 323.74 43007.67 47969.66 2019-10-03 13:17:37.000 276 21244.64 323.73 43007.67 47969.62 2019-10-03 13:17:38.000 276 21244.62 323.71 43007.65 47969.61 2019-10-03 13:17:39.000 276 21244.59 323.67 43007.66 47969.60 2019-10-03 13:17:40.000 276 21244.57 323.60 43007.70 47969.61 2019-10-03 13:17:41.000 276 21244.55 323.54 43007.71 47969.63 2019-10-03 13:17:42.000 276 21244.55 323.53 43007.74 47969.61 2019-10-03 13:17:43.000 276 21244.53 323.49 43007.77 47969.68 2019-10-03 13:17:44.000 276 21244.54 323.47 43007.79 47969.70 2019-10-03 13:17:45.000 276 21244.58 323.48 43007.83 47969.72 2019-10-03 13:17:46.000 276 21244.60 323.50 43007.88 47969.78 2019-10-03 13:17:47.000 276 21244.62 323.47 43007.88 47969.79 2019-10-03 13:17:48.000 276 21244.64 323.44 43007.88 47969.81 2019-10-03 13:17:49.000 276 21244.64 323.48 43007.90 47969.81 2019-10-03 13:17:50.000 276 21244.62 323.49 43007.90 47969.86 2019-10-03 13:17:51.000 276 21244.65 323.46 43007.91 47969.87 2019-10-03 13:17:52.000 276 21244.65 323.49 43007.94 47969.88 2019-10-03 13:17:53.000 276 21244.71 323.52 43007.94 47969.88 2019-10-03 13:17:54.000 276 21244.74 323.56 43007.88 47969.90 2019-10-03 13:17:55.000 276 21244.76 323.55 43007.86 47969.87 2019-10-03 13:17:56.000 276 21244.80 323.48 43007.87 47969.88 2019-10-03 13:17:57.000 276 21244.84 323.41 43007.92 47969.90 2019-10-03 13:17:58.000 276 21244.89 323.33 43007.94 47969.94 2019-10-03 13:17:59.000 276 21244.95 323.30 43007.92 47969.99 2019-10-03 13:18:00.000 276 21245.04 323.27 43007.94 47970.03 2019-10-03 13:18:01.000 276 21245.06 323.26 43007.96 47970.09 2019-10-03 13:18:02.000 276 21245.17 323.22 43007.98 47970.13 2019-10-03 13:18:03.000 276 21245.29 323.20 43007.99 47970.19 2019-10-03 13:18:04.000 276 21245.40 323.18 43008.02 47970.22 2019-10-03 13:18:05.000 276 21245.53 323.14 43008.03 47970.27 2019-10-03 13:18:06.000 276 21245.62 323.11 43008.00 47970.32 2019-10-03 13:18:07.000 276 21245.71 323.06 43008.02 47970.37 2019-10-03 13:18:08.000 276 21245.74 322.98 43007.98 47970.43 2019-10-03 13:18:09.000 276 21245.81 322.91 43008.01 47970.49 2019-10-03 13:18:10.000 276 21245.89 322.83 43008.04 47970.55 2019-10-03 13:18:11.000 276 21245.96 322.77 43008.07 47970.59 2019-10-03 13:18:12.000 276 21245.98 322.73 43008.07 47970.59 2019-10-03 13:18:13.000 276 21246.00 322.64 43008.11 47970.66 2019-10-03 13:18:14.000 276 21246.01 322.59 43008.15 47970.67 2019-10-03 13:18:15.000 276 21246.05 322.53 43008.17 47970.68 2019-10-03 13:18:16.000 276 21246.01 322.48 43008.20 47970.71 2019-10-03 13:18:17.000 276 21245.96 322.47 43008.21 47970.71 2019-10-03 13:18:18.000 276 21245.92 322.44 43008.22 47970.73 2019-10-03 13:18:19.000 276 21245.94 322.44 43008.24 47970.73 2019-10-03 13:18:20.000 276 21245.94 322.44 43008.26 47970.75 2019-10-03 13:18:21.000 276 21245.88 322.46 43008.26 47970.73 2019-10-03 13:18:22.000 276 21245.87 322.48 43008.25 47970.72 2019-10-03 13:18:23.000 276 21245.85 322.50 43008.24 47970.73 2019-10-03 13:18:24.000 276 21245.76 322.52 43008.21 47970.67 2019-10-03 13:18:25.000 276 21245.68 322.49 43008.24 47970.64 2019-10-03 13:18:26.000 276 21245.58 322.49 43008.23 47970.59 2019-10-03 13:18:27.000 276 21245.55 322.49 43008.25 47970.58 2019-10-03 13:18:28.000 276 21245.49 322.53 43008.23 47970.57 2019-10-03 13:18:29.000 276 21245.42 322.56 43008.24 47970.55 2019-10-03 13:18:30.000 276 21245.38 322.60 43008.25 47970.51 2019-10-03 13:18:31.000 276 21245.29 322.64 43008.23 47970.45 2019-10-03 13:18:32.000 276 21245.25 322.68 43008.19 47970.44 2019-10-03 13:18:33.000 276 21245.22 322.73 43008.18 47970.38 2019-10-03 13:18:34.000 276 21245.16 322.79 43008.20 47970.39 2019-10-03 13:18:35.000 276 21245.11 322.85 43008.19 47970.31 2019-10-03 13:18:36.000 276 21245.09 322.87 43008.19 47970.30 2019-10-03 13:18:37.000 276 21245.04 322.92 43008.17 47970.27 2019-10-03 13:18:38.000 276 21245.03 322.95 43008.13 47970.27 2019-10-03 13:18:39.000 276 21245.03 322.95 43008.12 47970.25 2019-10-03 13:18:40.000 276 21245.02 322.95 43008.17 47970.25 2019-10-03 13:18:41.000 276 21245.02 322.96 43008.18 47970.24 2019-10-03 13:18:42.000 276 21245.01 322.98 43008.19 47970.25 2019-10-03 13:18:43.000 276 21245.02 322.98 43008.21 47970.25 2019-10-03 13:18:44.000 276 21245.01 322.97 43008.20 47970.27 2019-10-03 13:18:45.000 276 21244.99 323.00 43008.19 47970.25 2019-10-03 13:18:46.000 276 21244.96 323.02 43008.19 47970.25 2019-10-03 13:18:47.000 276 21244.94 323.02 43008.15 47970.21 2019-10-03 13:18:48.000 276 21244.91 323.03 43008.13 47970.21 2019-10-03 13:18:49.000 276 21244.90 323.01 43008.17 47970.21 2019-10-03 13:18:50.000 276 21244.84 322.99 43008.18 47970.15 2019-10-03 13:18:51.000 276 21244.83 322.96 43008.17 47970.14 2019-10-03 13:18:52.000 276 21244.78 322.96 43008.15 47970.13 2019-10-03 13:18:53.000 276 21244.73 322.96 43008.12 47970.10 2019-10-03 13:18:54.000 276 21244.74 322.95 43008.14 47970.12 2019-10-03 13:18:55.000 276 21244.76 322.95 43008.17 47970.08 2019-10-03 13:18:56.000 276 21244.74 322.94 43008.18 47970.11 2019-10-03 13:18:57.000 276 21244.73 322.93 43008.18 47970.11 2019-10-03 13:18:58.000 276 21244.68 322.93 43008.17 47970.08 2019-10-03 13:18:59.000 276 21244.69 322.91 43008.17 47970.10 2019-10-03 13:19:00.000 276 21244.67 322.89 43008.18 47970.08 2019-10-03 13:19:01.000 276 21244.63 322.88 43008.22 47970.11 2019-10-03 13:19:02.000 276 21244.65 322.85 43008.28 47970.12 2019-10-03 13:19:03.000 276 21244.66 322.82 43008.30 47970.14 2019-10-03 13:19:04.000 276 21244.66 322.78 43008.33 47970.15 2019-10-03 13:19:05.000 276 21244.66 322.75 43008.36 47970.20 2019-10-03 13:19:06.000 276 21244.57 322.75 43008.37 47970.20 2019-10-03 13:19:07.000 276 21244.49 322.76 43008.39 47970.21 2019-10-03 13:19:08.000 276 21244.47 322.80 43008.39 47970.21 2019-10-03 13:19:09.000 276 21244.50 322.83 43008.39 47970.20 2019-10-03 13:19:10.000 276 21244.51 322.80 43008.39 47970.17 2019-10-03 13:19:11.000 276 21244.55 322.77 43008.39 47970.19 2019-10-03 13:19:12.000 276 21244.57 322.76 43008.41 47970.20 2019-10-03 13:19:13.000 276 21244.55 322.77 43008.41 47970.23 2019-10-03 13:19:14.000 276 21244.53 322.78 43008.42 47970.20 2019-10-03 13:19:15.000 276 21244.51 322.78 43008.37 47970.16 2019-10-03 13:19:16.000 276 21244.55 322.79 43008.35 47970.17 2019-10-03 13:19:17.000 276 21244.58 322.78 43008.34 47970.18 2019-10-03 13:19:18.000 276 21244.61 322.77 43008.36 47970.18 2019-10-03 13:19:19.000 276 21244.61 322.75 43008.36 47970.17 2019-10-03 13:19:20.000 276 21244.66 322.72 43008.35 47970.21 2019-10-03 13:19:21.000 276 21244.72 322.72 43008.35 47970.24 2019-10-03 13:19:22.000 276 21244.80 322.72 43008.40 47970.25 2019-10-03 13:19:23.000 276 21244.87 322.72 43008.39 47970.32 2019-10-03 13:19:24.000 276 21244.97 322.72 43008.37 47970.37 2019-10-03 13:19:25.000 276 21245.06 322.70 43008.37 47970.42 2019-10-03 13:19:26.000 276 21245.17 322.66 43008.43 47970.45 2019-10-03 13:19:27.000 276 21245.25 322.63 43008.42 47970.50 2019-10-03 13:19:28.000 276 21245.38 322.60 43008.41 47970.57 2019-10-03 13:19:29.000 276 21245.39 322.59 43008.40 47970.58 2019-10-03 13:19:30.000 276 21245.42 322.57 43008.41 47970.65 2019-10-03 13:19:31.000 276 21245.44 322.57 43008.43 47970.68 2019-10-03 13:19:32.000 276 21245.47 322.59 43008.45 47970.69 2019-10-03 13:19:33.000 276 21245.45 322.61 43008.50 47970.71 2019-10-03 13:19:34.000 276 21245.50 322.64 43008.50 47970.73 2019-10-03 13:19:35.000 276 21245.48 322.65 43008.47 47970.72 2019-10-03 13:19:36.000 276 21245.48 322.66 43008.48 47970.72 2019-10-03 13:19:37.000 276 21245.44 322.68 43008.45 47970.68 2019-10-03 13:19:38.000 276 21245.39 322.69 43008.43 47970.68 2019-10-03 13:19:39.000 276 21245.32 322.74 43008.44 47970.64 2019-10-03 13:19:40.000 276 21245.28 322.83 43008.45 47970.59 2019-10-03 13:19:41.000 276 21245.27 322.85 43008.44 47970.60 2019-10-03 13:19:42.000 276 21245.26 322.90 43008.41 47970.57 2019-10-03 13:19:43.000 276 21245.21 322.94 43008.40 47970.55 2019-10-03 13:19:44.000 276 21245.19 322.96 43008.38 47970.50 2019-10-03 13:19:45.000 276 21245.15 322.97 43008.39 47970.46 2019-10-03 13:19:46.000 276 21245.11 322.97 43008.34 47970.46 2019-10-03 13:19:47.000 276 21245.03 322.99 43008.31 47970.39 2019-10-03 13:19:48.000 276 21245.01 322.99 43008.32 47970.38 2019-10-03 13:19:49.000 276 21245.01 322.99 43008.30 47970.38 2019-10-03 13:19:50.000 276 21245.04 322.96 43008.32 47970.39 2019-10-03 13:19:51.000 276 21245.07 322.91 43008.35 47970.36 2019-10-03 13:19:52.000 276 21245.07 322.90 43008.37 47970.36 2019-10-03 13:19:53.000 276 21245.10 322.90 43008.36 47970.42 2019-10-03 13:19:54.000 276 21245.14 322.87 43008.39 47970.42 2019-10-03 13:19:55.000 276 21245.23 322.86 43008.36 47970.44 2019-10-03 13:19:56.000 276 21245.28 322.83 43008.33 47970.45 2019-10-03 13:19:57.000 276 21245.40 322.78 43008.36 47970.49 2019-10-03 13:19:58.000 276 21245.49 322.72 43008.38 47970.56 2019-10-03 13:19:59.000 276 21245.58 322.65 43008.40 47970.60 2019-10-03 13:20:00.000 276 21245.64 322.67 43008.45 47970.70 2019-10-03 13:20:01.000 276 21245.69 322.68 43008.48 47970.71 2019-10-03 13:20:02.000 276 21245.73 322.69 43008.46 47970.76 2019-10-03 13:20:03.000 276 21245.76 322.73 43008.48 47970.79 2019-10-03 13:20:04.000 276 21245.74 322.75 43008.49 47970.83 2019-10-03 13:20:05.000 276 21245.75 322.80 43008.51 47970.85 2019-10-03 13:20:06.000 276 21245.77 322.80 43008.49 47970.82 2019-10-03 13:20:07.000 276 21245.78 322.80 43008.49 47970.82 2019-10-03 13:20:08.000 276 21245.77 322.84 43008.45 47970.84 2019-10-03 13:20:09.000 276 21245.79 322.82 43008.47 47970.82 2019-10-03 13:20:10.000 276 21245.80 322.85 43008.47 47970.84 2019-10-03 13:20:11.000 276 21245.76 322.83 43008.46 47970.82 2019-10-03 13:20:12.000 276 21245.76 322.84 43008.44 47970.80 2019-10-03 13:20:13.000 276 21245.75 322.85 43008.45 47970.78 2019-10-03 13:20:14.000 276 21245.73 322.85 43008.49 47970.81 2019-10-03 13:20:15.000 276 21245.69 322.85 43008.49 47970.77 2019-10-03 13:20:16.000 276 21245.67 322.84 43008.48 47970.79 2019-10-03 13:20:17.000 276 21245.66 322.83 43008.47 47970.77 2019-10-03 13:20:18.000 276 21245.59 322.85 43008.46 47970.74 2019-10-03 13:20:19.000 276 21245.57 322.84 43008.48 47970.76 2019-10-03 13:20:20.000 276 21245.54 322.85 43008.52 47970.74 2019-10-03 13:20:21.000 276 21245.53 322.86 43008.52 47970.74 2019-10-03 13:20:22.000 276 21245.49 322.91 43008.51 47970.71 2019-10-03 13:20:23.000 276 21245.47 322.95 43008.47 47970.72 2019-10-03 13:20:24.000 276 21245.46 322.97 43008.43 47970.72 2019-10-03 13:20:25.000 276 21245.45 322.96 43008.39 47970.69 2019-10-03 13:20:26.000 276 21245.48 322.96 43008.36 47970.67 2019-10-03 13:20:27.000 276 21245.51 322.94 43008.37 47970.66 2019-10-03 13:20:28.000 276 21245.52 322.93 43008.38 47970.68 2019-10-03 13:20:29.000 276 21245.54 322.91 43008.40 47970.68 2019-10-03 13:20:30.000 276 21245.56 322.91 43008.42 47970.70 2019-10-03 13:20:31.000 276 21245.60 322.89 43008.41 47970.74 2019-10-03 13:20:32.000 276 21245.59 322.87 43008.42 47970.72 2019-10-03 13:20:33.000 276 21245.57 322.85 43008.45 47970.74 2019-10-03 13:20:34.000 276 21245.55 322.80 43008.44 47970.75 2019-10-03 13:20:35.000 276 21245.52 322.77 43008.45 47970.73 2019-10-03 13:20:36.000 276 21245.55 322.76 43008.45 47970.76 2019-10-03 13:20:37.000 276 21245.59 322.76 43008.48 47970.78 2019-10-03 13:20:38.000 276 21245.64 322.76 43008.50 47970.78 2019-10-03 13:20:39.000 276 21245.64 322.74 43008.48 47970.78 2019-10-03 13:20:40.000 276 21245.61 322.73 43008.49 47970.84 2019-10-03 13:20:41.000 276 21245.59 322.70 43008.52 47970.82 2019-10-03 13:20:42.000 276 21245.52 322.74 43008.51 47970.83 2019-10-03 13:20:43.000 276 21245.49 322.75 43008.54 47970.84 2019-10-03 13:20:44.000 276 21245.46 322.79 43008.54 47970.80 2019-10-03 13:20:45.000 276 21245.44 322.82 43008.52 47970.76 2019-10-03 13:20:46.000 276 21245.36 322.86 43008.50 47970.72 2019-10-03 13:20:47.000 276 21245.33 322.90 43008.47 47970.69 2019-10-03 13:20:48.000 276 21245.31 322.87 43008.43 47970.66 2019-10-03 13:20:49.000 276 21245.31 322.85 43008.44 47970.61 2019-10-03 13:20:50.000 276 21245.33 322.81 43008.45 47970.64 2019-10-03 13:20:51.000 276 21245.34 322.77 43008.45 47970.65 2019-10-03 13:20:52.000 276 21245.32 322.72 43008.51 47970.64 2019-10-03 13:20:53.000 276 21245.33 322.67 43008.53 47970.68 2019-10-03 13:20:54.000 276 21245.35 322.63 43008.54 47970.71 2019-10-03 13:20:55.000 276 21245.37 322.64 43008.56 47970.73 2019-10-03 13:20:56.000 276 21245.41 322.67 43008.56 47970.77 2019-10-03 13:20:57.000 276 21245.43 322.72 43008.55 47970.81 2019-10-03 13:20:58.000 276 21245.50 322.70 43008.54 47970.79 2019-10-03 13:20:59.000 276 21245.50 322.70 43008.55 47970.80 2019-10-03 13:21:00.000 276 21245.50 322.68 43008.56 47970.79 2019-10-03 13:21:01.000 276 21245.51 322.70 43008.55 47970.80 2019-10-03 13:21:02.000 276 21245.48 322.74 43008.51 47970.83 2019-10-03 13:21:03.000 276 21245.44 322.78 43008.52 47970.81 2019-10-03 13:21:04.000 276 21245.43 322.80 43008.51 47970.77 2019-10-03 13:21:05.000 276 21245.37 322.79 43008.50 47970.77 2019-10-03 13:21:06.000 276 21245.32 322.75 43008.54 47970.77 2019-10-03 13:21:07.000 276 21245.31 322.75 43008.55 47970.74 2019-10-03 13:21:08.000 276 21245.34 322.75 43008.52 47970.74 2019-10-03 13:21:09.000 276 21245.32 322.75 43008.51 47970.71 2019-10-03 13:21:10.000 276 21245.31 322.74 43008.53 47970.72 2019-10-03 13:21:11.000 276 21245.34 322.72 43008.54 47970.72 2019-10-03 13:21:12.000 276 21245.45 322.68 43008.55 47970.71 2019-10-03 13:21:13.000 276 21245.54 322.68 43008.52 47970.77 2019-10-03 13:21:14.000 276 21245.61 322.69 43008.48 47970.81 2019-10-03 13:21:15.000 276 21245.66 322.68 43008.44 47970.82 2019-10-03 13:21:16.000 276 21245.76 322.67 43008.42 47970.84 2019-10-03 13:21:17.000 276 21245.82 322.63 43008.42 47970.83 2019-10-03 13:21:18.000 276 21245.88 322.60 43008.43 47970.87 2019-10-03 13:21:19.000 276 21245.92 322.55 43008.42 47970.88 2019-10-03 13:21:20.000 276 21245.92 322.53 43008.41 47970.88 2019-10-03 13:21:21.000 276 21245.96 322.50 43008.44 47970.90 2019-10-03 13:21:22.000 276 21245.98 322.46 43008.42 47970.92 2019-10-03 13:21:23.000 276 21246.00 322.45 43008.43 47970.93 2019-10-03 13:21:24.000 276 21246.02 322.44 43008.42 47970.95 2019-10-03 13:21:25.000 276 21245.99 322.44 43008.43 47970.91 2019-10-03 13:21:26.000 276 21246.00 322.46 43008.39 47970.93 2019-10-03 13:21:27.000 276 21246.00 322.49 43008.34 47970.92 2019-10-03 13:21:28.000 276 21245.98 322.51 43008.32 47970.87 2019-10-03 13:21:29.000 276 21245.92 322.51 43008.30 47970.84 2019-10-03 13:21:30.000 276 21245.84 322.52 43008.30 47970.80 2019-10-03 13:21:31.000 276 21245.79 322.54 43008.27 47970.76 2019-10-03 13:21:32.000 276 21245.78 322.56 43008.26 47970.73 2019-10-03 13:21:33.000 276 21245.75 322.58 43008.25 47970.72 2019-10-03 13:21:34.000 276 21245.68 322.59 43008.24 47970.70 2019-10-03 13:21:35.000 276 21245.64 322.56 43008.28 47970.66 2019-10-03 13:21:36.000 276 21245.60 322.58 43008.28 47970.61 2019-10-03 13:21:37.000 276 21245.54 322.55 43008.31 47970.62 2019-10-03 13:21:38.000 276 21245.47 322.55 43008.32 47970.61 2019-10-03 13:21:39.000 276 21245.44 322.53 43008.34 47970.63 2019-10-03 13:21:40.000 276 21245.40 322.51 43008.35 47970.62 2019-10-03 13:21:41.000 276 21245.37 322.50 43008.40 47970.60 2019-10-03 13:21:42.000 276 21245.31 322.51 43008.42 47970.62 2019-10-03 13:21:43.000 276 21245.28 322.52 43008.43 47970.62 2019-10-03 13:21:44.000 276 21245.26 322.54 43008.41 47970.62 2019-10-03 13:21:45.000 276 21245.30 322.58 43008.40 47970.60 2019-10-03 13:21:46.000 276 21245.33 322.59 43008.39 47970.61 2019-10-03 13:21:47.000 276 21245.40 322.59 43008.39 47970.62 2019-10-03 13:21:48.000 276 21245.41 322.63 43008.35 47970.60 2019-10-03 13:21:49.000 276 21245.44 322.63 43008.35 47970.61 2019-10-03 13:21:50.000 276 21245.49 322.63 43008.33 47970.62 2019-10-03 13:21:51.000 276 21245.56 322.60 43008.32 47970.64 2019-10-03 13:21:52.000 276 21245.65 322.60 43008.31 47970.66 2019-10-03 13:21:53.000 276 21245.65 322.59 43008.32 47970.67 2019-10-03 13:21:54.000 276 21245.69 322.53 43008.30 47970.71 2019-10-03 13:21:55.000 276 21245.75 322.53 43008.32 47970.72 2019-10-03 13:21:56.000 276 21245.76 322.50 43008.33 47970.73 2019-10-03 13:21:57.000 276 21245.80 322.47 43008.32 47970.79 2019-10-03 13:21:58.000 276 21245.86 322.49 43008.31 47970.81 2019-10-03 13:21:59.000 276 21245.91 322.49 43008.33 47970.83 2019-10-03 13:22:00.000 276 21245.94 322.50 43008.36 47970.82 2019-10-03 13:22:01.000 276 21245.96 322.50 43008.35 47970.83 2019-10-03 13:22:02.000 276 21245.99 322.49 43008.33 47970.85 2019-10-03 13:22:03.000 276 21246.05 322.47 43008.33 47970.88 2019-10-03 13:22:04.000 276 21246.10 322.46 43008.32 47970.89 2019-10-03 13:22:05.000 276 21246.15 322.47 43008.33 47970.90 2019-10-03 13:22:06.000 276 21246.20 322.48 43008.29 47970.90 2019-10-03 13:22:07.000 276 21246.26 322.47 43008.30 47970.94 2019-10-03 13:22:08.000 276 21246.28 322.48 43008.30 47970.95 2019-10-03 13:22:09.000 276 21246.32 322.45 43008.30 47970.96 2019-10-03 13:22:10.000 276 21246.37 322.47 43008.32 47970.98 2019-10-03 13:22:11.000 276 21246.40 322.48 43008.32 47971.00 2019-10-03 13:22:12.000 276 21246.37 322.49 43008.31 47971.01 2019-10-03 13:22:13.000 276 21246.34 322.52 43008.35 47971.02 2019-10-03 13:22:14.000 276 21246.33 322.50 43008.33 47971.00 2019-10-03 13:22:15.000 276 21246.30 322.48 43008.37 47971.02 2019-10-03 13:22:16.000 276 21246.26 322.50 43008.40 47970.98 2019-10-03 13:22:17.000 276 21246.22 322.49 43008.40 47971.01 2019-10-03 13:22:18.000 276 21246.18 322.43 43008.43 47970.98 2019-10-03 13:22:19.000 276 21246.14 322.42 43008.41 47970.98 2019-10-03 13:22:20.000 276 21246.12 322.42 43008.40 47970.99 2019-10-03 13:22:21.000 276 21246.12 322.44 43008.38 47970.96 2019-10-03 13:22:22.000 276 21246.06 322.44 43008.39 47970.96 2019-10-03 13:22:23.000 276 21246.04 322.46 43008.40 47970.92 2019-10-03 13:22:24.000 276 21246.01 322.45 43008.40 47970.92 2019-10-03 13:22:25.000 276 21245.96 322.42 43008.38 47970.88 2019-10-03 13:22:26.000 276 21245.96 322.43 43008.38 47970.89 2019-10-03 13:22:27.000 276 21245.97 322.46 43008.40 47970.87 2019-10-03 13:22:28.000 276 21245.94 322.45 43008.43 47970.86 2019-10-03 13:22:29.000 276 21245.90 322.48 43008.39 47970.88 2019-10-03 13:22:30.000 276 21245.89 322.49 43008.38 47970.85 2019-10-03 13:22:31.000 276 21245.90 322.50 43008.38 47970.84 2019-10-03 13:22:32.000 276 21245.90 322.52 43008.38 47970.85 2019-10-03 13:22:33.000 276 21245.94 322.53 43008.40 47970.84 2019-10-03 13:22:34.000 276 21245.97 322.53 43008.41 47970.86 2019-10-03 13:22:35.000 276 21245.99 322.52 43008.43 47970.91 2019-10-03 13:22:36.000 276 21246.01 322.52 43008.46 47970.92 2019-10-03 13:22:37.000 276 21246.04 322.50 43008.42 47970.95 2019-10-03 13:22:38.000 276 21246.04 322.50 43008.43 47970.96 2019-10-03 13:22:39.000 276 21246.06 322.52 43008.47 47970.99 2019-10-03 13:22:40.000 276 21246.09 322.55 43008.46 47970.99 2019-10-03 13:22:41.000 276 21246.09 322.54 43008.47 47971.05 2019-10-03 13:22:42.000 276 21246.09 322.57 43008.48 47971.04 2019-10-03 13:22:43.000 276 21246.08 322.62 43008.48 47971.03 2019-10-03 13:22:44.000 276 21246.05 322.64 43008.45 47971.02 2019-10-03 13:22:45.000 276 21246.02 322.67 43008.44 47971.01 2019-10-03 13:22:46.000 276 21246.03 322.69 43008.45 47970.99 2019-10-03 13:22:47.000 276 21246.06 322.70 43008.46 47970.99 2019-10-03 13:22:48.000 276 21246.10 322.67 43008.42 47970.99 2019-10-03 13:22:49.000 276 21246.14 322.66 43008.41 47971.01 2019-10-03 13:22:50.000 276 21246.19 322.66 43008.41 47971.03 2019-10-03 13:22:51.000 276 21246.26 322.63 43008.43 47971.08 2019-10-03 13:22:52.000 276 21246.31 322.61 43008.46 47971.09 2019-10-03 13:22:53.000 276 21246.32 322.59 43008.46 47971.13 2019-10-03 13:22:54.000 276 21246.38 322.54 43008.48 47971.13 2019-10-03 13:22:55.000 276 21246.44 322.54 43008.46 47971.16 2019-10-03 13:22:56.000 276 21246.46 322.55 43008.50 47971.20 2019-10-03 13:22:57.000 276 21246.44 322.56 43008.50 47971.20 2019-10-03 13:22:58.000 276 21246.44 322.55 43008.47 47971.18 2019-10-03 13:22:59.000 276 21246.44 322.53 43008.47 47971.20 2019-10-03 13:23:00.000 276 21246.47 322.50 43008.46 47971.18 2019-10-03 13:23:01.000 276 21246.47 322.49 43008.46 47971.19 2019-10-03 13:23:02.000 276 21246.47 322.50 43008.45 47971.17 2019-10-03 13:23:03.000 276 21246.47 322.49 43008.44 47971.17 2019-10-03 13:23:04.000 276 21246.42 322.50 43008.41 47971.14 2019-10-03 13:23:05.000 276 21246.43 322.49 43008.41 47971.14 2019-10-03 13:23:06.000 276 21246.47 322.45 43008.39 47971.12 2019-10-03 13:23:07.000 276 21246.53 322.43 43008.41 47971.13 2019-10-03 13:23:08.000 276 21246.56 322.41 43008.42 47971.15 2019-10-03 13:23:09.000 276 21246.53 322.42 43008.42 47971.15 2019-10-03 13:23:10.000 276 21246.54 322.45 43008.39 47971.17 2019-10-03 13:23:11.000 276 21246.52 322.48 43008.39 47971.17 2019-10-03 13:23:12.000 276 21246.51 322.52 43008.39 47971.15 2019-10-03 13:23:13.000 276 21246.53 322.55 43008.35 47971.14 2019-10-03 13:23:14.000 276 21246.53 322.57 43008.31 47971.15 2019-10-03 13:23:15.000 276 21246.55 322.62 43008.32 47971.12 2019-10-03 13:23:16.000 276 21246.56 322.69 43008.28 47971.12 2019-10-03 13:23:17.000 276 21246.58 322.73 43008.28 47971.08 2019-10-03 13:23:18.000 276 21246.55 322.77 43008.27 47971.10 2019-10-03 13:23:19.000 276 21246.54 322.81 43008.29 47971.08 2019-10-03 13:23:20.000 276 21246.55 322.82 43008.29 47971.05 2019-10-03 13:23:21.000 276 21246.55 322.89 43008.27 47971.05 2019-10-03 13:23:22.000 276 21246.49 322.93 43008.22 47971.04 2019-10-03 13:23:23.000 276 21246.44 322.93 43008.25 47971.01 2019-10-03 13:23:24.000 276 21246.45 322.92 43008.24 47971.01 2019-10-03 13:23:25.000 276 21246.40 322.93 43008.21 47970.98 2019-10-03 13:23:26.000 276 21246.35 322.96 43008.27 47970.96 2019-10-03 13:23:27.000 276 21246.36 323.00 43008.25 47970.97 2019-10-03 13:23:28.000 276 21246.29 322.98 43008.20 47970.93 2019-10-03 13:23:29.000 276 21246.22 322.96 43008.22 47970.90 2019-10-03 13:23:30.000 276 21246.18 322.93 43008.25 47970.90 2019-10-03 13:23:31.000 276 21246.11 322.91 43008.28 47970.83 2019-10-03 13:23:32.000 276 21246.03 322.92 43008.26 47970.86 2019-10-03 13:23:33.000 276 21245.97 322.90 43008.31 47970.83 2019-10-03 13:23:34.000 276 21245.90 322.86 43008.30 47970.78 2019-10-03 13:23:35.000 276 21245.86 322.88 43008.30 47970.81 2019-10-03 13:23:36.000 276 21245.86 322.91 43008.33 47970.80 2019-10-03 13:23:37.000 276 21245.81 322.92 43008.32 47970.77 2019-10-03 13:23:38.000 276 21245.77 322.87 43008.34 47970.75 2019-10-03 13:23:39.000 276 21245.75 322.87 43008.33 47970.75 2019-10-03 13:23:40.000 276 21245.72 322.96 43008.32 47970.74 2019-10-03 13:23:41.000 276 21245.68 323.06 43008.31 47970.72 2019-10-03 13:23:42.000 276 21245.71 323.13 43008.26 47970.71 2019-10-03 13:23:43.000 276 21245.73 323.13 43008.23 47970.66 2019-10-03 13:23:44.000 276 21245.72 323.10 43008.25 47970.63 2019-10-03 13:23:45.000 276 21245.69 323.10 43008.25 47970.63 2019-10-03 13:23:46.000 276 21245.70 323.10 43008.24 47970.63 2019-10-03 13:23:47.000 276 21245.70 323.13 43008.21 47970.64 2019-10-03 13:23:48.000 276 21245.66 323.17 43008.24 47970.65 2019-10-03 13:23:49.000 276 21245.62 323.24 43008.25 47970.59 2019-10-03 13:23:50.000 276 21245.58 323.22 43008.25 47970.63 2019-10-03 13:23:51.000 276 21245.51 323.22 43008.27 47970.60 2019-10-03 13:23:52.000 276 21245.49 323.26 43008.30 47970.60 2019-10-03 13:23:53.000 276 21245.47 323.27 43008.30 47970.62 2019-10-03 13:23:54.000 276 21245.44 323.32 43008.32 47970.59 2019-10-03 13:23:55.000 276 21245.43 323.35 43008.31 47970.60 2019-10-03 13:23:56.000 276 21245.42 323.37 43008.32 47970.62 2019-10-03 13:23:57.000 276 21245.40 323.39 43008.31 47970.60 2019-10-03 13:23:58.000 276 21245.35 323.43 43008.34 47970.58 2019-10-03 13:23:59.000 276 21245.32 323.46 43008.34 47970.58 2019-10-03 13:24:00.000 276 21245.27 323.49 43008.34 47970.55 2019-10-03 13:24:01.000 276 21245.21 323.55 43008.30 47970.52 2019-10-03 13:24:02.000 276 21245.19 323.60 43008.29 47970.45 2019-10-03 13:24:03.000 276 21245.21 323.59 43008.25 47970.47 2019-10-03 13:24:04.000 276 21245.21 323.57 43008.22 47970.42 2019-10-03 13:24:05.000 276 21245.21 323.57 43008.22 47970.40 2019-10-03 13:24:06.000 276 21245.22 323.54 43008.26 47970.42 2019-10-03 13:24:07.000 276 21245.26 323.48 43008.29 47970.43 2019-10-03 13:24:08.000 276 21245.31 323.42 43008.31 47970.45 2019-10-03 13:24:09.000 276 21245.32 323.42 43008.31 47970.49 2019-10-03 13:24:10.000 276 21245.40 323.39 43008.30 47970.54 2019-10-03 13:24:11.000 276 21245.47 323.36 43008.28 47970.55 2019-10-03 13:24:12.000 276 21245.52 323.33 43008.31 47970.59 2019-10-03 13:24:13.000 276 21245.60 323.30 43008.31 47970.64 2019-10-03 13:24:14.000 276 21245.66 323.22 43008.35 47970.68 2019-10-03 13:24:15.000 276 21245.72 323.14 43008.37 47970.68 2019-10-03 13:24:16.000 276 21245.80 323.09 43008.37 47970.75 2019-10-03 13:24:17.000 276 21245.91 323.03 43008.41 47970.81 2019-10-03 13:24:18.000 276 21245.99 322.96 43008.47 47970.89 2019-10-03 13:24:19.000 276 21246.06 322.89 43008.51 47970.93 2019-10-03 13:24:20.000 276 21246.18 322.82 43008.53 47971.02 2019-10-03 13:24:21.000 276 21246.27 322.75 43008.55 47971.06 2019-10-03 13:24:22.000 276 21246.37 322.72 43008.58 47971.16 2019-10-03 13:24:23.000 276 21246.46 322.68 43008.61 47971.19 2019-10-03 13:24:24.000 276 21246.55 322.65 43008.60 47971.26 2019-10-03 13:24:25.000 276 21246.62 322.62 43008.57 47971.28 2019-10-03 13:24:26.000 276 21246.65 322.58 43008.58 47971.33 2019-10-03 13:24:27.000 276 21246.74 322.53 43008.62 47971.40 2019-10-03 13:24:28.000 276 21246.80 322.45 43008.62 47971.40 2019-10-03 13:24:29.000 276 21246.81 322.43 43008.68 47971.47 2019-10-03 13:24:30.000 276 21246.84 322.37 43008.72 47971.51 2019-10-03 13:24:31.000 276 21246.86 322.39 43008.71 47971.54 2019-10-03 13:24:32.000 276 21246.90 322.41 43008.69 47971.55 2019-10-03 13:24:33.000 276 21246.97 322.40 43008.68 47971.56 2019-10-03 13:24:34.000 276 21246.97 322.37 43008.72 47971.57 2019-10-03 13:24:35.000 276 21246.97 322.35 43008.70 47971.58 2019-10-03 13:24:36.000 276 21246.99 322.34 43008.70 47971.60 2019-10-03 13:24:37.000 276 21247.06 322.31 43008.71 47971.65 2019-10-03 13:24:38.000 276 21247.05 322.31 43008.71 47971.66 2019-10-03 13:24:39.000 276 21247.08 322.31 43008.72 47971.66 2019-10-03 13:24:40.000 276 21247.08 322.29 43008.77 47971.70 2019-10-03 13:24:41.000 276 21247.12 322.29 43008.78 47971.71 2019-10-03 13:24:42.000 276 21247.16 322.30 43008.80 47971.70 2019-10-03 13:24:43.000 276 21247.14 322.31 43008.80 47971.72 2019-10-03 13:24:44.000 276 21247.13 322.34 43008.79 47971.74 2019-10-03 13:24:45.000 276 21247.14 322.34 43008.79 47971.75 2019-10-03 13:24:46.000 276 21247.14 322.34 43008.77 47971.75 2019-10-03 13:24:47.000 276 21247.15 322.36 43008.76 47971.74 2019-10-03 13:24:48.000 276 21247.11 322.37 43008.79 47971.74 2019-10-03 13:24:49.000 276 21247.08 322.39 43008.77 47971.78 2019-10-03 13:24:50.000 276 21247.03 322.41 43008.76 47971.71 2019-10-03 13:24:51.000 276 21246.98 322.46 43008.76 47971.69 2019-10-03 13:24:52.000 276 21246.94 322.49 43008.76 47971.67 2019-10-03 13:24:53.000 276 21246.90 322.53 43008.75 47971.62 2019-10-03 13:24:54.000 276 21246.86 322.59 43008.74 47971.61 2019-10-03 13:24:55.000 276 21246.79 322.61 43008.72 47971.57 2019-10-03 13:24:56.000 276 21246.71 322.64 43008.74 47971.54 2019-10-03 13:24:57.000 276 21246.66 322.66 43008.71 47971.51 2019-10-03 13:24:58.000 276 21246.65 322.69 43008.70 47971.48 2019-10-03 13:24:59.000 276 21246.57 322.72 43008.71 47971.48 2019-10-03 13:25:00.000 276 21246.48 322.74 43008.71 47971.44 2019-10-03 13:25:01.000 276 21246.44 322.74 43008.69 47971.39 2019-10-03 13:25:02.000 276 21246.38 322.73 43008.69 47971.39 2019-10-03 13:25:03.000 276 21246.31 322.73 43008.70 47971.32 2019-10-03 13:25:04.000 276 21246.21 322.75 43008.71 47971.29 2019-10-03 13:25:05.000 276 21246.10 322.76 43008.71 47971.29 2019-10-03 13:25:06.000 276 21246.04 322.80 43008.73 47971.25 2019-10-03 13:25:07.000 276 21245.94 322.83 43008.74 47971.18 2019-10-03 13:25:08.000 276 21245.88 322.80 43008.73 47971.18 2019-10-03 13:25:09.000 276 21245.86 322.86 43008.72 47971.16 2019-10-03 13:25:10.000 276 21245.87 322.91 43008.71 47971.12 2019-10-03 13:25:11.000 276 21245.84 323.00 43008.67 47971.12 2019-10-03 13:25:12.000 276 21245.83 323.09 43008.64 47971.07 2019-10-03 13:25:13.000 276 21245.85 323.17 43008.57 47971.05 2019-10-03 13:25:14.000 276 21245.82 323.21 43008.49 47970.97 2019-10-03 13:25:15.000 276 21245.79 323.24 43008.45 47970.90 2019-10-03 13:25:16.000 276 21245.79 323.22 43008.41 47970.86 2019-10-03 13:25:17.000 276 21245.78 323.19 43008.42 47970.84 2019-10-03 13:25:18.000 276 21245.76 323.13 43008.39 47970.81 2019-10-03 13:25:19.000 276 21245.75 323.09 43008.42 47970.81 2019-10-03 13:25:20.000 276 21245.74 323.06 43008.47 47970.80 2019-10-03 13:25:21.000 276 21245.67 323.06 43008.50 47970.84 2019-10-03 13:25:22.000 276 21245.66 323.05 43008.52 47970.87 2019-10-03 13:25:23.000 276 21245.68 323.04 43008.55 47970.84 2019-10-03 13:25:24.000 276 21245.66 323.02 43008.57 47970.86 2019-10-03 13:25:25.000 276 21245.68 322.97 43008.56 47970.88 2019-10-03 13:25:26.000 276 21245.66 322.95 43008.61 47970.90 2019-10-03 13:25:27.000 276 21245.64 322.97 43008.64 47970.94 2019-10-03 13:25:28.000 276 21245.67 322.97 43008.66 47970.94 2019-10-03 13:25:29.000 276 21245.68 322.94 43008.67 47970.99 2019-10-03 13:25:30.000 276 21245.65 322.94 43008.68 47970.96 2019-10-03 13:25:31.000 276 21245.66 322.92 43008.72 47971.02 2019-10-03 13:25:32.000 276 21245.67 322.91 43008.76 47971.03 2019-10-03 13:25:33.000 276 21245.66 322.90 43008.77 47971.07 2019-10-03 13:25:34.000 276 21245.61 322.90 43008.76 47971.05 2019-10-03 13:25:35.000 276 21245.56 322.92 43008.77 47971.02 2019-10-03 13:25:36.000 276 21245.52 322.91 43008.74 47971.00 2019-10-03 13:25:37.000 276 21245.51 322.90 43008.75 47970.98 2019-10-03 13:25:38.000 276 21245.48 322.93 43008.73 47970.96 2019-10-03 13:25:39.000 276 21245.46 322.97 43008.68 47970.96 2019-10-03 13:25:40.000 276 21245.47 322.98 43008.63 47970.94 2019-10-03 13:25:41.000 276 21245.51 322.96 43008.61 47970.88 2019-10-03 13:25:42.000 276 21245.57 322.95 43008.62 47970.90 2019-10-03 13:25:43.000 276 21245.62 322.92 43008.60 47970.91 2019-10-03 13:25:44.000 276 21245.72 322.88 43008.60 47970.93 2019-10-03 13:25:45.000 276 21245.81 322.84 43008.59 47970.97 2019-10-03 13:25:46.000 276 21245.89 322.82 43008.60 47970.99 2019-10-03 13:25:47.000 276 21245.96 322.79 43008.60 47971.04 2019-10-03 13:25:48.000 276 21246.00 322.79 43008.60 47971.08 2019-10-03 13:25:49.000 276 21246.07 322.77 43008.60 47971.11 2019-10-03 13:25:50.000 276 21246.16 322.75 43008.63 47971.14 2019-10-03 13:25:51.000 276 21246.23 322.71 43008.61 47971.16 2019-10-03 13:25:52.000 276 21246.27 322.70 43008.64 47971.21 2019-10-03 13:25:53.000 276 21246.31 322.69 43008.61 47971.19 2019-10-03 13:25:54.000 276 21246.38 322.68 43008.62 47971.28 2019-10-03 13:25:55.000 276 21246.45 322.69 43008.61 47971.27 2019-10-03 13:25:56.000 276 21246.54 322.66 43008.62 47971.28 2019-10-03 13:25:57.000 276 21246.60 322.63 43008.61 47971.33 2019-10-03 13:25:58.000 276 21246.63 322.61 43008.60 47971.36 2019-10-03 13:25:59.000 276 21246.68 322.64 43008.61 47971.38 2019-10-03 13:26:00.000 276 21246.67 322.65 43008.61 47971.41 2019-10-03 13:26:01.000 276 21246.71 322.63 43008.63 47971.43 2019-10-03 13:26:02.000 276 21246.74 322.63 43008.63 47971.43 2019-10-03 13:26:03.000 276 21246.80 322.64 43008.62 47971.44 2019-10-03 13:26:04.000 276 21246.83 322.62 43008.61 47971.46 2019-10-03 13:26:05.000 276 21246.80 322.63 43008.60 47971.45 2019-10-03 13:26:06.000 276 21246.81 322.64 43008.64 47971.44 2019-10-03 13:26:07.000 276 21246.75 322.65 43008.65 47971.46 2019-10-03 13:26:08.000 276 21246.72 322.66 43008.62 47971.41 2019-10-03 13:26:09.000 276 21246.61 322.71 43008.58 47971.42 2019-10-03 13:26:10.000 276 21246.56 322.70 43008.60 47971.36 2019-10-03 13:26:11.000 276 21246.51 322.70 43008.59 47971.34 2019-10-03 13:26:12.000 276 21246.44 322.69 43008.56 47971.31 2019-10-03 13:26:13.000 276 21246.40 322.68 43008.56 47971.28 2019-10-03 13:26:14.000 276 21246.33 322.69 43008.59 47971.26 2019-10-03 13:26:15.000 276 21246.26 322.76 43008.61 47971.21 2019-10-03 13:26:16.000 276 21246.19 322.79 43008.64 47971.19 2019-10-03 13:26:17.000 276 21246.14 322.82 43008.60 47971.14 2019-10-03 13:26:18.000 276 21246.04 322.89 43008.51 47971.09 2019-10-03 13:26:19.000 276 21245.98 322.97 43008.52 47971.02 2019-10-03 13:26:20.000 276 21245.90 323.02 43008.50 47970.95 2019-10-03 13:26:21.000 276 21245.84 323.07 43008.44 47970.89 2019-10-03 13:26:22.000 276 21245.76 323.12 43008.40 47970.85 2019-10-03 13:26:23.000 276 21245.71 323.16 43008.38 47970.78 2019-10-03 13:26:24.000 276 21245.67 323.22 43008.33 47970.73 2019-10-03 13:26:25.000 276 21245.64 323.21 43008.30 47970.67 2019-10-03 13:26:26.000 276 21245.61 323.20 43008.32 47970.64 2019-10-03 13:26:27.000 276 21245.58 323.19 43008.30 47970.60 2019-10-03 13:26:28.000 276 21245.58 323.16 43008.32 47970.60 2019-10-03 13:26:29.000 276 21245.55 323.13 43008.32 47970.59 2019-10-03 13:26:30.000 276 21245.51 323.13 43008.32 47970.62 2019-10-03 13:26:31.000 276 21245.51 323.13 43008.33 47970.59 2019-10-03 13:26:32.000 276 21245.52 323.11 43008.33 47970.59 2019-10-03 13:26:33.000 276 21245.54 323.12 43008.32 47970.62 2019-10-03 13:26:34.000 276 21245.58 323.07 43008.32 47970.62 2019-10-03 13:26:35.000 276 21245.65 323.06 43008.36 47970.64 2019-10-03 13:26:36.000 276 21245.68 323.04 43008.36 47970.67 2019-10-03 13:26:37.000 276 21245.68 323.00 43008.36 47970.70 2019-10-03 13:26:38.000 276 21245.75 322.96 43008.41 47970.73 2019-10-03 13:26:39.000 276 21245.80 322.93 43008.42 47970.78 2019-10-03 13:26:40.000 276 21245.87 322.92 43008.40 47970.81 2019-10-03 13:26:41.000 276 21245.92 322.88 43008.43 47970.90 2019-10-03 13:26:42.000 276 21245.99 322.85 43008.45 47970.88 2019-10-03 13:26:43.000 276 21246.06 322.83 43008.48 47970.96 2019-10-03 13:26:44.000 276 21246.13 322.80 43008.48 47970.97 2019-10-03 13:26:45.000 276 21246.21 322.78 43008.47 47971.04 2019-10-03 13:26:46.000 276 21246.29 322.72 43008.50 47971.08 2019-10-03 13:26:47.000 276 21246.36 322.68 43008.51 47971.11 2019-10-03 13:26:48.000 276 21246.46 322.59 43008.52 47971.17 2019-10-03 13:26:49.000 276 21246.53 322.57 43008.55 47971.20 2019-10-03 13:26:50.000 276 21246.60 322.55 43008.57 47971.26 2019-10-03 13:26:51.000 276 21246.68 322.54 43008.54 47971.31 2019-10-03 13:26:52.000 276 21246.76 322.50 43008.58 47971.33 2019-10-03 13:26:53.000 276 21246.80 322.46 43008.58 47971.41 2019-10-03 13:26:54.000 276 21246.89 322.41 43008.61 47971.44 2019-10-03 13:26:55.000 276 21246.94 322.41 43008.60 47971.46 2019-10-03 13:26:56.000 276 21247.04 322.35 43008.66 47971.51 2019-10-03 13:26:57.000 276 21247.02 322.37 43008.68 47971.56 2019-10-03 13:26:58.000 276 21247.06 322.38 43008.68 47971.62 2019-10-03 13:26:59.000 276 21247.10 322.37 43008.68 47971.61 2019-10-03 13:27:00.000 276 21247.14 322.35 43008.67 47971.65 2019-10-03 13:27:01.000 276 21247.16 322.32 43008.71 47971.67 2019-10-03 13:27:02.000 276 21247.16 322.31 43008.71 47971.67 2019-10-03 13:27:03.000 276 21247.18 322.27 43008.73 47971.69 2019-10-03 13:27:04.000 276 21247.19 322.25 43008.75 47971.70 2019-10-03 13:27:05.000 276 21247.19 322.23 43008.75 47971.71 2019-10-03 13:27:06.000 276 21247.15 322.22 43008.75 47971.71 2019-10-03 13:27:07.000 276 21247.14 322.22 43008.76 47971.68 2019-10-03 13:27:08.000 276 21247.09 322.25 43008.78 47971.72 2019-10-03 13:27:09.000 276 21247.03 322.25 43008.77 47971.69 2019-10-03 13:27:10.000 276 21246.97 322.25 43008.78 47971.68 2019-10-03 13:27:11.000 276 21246.92 322.31 43008.76 47971.67 2019-10-03 13:27:12.000 276 21246.87 322.37 43008.79 47971.61 2019-10-03 13:27:13.000 276 21246.83 322.40 43008.76 47971.61 2019-10-03 13:27:14.000 276 21246.82 322.42 43008.78 47971.60 2019-10-03 13:27:15.000 276 21246.78 322.44 43008.79 47971.58 2019-10-03 13:27:16.000 276 21246.77 322.46 43008.79 47971.57 2019-10-03 13:27:17.000 276 21246.73 322.51 43008.81 47971.53 2019-10-03 13:27:18.000 276 21246.65 322.54 43008.77 47971.52 2019-10-03 13:27:19.000 276 21246.60 322.56 43008.74 47971.49 2019-10-03 13:27:20.000 276 21246.57 322.61 43008.71 47971.43 2019-10-03 13:27:21.000 276 21246.53 322.63 43008.69 47971.43 2019-10-03 13:27:22.000 276 21246.43 322.66 43008.72 47971.40 2019-10-03 13:27:23.000 276 21246.36 322.72 43008.70 47971.37 2019-10-03 13:27:24.000 276 21246.36 322.79 43008.68 47971.35 2019-10-03 13:27:25.000 276 21246.36 322.83 43008.64 47971.29 2019-10-03 13:27:26.000 276 21246.30 322.84 43008.63 47971.25 2019-10-03 13:27:27.000 276 21246.26 322.82 43008.62 47971.24 2019-10-03 13:27:28.000 276 21246.26 322.81 43008.67 47971.20 2019-10-03 13:27:29.000 276 21246.23 322.81 43008.67 47971.19 2019-10-03 13:27:30.000 276 21246.21 322.82 43008.65 47971.20 2019-10-03 13:27:31.000 276 21246.18 322.84 43008.64 47971.18 2019-10-03 13:27:32.000 276 21246.21 322.86 43008.65 47971.19 2019-10-03 13:27:33.000 276 21246.19 322.86 43008.61 47971.19 2019-10-03 13:27:34.000 276 21246.17 322.86 43008.60 47971.16 2019-10-03 13:27:35.000 276 21246.15 322.89 43008.60 47971.10 2019-10-03 13:27:36.000 276 21246.14 322.88 43008.59 47971.12 2019-10-03 13:27:37.000 276 21246.10 322.89 43008.56 47971.10 2019-10-03 13:27:38.000 276 21246.04 322.92 43008.56 47971.04 2019-10-03 13:27:39.000 276 21246.01 322.93 43008.50 47971.01 2019-10-03 13:27:40.000 276 21245.98 322.96 43008.48 47970.98 2019-10-03 13:27:41.000 276 21245.99 323.00 43008.44 47970.95 2019-10-03 13:27:42.000 276 21245.97 323.07 43008.40 47970.91 2019-10-03 13:27:43.000 276 21245.95 323.09 43008.35 47970.88 2019-10-03 13:27:44.000 276 21245.96 323.08 43008.32 47970.80 2019-10-03 13:27:45.000 276 21245.97 323.07 43008.32 47970.83 2019-10-03 13:27:46.000 276 21245.96 323.03 43008.36 47970.82 2019-10-03 13:27:47.000 276 21246.00 323.00 43008.35 47970.79 2019-10-03 13:27:48.000 276 21246.01 323.00 43008.38 47970.84 2019-10-03 13:27:49.000 276 21246.00 323.00 43008.37 47970.86 2019-10-03 13:27:50.000 276 21246.03 323.01 43008.38 47970.89 2019-10-03 13:27:51.000 276 21246.04 323.05 43008.36 47970.87 2019-10-03 13:27:52.000 276 21246.06 323.07 43008.38 47970.89 2019-10-03 13:27:53.000 276 21246.12 323.09 43008.36 47970.86 2019-10-03 13:27:54.000 276 21246.14 323.07 43008.36 47970.91 2019-10-03 13:27:55.000 276 21246.18 323.04 43008.39 47970.91 2019-10-03 13:27:56.000 276 21246.20 323.01 43008.38 47970.95 2019-10-03 13:27:57.000 276 21246.22 322.98 43008.37 47970.95 2019-10-03 13:27:58.000 276 21246.24 322.99 43008.41 47970.97 2019-10-03 13:27:59.000 276 21246.30 323.00 43008.41 47970.99 2019-10-03 13:28:00.000 276 21246.33 322.99 43008.38 47971.04 2019-10-03 13:28:01.000 276 21246.39 322.95 43008.41 47971.00 2019-10-03 13:28:02.000 276 21246.41 322.95 43008.37 47971.03 2019-10-03 13:28:03.000 276 21246.45 322.93 43008.38 47971.05 2019-10-03 13:28:04.000 276 21246.49 322.92 43008.40 47971.04 2019-10-03 13:28:05.000 276 21246.53 322.90 43008.43 47971.07 2019-10-03 13:28:06.000 276 21246.53 322.89 43008.43 47971.08 2019-10-03 13:28:07.000 276 21246.58 322.87 43008.39 47971.12 2019-10-03 13:28:08.000 276 21246.60 322.88 43008.39 47971.10 2019-10-03 13:28:09.000 276 21246.58 322.86 43008.40 47971.15 2019-10-03 13:28:10.000 276 21246.56 322.86 43008.40 47971.11 2019-10-03 13:28:11.000 276 21246.57 322.87 43008.41 47971.13 2019-10-03 13:28:12.000 276 21246.53 322.88 43008.39 47971.09 2019-10-03 13:28:13.000 276 21246.50 322.88 43008.38 47971.08 2019-10-03 13:28:14.000 276 21246.50 322.87 43008.37 47971.06 2019-10-03 13:28:15.000 276 21246.47 322.85 43008.37 47971.07 2019-10-03 13:28:16.000 276 21246.45 322.82 43008.40 47971.06 2019-10-03 13:28:17.000 276 21246.48 322.79 43008.44 47971.06 2019-10-03 13:28:18.000 276 21246.50 322.76 43008.45 47971.11 2019-10-03 13:28:19.000 276 21246.47 322.78 43008.47 47971.15 2019-10-03 13:28:20.000 276 21246.47 322.78 43008.47 47971.15 2019-10-03 13:28:21.000 276 21246.48 322.74 43008.50 47971.18 2019-10-03 13:28:22.000 276 21246.47 322.72 43008.50 47971.19 2019-10-03 13:28:23.000 276 21246.44 322.75 43008.54 47971.22 2019-10-03 13:28:24.000 276 21246.45 322.77 43008.56 47971.25 2019-10-03 13:28:25.000 276 21246.40 322.77 43008.55 47971.22 2019-10-03 13:28:26.000 276 21246.37 322.77 43008.52 47971.20 2019-10-03 13:28:27.000 276 21246.39 322.75 43008.54 47971.20 2019-10-03 13:28:28.000 276 21246.41 322.78 43008.60 47971.20 2019-10-03 13:28:29.000 276 21246.41 322.84 43008.58 47971.19 2019-10-03 13:28:30.000 276 21246.37 322.89 43008.56 47971.22 2019-10-03 13:28:31.000 276 21246.32 322.97 43008.53 47971.17 2019-10-03 13:28:32.000 276 21246.26 323.09 43008.50 47971.16 2019-10-03 13:28:33.000 276 21246.25 323.14 43008.46 47971.08 2019-10-03 13:28:34.000 276 21246.27 323.18 43008.38 47971.02 2019-10-03 13:28:35.000 276 21246.24 323.23 43008.34 47971.00 2019-10-03 13:28:36.000 276 21246.25 323.25 43008.34 47970.97 2019-10-03 13:28:37.000 276 21246.26 323.22 43008.34 47970.94 2019-10-03 13:28:38.000 276 21246.27 323.18 43008.33 47970.93 2019-10-03 13:28:39.000 276 21246.31 323.12 43008.32 47970.94 2019-10-03 13:28:40.000 276 21246.34 323.06 43008.32 47970.98 2019-10-03 13:28:41.000 276 21246.38 322.98 43008.41 47971.03 2019-10-03 13:28:42.000 276 21246.35 322.96 43008.46 47971.09 2019-10-03 13:28:43.000 276 21246.32 322.92 43008.53 47971.10 2019-10-03 13:28:44.000 276 21246.32 322.87 43008.52 47971.12 2019-10-03 13:28:45.000 276 21246.30 322.87 43008.51 47971.15 2019-10-03 13:28:46.000 276 21246.28 322.88 43008.55 47971.13 2019-10-03 13:28:47.000 276 21246.31 322.87 43008.57 47971.14 2019-10-03 13:28:48.000 276 21246.28 322.83 43008.55 47971.17 2019-10-03 13:28:49.000 276 21246.25 322.81 43008.58 47971.17 2019-10-03 13:28:50.000 276 21246.27 322.78 43008.60 47971.16 2019-10-03 13:28:51.000 276 21246.28 322.79 43008.59 47971.19 2019-10-03 13:28:52.000 276 21246.28 322.81 43008.60 47971.18 2019-10-03 13:28:53.000 276 21246.29 322.83 43008.61 47971.20 2019-10-03 13:28:54.000 276 21246.32 322.77 43008.61 47971.22 2019-10-03 13:28:55.000 276 21246.32 322.76 43008.59 47971.21 2019-10-03 13:28:56.000 276 21246.35 322.71 43008.61 47971.22 2019-10-03 13:28:57.000 276 21246.46 322.70 43008.65 47971.28 2019-10-03 13:28:58.000 276 21246.48 322.67 43008.69 47971.31 2019-10-03 13:28:59.000 276 21246.55 322.66 43008.72 47971.35 2019-10-03 13:29:00.000 276 21246.60 322.63 43008.71 47971.40 2019-10-03 13:29:01.000 276 21246.66 322.67 43008.74 47971.49 2019-10-03 13:29:02.000 276 21246.75 322.69 43008.72 47971.50 2019-10-03 13:29:03.000 276 21246.81 322.64 43008.71 47971.53 2019-10-03 13:29:04.000 276 21246.89 322.61 43008.73 47971.60 2019-10-03 13:29:05.000 276 21246.93 322.60 43008.78 47971.59 2019-10-03 13:29:06.000 276 21246.94 322.55 43008.83 47971.64 2019-10-03 13:29:07.000 276 21246.96 322.52 43008.86 47971.69 2019-10-03 13:29:08.000 276 21246.97 322.47 43008.89 47971.74 2019-10-03 13:29:09.000 276 21246.97 322.47 43008.95 47971.75 2019-10-03 13:29:10.000 276 21246.97 322.47 43008.95 47971.79 2019-10-03 13:29:11.000 276 21246.96 322.45 43008.95 47971.81 2019-10-03 13:29:12.000 276 21246.97 322.42 43009.02 47971.85 2019-10-03 13:29:13.000 276 21246.92 322.40 43009.04 47971.85 2019-10-03 13:29:14.000 276 21246.91 322.38 43009.04 47971.87 2019-10-03 13:29:15.000 276 21246.88 322.34 43009.06 47971.85 2019-10-03 13:29:16.000 276 21246.83 322.31 43009.11 47971.89 2019-10-03 13:29:17.000 276 21246.82 322.26 43009.13 47971.89 2019-10-03 13:29:18.000 276 21246.79 322.23 43009.15 47971.89 2019-10-03 13:29:19.000 276 21246.76 322.21 43009.18 47971.92 2019-10-03 13:29:20.000 276 21246.76 322.19 43009.21 47971.93 2019-10-03 13:29:21.000 276 21246.70 322.20 43009.19 47971.96 2019-10-03 13:29:22.000 276 21246.71 322.18 43009.21 47971.92 2019-10-03 13:29:23.000 276 21246.71 322.15 43009.23 47971.95 2019-10-03 13:29:24.000 276 21246.73 322.16 43009.27 47971.96 2019-10-03 13:29:25.000 276 21246.76 322.20 43009.26 47972.02 2019-10-03 13:29:26.000 276 21246.75 322.29 43009.25 47971.98 2019-10-03 13:29:27.000 276 21246.72 322.39 43009.24 47972.00 2019-10-03 13:29:28.000 276 21246.72 322.46 43009.17 47971.93 2019-10-03 13:29:29.000 276 21246.68 322.52 43009.10 47971.90 2019-10-03 13:29:30.000 276 21246.62 322.57 43009.07 47971.85 2019-10-03 13:29:31.000 276 21246.63 322.58 43009.07 47971.80 2019-10-03 13:29:32.000 276 21246.65 322.59 43009.05 47971.77 2019-10-03 13:29:33.000 276 21246.62 322.61 43009.06 47971.75 2019-10-03 13:29:34.000 276 21246.66 322.60 43009.05 47971.75 2019-10-03 13:29:35.000 276 21246.65 322.63 43009.04 47971.74 2019-10-03 13:29:36.000 276 21246.65 322.64 43009.03 47971.77 2019-10-03 13:29:37.000 276 21246.67 322.59 43009.03 47971.73 2019-10-03 13:29:38.000 276 21246.69 322.58 43009.04 47971.75 2019-10-03 13:29:39.000 276 21246.70 322.55 43009.03 47971.74 2019-10-03 13:29:40.000 276 21246.71 322.54 43009.02 47971.80 2019-10-03 13:29:41.000 276 21246.71 322.49 43009.09 47971.77 2019-10-03 13:29:42.000 276 21246.70 322.49 43009.10 47971.79 2019-10-03 13:29:43.000 276 21246.69 322.54 43009.05 47971.81 2019-10-03 13:29:44.000 276 21246.68 322.58 43009.02 47971.77 2019-10-03 13:29:45.000 276 21246.65 322.59 43009.02 47971.73 2019-10-03 13:29:46.000 276 21246.66 322.56 43009.03 47971.71 2019-10-03 13:29:47.000 276 21246.71 322.50 43009.00 47971.72 2019-10-03 13:29:48.000 276 21246.71 322.47 43009.01 47971.74 2019-10-03 13:29:49.000 276 21246.73 322.48 43009.06 47971.78 2019-10-03 13:29:50.000 276 21246.77 322.49 43009.09 47971.80 2019-10-03 13:29:51.000 276 21246.81 322.49 43009.11 47971.85 2019-10-03 13:29:52.000 276 21246.81 322.53 43009.11 47971.85 2019-10-03 13:29:53.000 276 21246.80 322.54 43009.12 47971.88 2019-10-03 13:29:54.000 276 21246.83 322.55 43009.15 47971.88 2019-10-03 13:29:55.000 276 21246.85 322.59 43009.14 47971.92 2019-10-03 13:29:56.000 276 21246.89 322.60 43009.14 47971.94 2019-10-03 13:29:57.000 276 21246.90 322.59 43009.16 47971.97 2019-10-03 13:29:58.000 276 21246.92 322.56 43009.14 47971.95 2019-10-03 13:29:59.000 276 21246.95 322.54 43009.15 47971.98 2019-10-03 13:30:00.000 276 21246.92 322.59 43009.17 47972.01 2019-10-03 13:30:01.000 276 21246.94 322.62 43009.19 47971.97 2019-10-03 13:30:02.000 276 21246.94 322.63 43009.18 47972.01 2019-10-03 13:30:03.000 276 21246.94 322.65 43009.15 47971.98 2019-10-03 13:30:04.000 276 21246.91 322.70 43009.14 47971.97 2019-10-03 13:30:05.000 276 21246.88 322.76 43009.07 47971.93 2019-10-03 13:30:06.000 276 21246.83 322.81 43009.03 47971.90 2019-10-03 13:30:07.000 276 21246.82 322.79 43008.98 47971.85 2019-10-03 13:30:08.000 276 21246.82 322.75 43008.96 47971.78 2019-10-03 13:30:09.000 276 21246.80 322.76 43008.95 47971.77 2019-10-03 13:30:10.000 276 21246.77 322.78 43008.91 47971.74 2019-10-03 13:30:11.000 276 21246.78 322.80 43008.88 47971.72 2019-10-03 13:30:12.000 276 21246.84 322.80 43008.87 47971.68 2019-10-03 13:30:13.000 276 21246.88 322.81 43008.81 47971.68 2019-10-03 13:30:14.000 276 21246.93 322.80 43008.81 47971.65 2019-10-03 13:30:15.000 276 21247.01 322.80 43008.81 47971.67 2019-10-03 13:30:16.000 276 21247.01 322.81 43008.74 47971.64 2019-10-03 13:30:17.000 276 21247.05 322.83 43008.72 47971.66 2019-10-03 13:30:18.000 276 21247.10 322.83 43008.69 47971.66 2019-10-03 13:30:19.000 276 21247.12 322.85 43008.67 47971.63 2019-10-03 13:30:20.000 276 21247.14 322.86 43008.65 47971.63 2019-10-03 13:30:21.000 276 21247.18 322.89 43008.64 47971.63 2019-10-03 13:30:22.000 276 21247.22 322.89 43008.62 47971.65 2019-10-03 13:30:23.000 276 21247.26 322.91 43008.63 47971.64 2019-10-03 13:30:24.000 276 21247.30 322.92 43008.62 47971.66 2019-10-03 13:30:25.000 276 21247.33 322.91 43008.60 47971.67 2019-10-03 13:30:26.000 276 21247.35 322.91 43008.58 47971.67 2019-10-03 13:30:27.000 276 21247.37 322.86 43008.61 47971.68 2019-10-03 13:30:28.000 276 21247.37 322.87 43008.65 47971.68 2019-10-03 13:30:29.000 276 21247.35 322.87 43008.66 47971.69 2019-10-03 13:30:30.000 276 21247.31 322.88 43008.67 47971.68 2019-10-03 13:30:31.000 276 21247.26 322.90 43008.65 47971.67 2019-10-03 13:30:32.000 276 21247.22 322.86 43008.64 47971.66 2019-10-03 13:30:33.000 276 21247.19 322.88 43008.64 47971.65 2019-10-03 13:30:34.000 276 21247.13 322.89 43008.64 47971.65 2019-10-03 13:30:35.000 276 21247.10 322.89 43008.66 47971.62 2019-10-03 13:30:36.000 276 21247.09 322.86 43008.62 47971.56 2019-10-03 13:30:37.000 276 21247.03 322.82 43008.66 47971.56 2019-10-03 13:30:38.000 276 21246.98 322.79 43008.65 47971.59 2019-10-03 13:30:39.000 276 21246.95 322.77 43008.69 47971.55 2019-10-03 13:30:40.000 276 21246.87 322.73 43008.69 47971.56 2019-10-03 13:30:41.000 276 21246.84 322.70 43008.72 47971.55 2019-10-03 13:30:42.000 276 21246.85 322.69 43008.77 47971.59 2019-10-03 13:30:43.000 276 21246.88 322.67 43008.80 47971.61 2019-10-03 13:30:44.000 276 21246.92 322.68 43008.80 47971.62 2019-10-03 13:30:45.000 276 21246.94 322.67 43008.84 47971.65 2019-10-03 13:30:46.000 276 21246.98 322.64 43008.86 47971.70 2019-10-03 13:30:47.000 276 21246.98 322.63 43008.82 47971.69 2019-10-03 13:30:48.000 276 21247.00 322.66 43008.83 47971.71 2019-10-03 13:30:49.000 276 21247.04 322.65 43008.81 47971.71 2019-10-03 13:30:50.000 276 21247.04 322.66 43008.80 47971.70 2019-10-03 13:30:51.000 276 21247.04 322.70 43008.78 47971.69 2019-10-03 13:30:52.000 276 21247.06 322.70 43008.74 47971.70 2019-10-03 13:30:53.000 276 21247.08 322.72 43008.70 47971.67 2019-10-03 13:30:54.000 276 21247.12 322.74 43008.67 47971.64 2019-10-03 13:30:55.000 276 21247.08 322.74 43008.65 47971.61 2019-10-03 13:30:56.000 276 21246.99 322.72 43008.63 47971.59 2019-10-03 13:30:57.000 276 21246.93 322.70 43008.66 47971.57 2019-10-03 13:30:58.000 276 21246.83 322.73 43008.63 47971.52 2019-10-03 13:30:59.000 276 21246.76 322.74 43008.63 47971.48 2019-10-03 13:31:00.000 276 21246.76 322.73 43008.65 47971.47 2019-10-03 13:31:01.000 276 21246.76 322.68 43008.69 47971.47 2019-10-03 13:31:02.000 276 21246.80 322.68 43008.69 47971.45 2019-10-03 13:31:03.000 276 21246.86 322.68 43008.70 47971.48 2019-10-03 13:31:04.000 276 21246.85 322.69 43008.71 47971.50 2019-10-03 13:31:05.000 276 21246.84 322.70 43008.71 47971.52 2019-10-03 13:31:06.000 276 21246.87 322.74 43008.72 47971.51 2019-10-03 13:31:07.000 276 21246.86 322.82 43008.67 47971.52 2019-10-03 13:31:08.000 276 21246.90 322.87 43008.65 47971.51 2019-10-03 13:31:09.000 276 21246.93 322.88 43008.66 47971.53 2019-10-03 13:31:10.000 276 21246.96 322.94 43008.64 47971.49 2019-10-03 13:31:11.000 276 21246.99 323.00 43008.64 47971.53 2019-10-03 13:31:12.000 276 21247.05 323.03 43008.61 47971.52 2019-10-03 13:31:13.000 276 21247.15 323.02 43008.60 47971.57 2019-10-03 13:31:14.000 276 21247.21 323.03 43008.61 47971.59 2019-10-03 13:31:15.000 276 21247.30 323.03 43008.63 47971.59 2019-10-03 13:31:16.000 276 21247.40 322.99 43008.58 47971.66 2019-10-03 13:31:17.000 276 21247.44 323.00 43008.53 47971.65 2019-10-03 13:31:18.000 276 21247.50 322.97 43008.57 47971.67 2019-10-03 13:31:19.000 276 21247.56 322.92 43008.55 47971.66 2019-10-03 13:31:20.000 276 21247.57 322.85 43008.57 47971.69 2019-10-03 13:31:21.000 276 21247.58 322.80 43008.57 47971.70 2019-10-03 13:31:22.000 276 21247.61 322.74 43008.56 47971.74 2019-10-03 13:31:23.000 276 21247.63 322.67 43008.57 47971.77 2019-10-03 13:31:24.000 276 21247.64 322.59 43008.63 47971.78 2019-10-03 13:31:25.000 276 21247.67 322.56 43008.65 47971.82 2019-10-03 13:31:26.000 276 21247.71 322.50 43008.67 47971.86 2019-10-03 13:31:27.000 276 21247.68 322.45 43008.68 47971.86 2019-10-03 13:31:28.000 276 21247.65 322.42 43008.68 47971.88 2019-10-03 13:31:29.000 276 21247.64 322.38 43008.69 47971.88 2019-10-03 13:31:30.000 276 21247.62 322.39 43008.70 47971.87 2019-10-03 13:31:31.000 276 21247.60 322.37 43008.69 47971.88 2019-10-03 13:31:32.000 276 21247.61 322.36 43008.69 47971.85 2019-10-03 13:31:33.000 276 21247.58 322.32 43008.69 47971.87 2019-10-03 13:31:34.000 276 21247.52 322.31 43008.71 47971.88 2019-10-03 13:31:35.000 276 21247.54 322.26 43008.73 47971.86 2019-10-03 13:31:36.000 276 21247.47 322.18 43008.78 47971.87 2019-10-03 13:31:37.000 276 21247.45 322.14 43008.86 47971.89 2019-10-03 13:31:38.000 276 21247.39 322.15 43008.90 47971.94 2019-10-03 13:31:39.000 276 21247.42 322.14 43008.96 47971.98 2019-10-03 13:31:40.000 276 21247.43 322.15 43009.00 47972.04 2019-10-03 13:31:41.000 276 21247.50 322.16 43009.02 47972.03 2019-10-03 13:31:42.000 276 21247.56 322.17 43009.03 47972.08 2019-10-03 13:31:43.000 276 21247.60 322.19 43009.04 47972.12 2019-10-03 13:31:44.000 276 21247.65 322.18 43009.06 47972.15 2019-10-03 13:31:45.000 276 21247.70 322.20 43009.08 47972.21 2019-10-03 13:31:46.000 276 21247.79 322.18 43009.11 47972.24 2019-10-03 13:31:47.000 276 21247.82 322.19 43009.11 47972.28 2019-10-03 13:31:48.000 276 21247.80 322.22 43009.11 47972.29 2019-10-03 13:31:49.000 276 21247.81 322.24 43009.10 47972.27 2019-10-03 13:31:50.000 276 21247.81 322.26 43009.09 47972.31 2019-10-03 13:31:51.000 276 21247.84 322.29 43009.06 47972.32 2019-10-03 13:31:52.000 276 21247.82 322.30 43009.06 47972.28 2019-10-03 13:31:53.000 276 21247.79 322.27 43009.05 47972.27 2019-10-03 13:31:54.000 276 21247.75 322.28 43009.06 47972.27 2019-10-03 13:31:55.000 276 21247.73 322.29 43009.05 47972.23 2019-10-03 13:31:56.000 276 21247.68 322.31 43009.04 47972.23 2019-10-03 13:31:57.000 276 21247.65 322.34 43009.00 47972.21 2019-10-03 13:31:58.000 276 21247.58 322.32 43009.03 47972.15 2019-10-03 13:31:59.000 276 21247.55 322.28 43009.05 47972.16 2019-10-03 13:32:00.000 276 21247.54 322.25 43009.08 47972.16 2019-10-03 13:32:01.000 276 21247.51 322.27 43009.10 47972.17 2019-10-03 13:32:02.000 276 21247.47 322.27 43009.10 47972.16 2019-10-03 13:32:03.000 276 21247.47 322.23 43009.12 47972.17 2019-10-03 13:32:04.000 276 21247.43 322.23 43009.14 47972.16 2019-10-03 13:32:05.000 276 21247.40 322.22 43009.17 47972.16 2019-10-03 13:32:06.000 276 21247.37 322.20 43009.15 47972.17 2019-10-03 13:32:07.000 276 21247.31 322.20 43009.16 47972.15 2019-10-03 13:32:08.000 276 21247.25 322.16 43009.19 47972.16 2019-10-03 13:32:09.000 276 21247.20 322.17 43009.18 47972.15 2019-10-03 13:32:10.000 276 21247.20 322.14 43009.21 47972.16 2019-10-03 13:32:11.000 276 21247.22 322.13 43009.24 47972.17 2019-10-03 13:32:12.000 276 21247.26 322.08 43009.27 47972.17 2019-10-03 13:32:13.000 276 21247.32 322.06 43009.29 47972.20 2019-10-03 13:32:14.000 276 21247.35 322.05 43009.28 47972.25 2019-10-03 13:32:15.000 276 21247.44 322.05 43009.29 47972.28 2019-10-03 13:32:16.000 276 21247.55 322.00 43009.31 47972.31 2019-10-03 13:32:17.000 276 21247.68 321.97 43009.30 47972.41 2019-10-03 13:32:18.000 276 21247.76 321.96 43009.35 47972.46 2019-10-03 13:32:19.000 276 21247.83 321.94 43009.38 47972.51 2019-10-03 13:32:20.000 276 21247.93 321.90 43009.38 47972.60 2019-10-03 13:32:21.000 276 21248.00 321.92 43009.39 47972.64 2019-10-03 13:32:22.000 276 21248.03 321.95 43009.42 47972.72 2019-10-03 13:32:23.000 276 21248.10 321.98 43009.44 47972.75 2019-10-03 13:32:24.000 276 21248.14 321.99 43009.45 47972.75 2019-10-03 13:32:25.000 276 21248.10 322.03 43009.45 47972.74 2019-10-03 13:32:26.000 276 21248.04 322.07 43009.43 47972.76 2019-10-03 13:32:27.000 276 21247.96 322.10 43009.43 47972.70 2019-10-03 13:32:28.000 276 21247.88 322.15 43009.42 47972.68 2019-10-03 13:32:29.000 276 21247.73 322.19 43009.38 47972.63 2019-10-03 13:32:30.000 276 21247.62 322.24 43009.37 47972.58 2019-10-03 13:32:31.000 276 21247.54 322.28 43009.36 47972.49 2019-10-03 13:32:32.000 276 21247.44 322.36 43009.32 47972.44 2019-10-03 13:32:33.000 276 21247.37 322.43 43009.27 47972.36 2019-10-03 13:32:34.000 276 21247.32 322.44 43009.20 47972.29 2019-10-03 13:32:35.000 276 21247.31 322.39 43009.15 47972.22 2019-10-03 13:32:36.000 276 21247.33 322.40 43009.13 47972.13 2019-10-03 13:32:37.000 276 21247.34 322.39 43009.09 47972.15 2019-10-03 13:32:38.000 276 21247.37 322.39 43009.07 47972.12 2019-10-03 13:32:39.000 276 21247.40 322.35 43009.03 47972.13 2019-10-03 13:32:40.000 276 21247.50 322.30 43009.03 47972.09 2019-10-03 13:32:41.000 276 21247.57 322.24 43009.03 47972.15 2019-10-03 13:32:42.000 276 21247.60 322.21 43009.02 47972.15 2019-10-03 13:32:43.000 276 21247.69 322.17 43009.04 47972.17 2019-10-03 13:32:44.000 276 21247.75 322.16 43009.03 47972.23 2019-10-03 13:32:45.000 276 21247.82 322.16 43009.02 47972.25 2019-10-03 13:32:46.000 276 21247.89 322.14 43009.02 47972.29 2019-10-03 13:32:47.000 276 21248.02 322.10 43009.05 47972.33 2019-10-03 13:32:48.000 276 21248.10 322.12 43009.07 47972.37 2019-10-03 13:32:49.000 276 21248.15 322.16 43009.06 47972.42 2019-10-03 13:32:50.000 276 21248.19 322.18 43009.06 47972.42 2019-10-03 13:32:51.000 276 21248.21 322.21 43009.05 47972.43 2019-10-03 13:32:52.000 276 21248.19 322.27 43009.05 47972.43 2019-10-03 13:32:53.000 276 21248.21 322.34 43009.04 47972.45 2019-10-03 13:32:54.000 276 21248.22 322.41 43008.99 47972.42 2019-10-03 13:32:55.000 276 21248.24 322.48 43008.95 47972.42 2019-10-03 13:32:56.000 276 21248.23 322.50 43008.94 47972.37 2019-10-03 13:32:57.000 276 21248.22 322.52 43008.93 47972.36 2019-10-03 13:32:58.000 276 21248.18 322.57 43008.94 47972.33 2019-10-03 13:32:59.000 276 21248.14 322.57 43008.94 47972.31 2019-10-03 13:33:00.000 276 21248.12 322.56 43008.91 47972.30 2019-10-03 13:33:01.000 276 21248.07 322.58 43008.89 47972.25 2019-10-03 13:33:02.000 276 21248.05 322.55 43008.88 47972.25 2019-10-03 13:33:03.000 276 21248.02 322.51 43008.88 47972.24 2019-10-03 13:33:04.000 276 21247.96 322.50 43008.90 47972.21 2019-10-03 13:33:05.000 276 21247.95 322.46 43008.92 47972.19 2019-10-03 13:33:06.000 276 21247.93 322.42 43008.91 47972.18 2019-10-03 13:33:07.000 276 21247.94 322.39 43008.94 47972.20 2019-10-03 13:33:08.000 276 21247.98 322.38 43008.92 47972.20 2019-10-03 13:33:09.000 276 21247.98 322.36 43008.92 47972.24 2019-10-03 13:33:10.000 276 21247.96 322.36 43008.92 47972.20 2019-10-03 13:33:11.000 276 21247.94 322.35 43008.95 47972.22 2019-10-03 13:33:12.000 276 21247.94 322.33 43008.94 47972.22 2019-10-03 13:33:13.000 276 21247.93 322.32 43008.96 47972.23 2019-10-03 13:33:14.000 276 21247.94 322.34 43008.95 47972.21 2019-10-03 13:33:15.000 276 21247.91 322.38 43008.95 47972.21 2019-10-03 13:33:16.000 276 21247.88 322.39 43008.93 47972.19 2019-10-03 13:33:17.000 276 21247.85 322.42 43008.89 47972.16 2019-10-03 13:33:18.000 276 21247.79 322.43 43008.91 47972.13 2019-10-03 13:33:19.000 276 21247.72 322.48 43008.90 47972.09 2019-10-03 13:33:20.000 276 21247.70 322.51 43008.89 47972.06 2019-10-03 13:33:21.000 276 21247.65 322.55 43008.88 47972.05 2019-10-03 13:33:22.000 276 21247.58 322.62 43008.85 47972.02 2019-10-03 13:33:23.000 276 21247.56 322.65 43008.82 47972.01 2019-10-03 13:33:24.000 276 21247.56 322.67 43008.82 47971.98 2019-10-03 13:33:25.000 276 21247.56 322.70 43008.84 47971.98 2019-10-03 13:33:26.000 276 21247.55 322.73 43008.84 47971.96 2019-10-03 13:33:27.000 276 21247.58 322.84 43008.82 47971.98 2019-10-03 13:33:28.000 276 21247.59 323.04 43008.73 47971.93 2019-10-03 13:33:29.000 276 21247.65 323.10 43008.62 47971.87 2019-10-03 13:33:30.000 276 21247.73 323.08 43008.51 47971.81 2019-10-03 13:33:31.000 276 21247.80 323.01 43008.44 47971.75 2019-10-03 13:33:32.000 276 21247.89 322.84 43008.45 47971.74 2019-10-03 13:33:33.000 276 21247.99 322.68 43008.52 47971.79 2019-10-03 13:33:34.000 276 21248.10 322.53 43008.57 47971.87 2019-10-03 13:33:35.000 276 21248.20 322.55 43008.59 47971.96 2019-10-03 13:33:36.000 276 21248.31 322.61 43008.58 47972.06 2019-10-03 13:33:37.000 276 21248.35 322.66 43008.54 47972.05 2019-10-03 13:33:38.000 276 21248.43 322.70 43008.49 47972.07 2019-10-03 13:33:39.000 276 21248.49 322.73 43008.50 47972.06 2019-10-03 13:33:40.000 276 21248.56 322.73 43008.47 47972.06 2019-10-03 13:33:41.000 276 21248.58 322.73 43008.47 47972.09 2019-10-03 13:33:42.000 276 21248.58 322.72 43008.45 47972.07 2019-10-03 13:33:43.000 276 21248.59 322.75 43008.45 47972.08 2019-10-03 13:33:44.000 276 21248.60 322.77 43008.45 47972.09 2019-10-03 13:33:45.000 276 21248.58 322.79 43008.45 47972.06 2019-10-03 13:33:46.000 276 21248.55 322.86 43008.42 47972.06 2019-10-03 13:33:47.000 276 21248.47 322.88 43008.42 47972.05 2019-10-03 13:33:48.000 276 21248.41 322.82 43008.42 47972.02 2019-10-03 13:33:49.000 276 21248.33 322.75 43008.48 47971.98 2019-10-03 13:33:50.000 276 21248.26 322.72 43008.52 47972.01 2019-10-03 13:33:51.000 276 21248.17 322.73 43008.56 47971.99 2019-10-03 13:33:52.000 276 21248.11 322.77 43008.55 47972.01 2019-10-03 13:33:53.000 276 21248.03 322.80 43008.57 47971.99 2019-10-03 13:33:54.000 276 21247.96 322.78 43008.63 47971.97 2019-10-03 13:33:55.000 276 21247.88 322.79 43008.64 47971.95 2019-10-03 13:33:56.000 276 21247.79 322.79 43008.67 47971.93 2019-10-03 13:33:57.000 276 21247.72 322.78 43008.67 47971.88 2019-10-03 13:33:58.000 276 21247.68 322.75 43008.68 47971.90 2019-10-03 13:33:59.000 276 21247.61 322.73 43008.70 47971.88 2019-10-03 13:34:00.000 276 21247.57 322.73 43008.72 47971.88 2019-10-03 13:34:01.000 276 21247.58 322.72 43008.71 47971.88 2019-10-03 13:34:02.000 276 21247.58 322.69 43008.77 47971.89 2019-10-03 13:34:03.000 276 21247.58 322.64 43008.81 47971.91 2019-10-03 13:34:04.000 276 21247.63 322.55 43008.86 47971.92 2019-10-03 13:34:05.000 276 21247.69 322.45 43008.88 47972.00 2019-10-03 13:34:06.000 276 21247.71 322.40 43008.96 47972.07 2019-10-03 13:34:07.000 276 21247.72 322.39 43009.02 47972.12 2019-10-03 13:34:08.000 276 21247.78 322.40 43009.06 47972.17 2019-10-03 13:34:09.000 276 21247.88 322.38 43009.10 47972.26 2019-10-03 13:34:10.000 276 21248.02 322.34 43009.12 47972.30 2019-10-03 13:34:11.000 276 21248.14 322.29 43009.15 47972.43 2019-10-03 13:34:12.000 276 21248.21 322.27 43009.16 47972.48 2019-10-03 13:34:13.000 276 21248.30 322.27 43009.21 47972.56 2019-10-03 13:34:14.000 276 21248.39 322.24 43009.24 47972.63 2019-10-03 13:34:15.000 276 21248.45 322.23 43009.29 47972.66 2019-10-03 13:34:16.000 276 21248.48 322.20 43009.32 47972.77 2019-10-03 13:34:17.000 276 21248.56 322.16 43009.35 47972.82 2019-10-03 13:34:18.000 276 21248.61 322.16 43009.40 47972.87 2019-10-03 13:34:19.000 276 21248.64 322.15 43009.44 47972.94 2019-10-03 13:34:20.000 276 21248.71 322.16 43009.45 47972.98 2019-10-03 13:34:21.000 276 21248.76 322.17 43009.47 47973.00 2019-10-03 13:34:22.000 276 21248.78 322.18 43009.48 47973.06 2019-10-03 13:34:23.000 276 21248.76 322.21 43009.49 47973.09 2019-10-03 13:34:24.000 276 21248.77 322.23 43009.53 47973.10 2019-10-03 13:34:25.000 276 21248.78 322.24 43009.53 47973.09 2019-10-03 13:34:26.000 276 21248.69 322.27 43009.53 47973.10 2019-10-03 13:34:27.000 276 21248.70 322.29 43009.54 47973.11 2019-10-03 13:34:28.000 276 21248.65 322.29 43009.56 47973.09 2019-10-03 13:34:29.000 276 21248.61 322.28 43009.55 47973.04 2019-10-03 13:34:30.000 276 21248.54 322.29 43009.54 47973.05 2019-10-03 13:34:31.000 276 21248.47 322.28 43009.55 47973.03 2019-10-03 13:34:32.000 276 21248.42 322.26 43009.57 47972.96 2019-10-03 13:34:33.000 276 21248.35 322.23 43009.54 47972.97 2019-10-03 13:34:34.000 276 21248.23 322.20 43009.56 47972.91 2019-10-03 13:34:35.000 276 21248.15 322.18 43009.55 47972.86 2019-10-03 13:34:36.000 276 21248.07 322.16 43009.58 47972.85 2019-10-03 13:34:37.000 276 21248.05 322.12 43009.58 47972.83 2019-10-03 13:34:38.000 276 21248.00 322.10 43009.61 47972.80 2019-10-03 13:34:39.000 276 21247.91 322.11 43009.61 47972.79 2019-10-03 13:34:40.000 276 21247.89 322.07 43009.62 47972.82 2019-10-03 13:34:41.000 276 21247.93 322.04 43009.65 47972.82 2019-10-03 13:34:42.000 276 21247.96 322.07 43009.70 47972.84 2019-10-03 13:34:43.000 276 21247.95 322.11 43009.72 47972.88 2019-10-03 13:34:44.000 276 21247.95 322.16 43009.70 47972.90 2019-10-03 13:34:45.000 276 21247.98 322.21 43009.66 47972.92 2019-10-03 13:34:46.000 276 21247.99 322.25 43009.65 47972.90 2019-10-03 13:34:47.000 276 21247.95 322.31 43009.66 47972.87 2019-10-03 13:34:48.000 276 21247.97 322.34 43009.65 47972.90 2019-10-03 13:34:49.000 276 21248.00 322.37 43009.62 47972.87 2019-10-03 13:34:50.000 276 21248.01 322.39 43009.61 47972.88 2019-10-03 13:34:51.000 276 21247.99 322.42 43009.61 47972.88 2019-10-03 13:34:52.000 276 21248.03 322.41 43009.60 47972.88 2019-10-03 13:34:53.000 276 21248.06 322.38 43009.59 47972.85 2019-10-03 13:34:54.000 276 21248.09 322.34 43009.58 47972.87 2019-10-03 13:34:55.000 276 21248.11 322.30 43009.63 47972.88 2019-10-03 13:34:56.000 276 21248.15 322.29 43009.63 47972.90 2019-10-03 13:34:57.000 276 21248.18 322.24 43009.62 47972.94 2019-10-03 13:34:58.000 276 21248.22 322.20 43009.64 47972.96 2019-10-03 13:34:59.000 276 21248.24 322.13 43009.69 47972.99 2019-10-03 13:35:00.000 276 21248.29 322.07 43009.68 47973.05 2019-10-03 13:35:01.000 276 21248.35 322.03 43009.72 47973.04 2019-10-03 13:35:02.000 276 21248.36 321.97 43009.75 47973.09 2019-10-03 13:35:03.000 276 21248.37 321.95 43009.75 47973.08 2019-10-03 13:35:04.000 276 21248.37 321.95 43009.77 47973.12 2019-10-03 13:35:05.000 276 21248.38 321.94 43009.75 47973.16 2019-10-03 13:35:06.000 276 21248.40 321.95 43009.78 47973.17 2019-10-03 13:35:07.000 276 21248.37 321.96 43009.79 47973.14 2019-10-03 13:35:08.000 276 21248.32 322.01 43009.78 47973.17 2019-10-03 13:35:09.000 276 21248.27 322.03 43009.78 47973.14 2019-10-03 13:35:10.000 276 21248.20 322.08 43009.79 47973.12 2019-10-03 13:35:11.000 276 21248.17 322.12 43009.82 47973.13 2019-10-03 13:35:12.000 276 21248.11 322.15 43009.79 47973.07 2019-10-03 13:35:13.000 276 21248.03 322.21 43009.79 47973.05 2019-10-03 13:35:14.000 276 21247.97 322.24 43009.76 47972.99 2019-10-03 13:35:15.000 276 21247.87 322.26 43009.74 47972.97 2019-10-03 13:35:16.000 276 21247.81 322.27 43009.75 47972.88 2019-10-03 13:35:17.000 276 21247.78 322.29 43009.79 47972.87 2019-10-03 13:35:18.000 276 21247.74 322.25 43009.74 47972.83 2019-10-03 13:35:19.000 276 21247.71 322.27 43009.72 47972.82 2019-10-03 13:35:20.000 276 21247.73 322.29 43009.70 47972.79 2019-10-03 13:35:21.000 276 21247.73 322.28 43009.72 47972.80 2019-10-03 13:35:22.000 276 21247.69 322.27 43009.72 47972.81 2019-10-03 13:35:23.000 276 21247.68 322.28 43009.75 47972.80 2019-10-03 13:35:24.000 276 21247.64 322.31 43009.77 47972.80 2019-10-03 13:35:25.000 276 21247.58 322.33 43009.76 47972.77 2019-10-03 13:35:26.000 276 21247.48 322.36 43009.76 47972.80 2019-10-03 13:35:27.000 276 21247.43 322.37 43009.77 47972.72 2019-10-03 13:35:28.000 276 21247.40 322.40 43009.80 47972.75 2019-10-03 13:35:29.000 276 21247.35 322.43 43009.80 47972.71 2019-10-03 13:35:30.000 276 21247.28 322.47 43009.76 47972.68 2019-10-03 13:35:31.000 276 21247.26 322.47 43009.78 47972.61 2019-10-03 13:35:32.000 276 21247.23 322.44 43009.77 47972.62 2019-10-03 13:35:33.000 276 21247.21 322.43 43009.76 47972.60 2019-10-03 13:35:34.000 276 21247.26 322.40 43009.79 47972.63 2019-10-03 13:35:35.000 276 21247.31 322.36 43009.79 47972.66 2019-10-03 13:35:36.000 276 21247.40 322.32 43009.78 47972.71 2019-10-03 13:35:37.000 276 21247.53 322.29 43009.82 47972.73 2019-10-03 13:35:38.000 276 21247.67 322.26 43009.84 47972.79 2019-10-03 13:35:39.000 276 21247.77 322.25 43009.85 47972.89 2019-10-03 13:35:40.000 276 21247.83 322.27 43009.86 47972.93 2019-10-03 13:35:41.000 276 21247.92 322.25 43009.87 47973.02 2019-10-03 13:35:42.000 276 21248.06 322.27 43009.88 47973.07 2019-10-03 13:35:43.000 276 21248.14 322.30 43009.87 47973.11 2019-10-03 13:35:44.000 276 21248.24 322.28 43009.87 47973.12 2019-10-03 13:35:45.000 276 21248.34 322.26 43009.89 47973.16 2019-10-03 13:35:46.000 276 21248.43 322.26 43009.89 47973.22 2019-10-03 13:35:47.000 276 21248.48 322.28 43009.93 47973.31 2019-10-03 13:35:48.000 276 21248.51 322.27 43009.96 47973.33 2019-10-03 13:35:49.000 276 21248.55 322.27 43009.94 47973.36 2019-10-03 13:35:50.000 276 21248.55 322.28 43009.94 47973.38 2019-10-03 13:35:51.000 276 21248.54 322.30 43009.95 47973.41 2019-10-03 13:35:52.000 276 21248.53 322.29 43009.94 47973.37 2019-10-03 13:35:53.000 276 21248.52 322.34 43009.90 47973.38 2019-10-03 13:35:54.000 276 21248.50 322.37 43009.89 47973.35 2019-10-03 13:35:55.000 276 21248.48 322.38 43009.86 47973.33 2019-10-03 13:35:56.000 276 21248.48 322.37 43009.85 47973.31 2019-10-03 13:35:57.000 276 21248.49 322.33 43009.89 47973.28 2019-10-03 13:35:58.000 276 21248.50 322.30 43009.92 47973.27 2019-10-03 13:35:59.000 276 21248.44 322.30 43009.90 47973.30 2019-10-03 13:36:00.000 276 21248.38 322.33 43009.91 47973.26 2019-10-03 13:36:01.000 276 21248.32 322.31 43009.93 47973.26 2019-10-03 13:36:02.000 276 21248.26 322.30 43009.96 47973.25 2019-10-03 13:36:03.000 276 21248.17 322.35 43009.97 47973.23 2019-10-03 13:36:04.000 276 21248.06 322.36 43009.99 47973.23 2019-10-03 13:36:05.000 276 21247.92 322.41 43009.99 47973.15 2019-10-03 13:36:06.000 276 21247.80 322.44 43009.96 47973.13 2019-10-03 13:36:07.000 276 21247.72 322.44 43009.99 47973.07 2019-10-03 13:36:08.000 276 21247.60 322.45 43009.98 47973.03 2019-10-03 13:36:09.000 276 21247.48 322.43 43009.96 47972.98 2019-10-03 13:36:10.000 276 21247.39 322.44 43010.02 47972.92 2019-10-03 13:36:11.000 276 21247.29 322.42 43010.03 47972.92 2019-10-03 13:36:12.000 276 21247.20 322.37 43010.03 47972.90 2019-10-03 13:36:13.000 276 21247.20 322.33 43010.03 47972.85 2019-10-03 13:36:14.000 276 21247.20 322.29 43010.08 47972.89 2019-10-03 13:36:15.000 276 21247.23 322.29 43010.04 47972.87 2019-10-03 13:36:16.000 276 21247.29 322.30 43010.04 47972.87 2019-10-03 13:36:17.000 276 21247.36 322.30 43010.03 47972.91 2019-10-03 13:36:18.000 276 21247.39 322.29 43010.02 47972.91 2019-10-03 13:36:19.000 276 21247.47 322.29 43010.01 47972.95 2019-10-03 13:36:20.000 276 21247.55 322.30 43010.02 47972.98 2019-10-03 13:36:21.000 276 21247.62 322.33 43010.00 47973.03 2019-10-03 13:36:22.000 276 21247.70 322.34 43009.96 47973.05 2019-10-03 13:36:23.000 276 21247.78 322.32 43009.95 47973.07 2019-10-03 13:36:24.000 276 21247.84 322.29 43009.97 47973.12 2019-10-03 13:36:25.000 276 21247.90 322.29 43010.00 47973.14 2019-10-03 13:36:26.000 276 21247.95 322.27 43009.98 47973.15 2019-10-03 13:36:27.000 276 21248.03 322.25 43010.00 47973.17 2019-10-03 13:36:28.000 276 21248.04 322.24 43010.02 47973.19 2019-10-03 13:36:29.000 276 21248.02 322.24 43010.02 47973.19 2019-10-03 13:36:30.000 276 21248.07 322.22 43010.00 47973.21 2019-10-03 13:36:31.000 276 21248.11 322.24 43010.00 47973.23 2019-10-03 13:36:32.000 276 21248.14 322.22 43010.01 47973.24 2019-10-03 13:36:33.000 276 21248.15 322.24 43010.00 47973.24 2019-10-03 13:36:34.000 276 21248.18 322.28 43009.95 47973.25 2019-10-03 13:36:35.000 276 21248.11 322.32 43009.96 47973.26 2019-10-03 13:36:36.000 276 21248.08 322.36 43009.96 47973.21 2019-10-03 13:36:37.000 276 21248.03 322.41 43009.92 47973.20 2019-10-03 13:36:38.000 276 21248.00 322.45 43009.91 47973.13 2019-10-03 13:36:39.000 276 21247.91 322.49 43009.89 47973.11 2019-10-03 13:36:40.000 276 21247.86 322.56 43009.83 47973.04 2019-10-03 13:36:41.000 276 21247.79 322.61 43009.81 47972.96 2019-10-03 13:36:42.000 276 21247.75 322.64 43009.76 47972.94 2019-10-03 13:36:43.000 276 21247.71 322.65 43009.75 47972.90 2019-10-03 13:36:44.000 276 21247.66 322.64 43009.77 47972.84 2019-10-03 13:36:45.000 276 21247.58 322.67 43009.73 47972.81 2019-10-03 13:36:46.000 276 21247.54 322.68 43009.71 47972.80 2019-10-03 13:36:47.000 276 21247.47 322.69 43009.70 47972.75 2019-10-03 13:36:48.000 276 21247.39 322.72 43009.73 47972.72 2019-10-03 13:36:49.000 276 21247.33 322.78 43009.69 47972.67 2019-10-03 13:36:50.000 276 21247.24 322.85 43009.68 47972.61 2019-10-03 13:36:51.000 276 21247.22 322.89 43009.66 47972.61 2019-10-03 13:36:52.000 276 21247.25 322.86 43009.67 47972.58 2019-10-03 13:36:53.000 276 21247.29 322.81 43009.69 47972.53 2019-10-03 13:36:54.000 276 21247.34 322.76 43009.69 47972.62 2019-10-03 13:36:55.000 276 21247.37 322.74 43009.70 47972.60 2019-10-03 13:36:56.000 276 21247.40 322.73 43009.75 47972.65 2019-10-03 13:36:57.000 276 21247.43 322.73 43009.77 47972.66 2019-10-03 13:36:58.000 276 21247.47 322.76 43009.76 47972.71 2019-10-03 13:36:59.000 276 21247.49 322.80 43009.75 47972.74 2019-10-03 13:37:00.000 276 21247.52 322.85 43009.76 47972.73 2019-10-03 13:37:01.000 276 21247.53 322.86 43009.78 47972.77 2019-10-03 13:37:02.000 276 21247.54 322.89 43009.74 47972.75 2019-10-03 13:37:03.000 276 21247.55 322.90 43009.75 47972.76 2019-10-03 13:37:04.000 276 21247.54 322.91 43009.75 47972.80 2019-10-03 13:37:05.000 276 21247.58 322.88 43009.74 47972.77 2019-10-03 13:37:06.000 276 21247.59 322.89 43009.75 47972.81 2019-10-03 13:37:07.000 276 21247.58 322.90 43009.75 47972.79 2019-10-03 13:37:08.000 276 21247.56 322.88 43009.78 47972.82 2019-10-03 13:37:09.000 276 21247.54 322.90 43009.79 47972.86 2019-10-03 13:37:10.000 276 21247.54 322.93 43009.79 47972.82 2019-10-03 13:37:11.000 276 21247.51 322.99 43009.79 47972.81 2019-10-03 13:37:12.000 276 21247.51 323.04 43009.74 47972.79 2019-10-03 13:37:13.000 276 21247.48 323.08 43009.74 47972.80 2019-10-03 13:37:14.000 276 21247.48 323.08 43009.72 47972.77 2019-10-03 13:37:15.000 276 21247.48 323.08 43009.72 47972.72 2019-10-03 13:37:16.000 276 21247.49 323.08 43009.74 47972.71 2019-10-03 13:37:17.000 276 21247.52 323.09 43009.73 47972.73 2019-10-03 13:37:18.000 276 21247.54 323.15 43009.70 47972.73 2019-10-03 13:37:19.000 276 21247.52 323.14 43009.69 47972.70 2019-10-03 13:37:20.000 276 21247.53 323.13 43009.71 47972.69 2019-10-03 13:37:21.000 276 21247.54 323.14 43009.67 47972.71 2019-10-03 13:37:22.000 276 21247.51 323.15 43009.68 47972.72 2019-10-03 13:37:23.000 276 21247.49 323.18 43009.68 47972.70 2019-10-03 13:37:24.000 276 21247.48 323.19 43009.68 47972.72 2019-10-03 13:37:25.000 276 21247.45 323.21 43009.70 47972.67 2019-10-03 13:37:26.000 276 21247.42 323.23 43009.69 47972.68 2019-10-03 13:37:27.000 276 21247.40 323.23 43009.70 47972.69 2019-10-03 13:37:28.000 276 21247.41 323.25 43009.70 47972.70 2019-10-03 13:37:29.000 276 21247.37 323.25 43009.68 47972.66 2019-10-03 13:37:30.000 276 21247.36 323.26 43009.71 47972.67 2019-10-03 13:37:31.000 276 21247.37 323.30 43009.72 47972.65 2019-10-03 13:37:32.000 276 21247.39 323.36 43009.72 47972.66 2019-10-03 13:37:33.000 276 21247.40 323.40 43009.68 47972.64 2019-10-03 13:37:34.000 276 21247.40 323.40 43009.67 47972.62 2019-10-03 13:37:35.000 276 21247.37 323.42 43009.68 47972.63 2019-10-03 13:37:36.000 276 21247.39 323.42 43009.65 47972.60 2019-10-03 13:37:37.000 276 21247.38 323.42 43009.63 47972.63 2019-10-03 13:37:38.000 276 21247.41 323.43 43009.65 47972.59 2019-10-03 13:37:39.000 276 21247.37 323.45 43009.65 47972.62 2019-10-03 13:37:40.000 276 21247.39 323.42 43009.66 47972.59 2019-10-03 13:37:41.000 276 21247.38 323.40 43009.64 47972.60 2019-10-03 13:37:42.000 276 21247.35 323.39 43009.65 47972.62 2019-10-03 13:37:43.000 276 21247.36 323.43 43009.63 47972.58 2019-10-03 13:37:44.000 276 21247.30 323.48 43009.63 47972.58 2019-10-03 13:37:45.000 276 21247.24 323.47 43009.59 47972.57 2019-10-03 13:37:46.000 276 21247.20 323.46 43009.59 47972.52 2019-10-03 13:37:47.000 276 21247.17 323.51 43009.60 47972.53 2019-10-03 13:37:48.000 276 21247.18 323.55 43009.60 47972.49 2019-10-03 13:37:49.000 276 21247.14 323.56 43009.59 47972.48 2019-10-03 13:37:50.000 276 21247.11 323.60 43009.57 47972.44 2019-10-03 13:37:51.000 276 21247.07 323.63 43009.55 47972.45 2019-10-03 13:37:52.000 276 21247.05 323.65 43009.55 47972.38 2019-10-03 13:37:53.000 276 21246.97 323.68 43009.52 47972.33 2019-10-03 13:37:54.000 276 21246.92 323.70 43009.56 47972.35 2019-10-03 13:37:55.000 276 21246.88 323.73 43009.58 47972.34 2019-10-03 13:37:56.000 276 21246.85 323.72 43009.58 47972.33 2019-10-03 13:37:57.000 276 21246.85 323.74 43009.58 47972.28 2019-10-03 13:37:58.000 276 21246.84 323.76 43009.61 47972.29 2019-10-03 13:37:59.000 276 21246.83 323.78 43009.64 47972.30 2019-10-03 13:38:00.000 276 21246.82 323.78 43009.63 47972.26 2019-10-03 13:38:01.000 276 21246.83 323.81 43009.62 47972.31 2019-10-03 13:38:02.000 276 21246.86 323.85 43009.58 47972.29 2019-10-03 13:38:03.000 276 21246.93 323.86 43009.56 47972.28 2019-10-03 13:38:04.000 276 21246.97 323.84 43009.60 47972.33 2019-10-03 13:38:05.000 276 21247.00 323.82 43009.61 47972.33 2019-10-03 13:38:06.000 276 21247.06 323.79 43009.62 47972.38 2019-10-03 13:38:07.000 276 21247.16 323.76 43009.65 47972.40 2019-10-03 13:38:08.000 276 21247.22 323.72 43009.65 47972.49 2019-10-03 13:38:09.000 276 21247.31 323.72 43009.66 47972.51 2019-10-03 13:38:10.000 276 21247.37 323.73 43009.67 47972.57 2019-10-03 13:38:11.000 276 21247.43 323.72 43009.70 47972.58 2019-10-03 13:38:12.000 276 21247.50 323.71 43009.73 47972.65 2019-10-03 13:38:13.000 276 21247.54 323.67 43009.74 47972.68 2019-10-03 13:38:14.000 276 21247.55 323.64 43009.75 47972.72 2019-10-03 13:38:15.000 276 21247.58 323.63 43009.76 47972.73 2019-10-03 13:38:16.000 276 21247.60 323.59 43009.78 47972.75 2019-10-03 13:38:17.000 276 21247.61 323.58 43009.82 47972.76 2019-10-03 13:38:18.000 276 21247.63 323.58 43009.81 47972.81 2019-10-03 13:38:19.000 276 21247.64 323.59 43009.81 47972.80 2019-10-03 13:38:20.000 276 21247.63 323.57 43009.80 47972.82 2019-10-03 13:38:21.000 276 21247.59 323.61 43009.79 47972.81 2019-10-03 13:38:22.000 276 21247.59 323.63 43009.79 47972.79 2019-10-03 13:38:23.000 276 21247.55 323.63 43009.78 47972.79 2019-10-03 13:38:24.000 276 21247.49 323.62 43009.74 47972.78 2019-10-03 13:38:25.000 276 21247.46 323.61 43009.72 47972.72 2019-10-03 13:38:26.000 276 21247.40 323.61 43009.70 47972.72 2019-10-03 13:38:27.000 276 21247.37 323.63 43009.71 47972.68 2019-10-03 13:38:28.000 276 21247.34 323.64 43009.70 47972.69 2019-10-03 13:38:29.000 276 21247.25 323.65 43009.73 47972.64 2019-10-03 13:38:30.000 276 21247.14 323.68 43009.72 47972.61 2019-10-03 13:38:31.000 276 21247.08 323.72 43009.74 47972.58 2019-10-03 13:38:32.000 276 21246.99 323.78 43009.71 47972.56 2019-10-03 13:38:33.000 276 21246.92 323.83 43009.68 47972.50 2019-10-03 13:38:34.000 276 21246.83 323.92 43009.68 47972.47 2019-10-03 13:38:35.000 276 21246.74 324.01 43009.71 47972.39 2019-10-03 13:38:36.000 276 21246.71 324.09 43009.64 47972.36 2019-10-03 13:38:37.000 276 21246.63 324.16 43009.59 47972.31 2019-10-03 13:38:38.000 276 21246.60 324.20 43009.58 47972.25 2019-10-03 13:38:39.000 276 21246.57 324.20 43009.55 47972.22 2019-10-03 13:38:40.000 276 21246.55 324.20 43009.53 47972.15 2019-10-03 13:38:41.000 276 21246.52 324.19 43009.52 47972.14 2019-10-03 13:38:42.000 276 21246.53 324.22 43009.52 47972.11 2019-10-03 13:38:43.000 276 21246.54 324.21 43009.49 47972.14 2019-10-03 13:38:44.000 276 21246.61 324.19 43009.48 47972.09 2019-10-03 13:38:45.000 276 21246.67 324.16 43009.48 47972.16 2019-10-03 13:38:46.000 276 21246.73 324.16 43009.45 47972.16 2019-10-03 13:38:47.000 276 21246.79 324.17 43009.43 47972.18 2019-10-03 13:38:48.000 276 21246.84 324.13 43009.45 47972.21 2019-10-03 13:38:49.000 276 21246.87 324.07 43009.47 47972.23 2019-10-03 13:38:50.000 276 21246.85 324.04 43009.48 47972.22 2019-10-03 13:38:51.000 276 21246.89 323.99 43009.49 47972.27 2019-10-03 13:38:52.000 276 21246.92 323.98 43009.53 47972.30 2019-10-03 13:38:53.000 276 21246.92 323.97 43009.52 47972.33 2019-10-03 13:38:54.000 276 21246.92 323.94 43009.57 47972.32 2019-10-03 13:38:55.000 276 21246.93 323.94 43009.57 47972.33 2019-10-03 13:38:56.000 276 21246.95 323.94 43009.59 47972.39 2019-10-03 13:38:57.000 276 21246.95 323.94 43009.61 47972.38 2019-10-03 13:38:58.000 276 21246.98 323.89 43009.62 47972.41 2019-10-03 13:38:59.000 276 21247.00 323.89 43009.62 47972.42 2019-10-03 13:39:00.000 276 21247.04 323.86 43009.61 47972.44 2019-10-03 13:39:01.000 276 21247.05 323.82 43009.65 47972.48 2019-10-03 13:39:02.000 276 21247.10 323.85 43009.67 47972.52 2019-10-03 13:39:03.000 276 21247.15 323.88 43009.69 47972.58 2019-10-03 13:39:04.000 276 21247.24 323.89 43009.72 47972.58 2019-10-03 13:39:05.000 276 21247.28 323.89 43009.73 47972.62 2019-10-03 13:39:06.000 276 21247.29 323.93 43009.74 47972.61 2019-10-03 13:39:07.000 276 21247.30 323.94 43009.73 47972.63 2019-10-03 13:39:08.000 276 21247.30 323.95 43009.71 47972.61 2019-10-03 13:39:09.000 276 21247.30 323.96 43009.71 47972.64 2019-10-03 13:39:10.000 276 21247.31 324.01 43009.70 47972.64 2019-10-03 13:39:11.000 276 21247.27 324.02 43009.65 47972.63 2019-10-03 13:39:12.000 276 21247.22 324.04 43009.65 47972.61 2019-10-03 13:39:13.000 276 21247.23 324.06 43009.68 47972.61 2019-10-03 13:39:14.000 276 21247.18 324.12 43009.68 47972.60 2019-10-03 13:39:15.000 276 21247.15 324.11 43009.72 47972.58 2019-10-03 13:39:16.000 276 21247.12 324.11 43009.71 47972.58 2019-10-03 13:39:17.000 276 21247.08 324.19 43009.67 47972.57 2019-10-03 13:39:18.000 276 21247.01 324.21 43009.68 47972.53 2019-10-03 13:39:19.000 276 21246.95 324.23 43009.65 47972.50 2019-10-03 13:39:20.000 276 21246.85 324.21 43009.64 47972.45 2019-10-03 13:39:21.000 276 21246.81 324.22 43009.64 47972.41 2019-10-03 13:39:22.000 276 21246.74 324.23 43009.61 47972.36 2019-10-03 13:39:23.000 276 21246.69 324.24 43009.60 47972.33 2019-10-03 13:39:24.000 276 21246.67 324.22 43009.62 47972.30 2019-10-03 13:39:25.000 276 21246.63 324.22 43009.58 47972.28 2019-10-03 13:39:26.000 276 21246.62 324.22 43009.58 47972.28 2019-10-03 13:39:27.000 276 21246.60 324.21 43009.59 47972.27 2019-10-03 13:39:28.000 276 21246.55 324.22 43009.60 47972.22 2019-10-03 13:39:29.000 276 21246.52 324.23 43009.56 47972.22 2019-10-03 13:39:30.000 276 21246.49 324.24 43009.56 47972.20 2019-10-03 13:39:31.000 276 21246.49 324.24 43009.53 47972.20 2019-10-03 13:39:32.000 276 21246.50 324.23 43009.54 47972.19 2019-10-03 13:39:33.000 276 21246.51 324.21 43009.55 47972.13 2019-10-03 13:39:34.000 276 21246.47 324.24 43009.55 47972.15 2019-10-03 13:39:35.000 276 21246.46 324.26 43009.57 47972.18 2019-10-03 13:39:36.000 276 21246.49 324.25 43009.55 47972.16 2019-10-03 13:39:37.000 276 21246.48 324.25 43009.52 47972.17 2019-10-03 13:39:38.000 276 21246.49 324.28 43009.53 47972.18 2019-10-03 13:39:39.000 276 21246.46 324.31 43009.56 47972.18 2019-10-03 13:39:40.000 276 21246.49 324.30 43009.55 47972.17 2019-10-03 13:39:41.000 276 21246.49 324.31 43009.56 47972.18 2019-10-03 13:39:42.000 276 21246.49 324.36 43009.54 47972.19 2019-10-03 13:39:43.000 276 21246.49 324.34 43009.55 47972.18 2019-10-03 13:39:44.000 276 21246.48 324.35 43009.57 47972.19 2019-10-03 13:39:45.000 276 21246.49 324.36 43009.53 47972.20 2019-10-03 13:39:46.000 276 21246.51 324.38 43009.54 47972.19 2019-10-03 13:39:47.000 276 21246.57 324.44 43009.55 47972.22 2019-10-03 13:39:48.000 276 21246.57 324.44 43009.56 47972.22 2019-10-03 13:39:49.000 276 21246.56 324.43 43009.57 47972.23 2019-10-03 13:39:50.000 276 21246.57 324.41 43009.56 47972.22 2019-10-03 13:39:51.000 276 21246.57 324.41 43009.59 47972.27 2019-10-03 13:39:52.000 276 21246.60 324.40 43009.59 47972.27 2019-10-03 13:39:53.000 276 21246.64 324.33 43009.61 47972.29 2019-10-03 13:39:54.000 276 21246.67 324.31 43009.58 47972.30 2019-10-03 13:39:55.000 276 21246.72 324.33 43009.61 47972.34 2019-10-03 13:39:56.000 276 21246.74 324.36 43009.61 47972.35 2019-10-03 13:39:57.000 276 21246.77 324.35 43009.60 47972.34 2019-10-03 13:39:58.000 276 21246.76 324.34 43009.63 47972.36 2019-10-03 13:39:59.000 276 21246.76 324.28 43009.64 47972.36 2019-10-03 13:40:00.000 276 21246.76 324.26 43009.68 47972.36 2019-10-03 13:40:01.000 276 21246.75 324.22 43009.73 47972.39 2019-10-03 13:40:02.000 276 21246.74 324.21 43009.75 47972.42 2019-10-03 13:40:03.000 276 21246.81 324.24 43009.74 47972.46 2019-10-03 13:40:04.000 276 21246.84 324.32 43009.72 47972.49 2019-10-03 13:40:05.000 276 21246.83 324.35 43009.72 47972.46 2019-10-03 13:40:06.000 276 21246.82 324.37 43009.69 47972.46 2019-10-03 13:40:07.000 276 21246.81 324.41 43009.63 47972.39 2019-10-03 13:40:08.000 276 21246.80 324.42 43009.64 47972.40 2019-10-03 13:40:09.000 276 21246.78 324.43 43009.62 47972.40 2019-10-03 13:40:10.000 276 21246.75 324.47 43009.63 47972.37 2019-10-03 13:40:11.000 276 21246.73 324.56 43009.63 47972.33 2019-10-03 13:40:12.000 276 21246.70 324.62 43009.59 47972.30 2019-10-03 13:40:13.000 276 21246.70 324.62 43009.55 47972.26 2019-10-03 13:40:14.000 276 21246.66 324.62 43009.51 47972.23 2019-10-03 13:40:15.000 276 21246.64 324.61 43009.51 47972.20 2019-10-03 13:40:16.000 276 21246.66 324.60 43009.54 47972.18 2019-10-03 13:40:17.000 276 21246.60 324.59 43009.54 47972.21 2019-10-03 13:40:18.000 276 21246.60 324.61 43009.53 47972.22 2019-10-03 13:40:19.000 276 21246.59 324.61 43009.55 47972.24 2019-10-03 13:40:20.000 276 21246.62 324.62 43009.57 47972.23 2019-10-03 13:40:21.000 276 21246.62 324.66 43009.58 47972.23 2019-10-03 13:40:22.000 276 21246.66 324.65 43009.58 47972.24 2019-10-03 13:40:23.000 276 21246.66 324.70 43009.57 47972.23 2019-10-03 13:40:24.000 276 21246.65 324.75 43009.56 47972.26 2019-10-03 13:40:25.000 276 21246.69 324.77 43009.53 47972.25 2019-10-03 13:40:26.000 276 21246.69 324.78 43009.54 47972.25 2019-10-03 13:40:27.000 276 21246.71 324.78 43009.55 47972.25 2019-10-03 13:40:28.000 276 21246.78 324.81 43009.55 47972.27 2019-10-03 13:40:29.000 276 21246.80 324.78 43009.55 47972.28 2019-10-03 13:40:30.000 276 21246.80 324.79 43009.58 47972.30 2019-10-03 13:40:31.000 276 21246.84 324.76 43009.57 47972.31 2019-10-03 13:40:32.000 276 21246.88 324.78 43009.59 47972.36 2019-10-03 13:40:33.000 276 21246.91 324.81 43009.59 47972.37 2019-10-03 13:40:34.000 276 21246.94 324.84 43009.60 47972.40 2019-10-03 13:40:35.000 276 21246.96 324.85 43009.61 47972.39 2019-10-03 13:40:36.000 276 21246.95 324.85 43009.61 47972.41 2019-10-03 13:40:37.000 276 21246.99 324.85 43009.62 47972.43 2019-10-03 13:40:38.000 276 21247.03 324.86 43009.61 47972.44 2019-10-03 13:40:39.000 276 21247.05 324.85 43009.62 47972.45 2019-10-03 13:40:40.000 276 21247.04 324.86 43009.61 47972.44 2019-10-03 13:40:41.000 276 21247.04 324.88 43009.65 47972.45 2019-10-03 13:40:42.000 276 21247.06 324.87 43009.64 47972.45 2019-10-03 13:40:43.000 276 21247.04 324.89 43009.62 47972.49 2019-10-03 13:40:44.000 276 21247.06 324.92 43009.60 47972.45 2019-10-03 13:40:45.000 276 21247.05 324.89 43009.58 47972.47 2019-10-03 13:40:46.000 276 21247.07 324.88 43009.58 47972.44 2019-10-03 13:40:47.000 276 21247.09 324.85 43009.60 47972.43 2019-10-03 13:40:48.000 276 21247.12 324.79 43009.61 47972.46 2019-10-03 13:40:49.000 276 21247.12 324.76 43009.63 47972.50 2019-10-03 13:40:50.000 276 21247.12 324.75 43009.65 47972.54 2019-10-03 13:40:51.000 276 21247.12 324.72 43009.66 47972.55 2019-10-03 13:40:52.000 276 21247.12 324.71 43009.66 47972.55 2019-10-03 13:40:53.000 276 21247.13 324.66 43009.69 47972.57 2019-10-03 13:40:54.000 276 21247.11 324.64 43009.68 47972.57 2019-10-03 13:40:55.000 276 21247.07 324.67 43009.68 47972.55 2019-10-03 13:40:56.000 276 21247.03 324.69 43009.67 47972.53 2019-10-03 13:40:57.000 276 21247.00 324.68 43009.64 47972.48 2019-10-03 13:40:58.000 276 21246.99 324.68 43009.63 47972.48 2019-10-03 13:40:59.000 276 21246.96 324.67 43009.63 47972.45 2019-10-03 13:41:00.000 276 21246.98 324.64 43009.63 47972.43 2019-10-03 13:41:01.000 276 21246.91 324.62 43009.62 47972.42 2019-10-03 13:41:02.000 276 21246.93 324.64 43009.62 47972.43 2019-10-03 13:41:03.000 276 21246.94 324.63 43009.62 47972.43 2019-10-03 13:41:04.000 276 21246.93 324.64 43009.63 47972.39 2019-10-03 13:41:05.000 276 21246.93 324.60 43009.66 47972.43 2019-10-03 13:41:06.000 276 21246.94 324.55 43009.67 47972.41 2019-10-03 13:41:07.000 276 21246.92 324.55 43009.62 47972.42 2019-10-03 13:41:08.000 276 21246.90 324.58 43009.61 47972.41 2019-10-03 13:41:09.000 276 21246.88 324.57 43009.61 47972.42 2019-10-03 13:41:10.000 276 21246.91 324.56 43009.62 47972.42 2019-10-03 13:41:11.000 276 21246.92 324.54 43009.65 47972.42 2019-10-03 13:41:12.000 276 21246.95 324.51 43009.67 47972.43 2019-10-03 13:41:13.000 276 21246.96 324.50 43009.70 47972.47 2019-10-03 13:41:14.000 276 21246.96 324.54 43009.72 47972.49 2019-10-03 13:41:15.000 276 21246.97 324.55 43009.72 47972.50 2019-10-03 13:41:16.000 276 21246.95 324.57 43009.72 47972.52 2019-10-03 13:41:17.000 276 21247.00 324.60 43009.71 47972.52 2019-10-03 13:41:18.000 276 21247.03 324.63 43009.71 47972.53 2019-10-03 13:41:19.000 276 21247.06 324.66 43009.71 47972.53 2019-10-03 13:41:20.000 276 21247.06 324.68 43009.71 47972.55 2019-10-03 13:41:21.000 276 21247.00 324.71 43009.69 47972.52 2019-10-03 13:41:22.000 276 21246.99 324.73 43009.62 47972.53 2019-10-03 13:41:23.000 276 21247.03 324.74 43009.62 47972.46 2019-10-03 13:41:24.000 276 21247.05 324.72 43009.61 47972.49 2019-10-03 13:41:25.000 276 21247.04 324.71 43009.61 47972.48 2019-10-03 13:41:26.000 276 21247.06 324.69 43009.59 47972.45 2019-10-03 13:41:27.000 276 21247.07 324.65 43009.60 47972.48 2019-10-03 13:41:28.000 276 21247.11 324.64 43009.56 47972.48 2019-10-03 13:41:29.000 276 21247.14 324.61 43009.58 47972.46 2019-10-03 13:41:30.000 276 21247.16 324.61 43009.55 47972.48 2019-10-03 13:41:31.000 276 21247.21 324.60 43009.54 47972.46 2019-10-03 13:41:32.000 276 21247.28 324.62 43009.53 47972.51 2019-10-03 13:41:33.000 276 21247.31 324.64 43009.50 47972.49 2019-10-03 13:41:34.000 276 21247.30 324.63 43009.50 47972.47 2019-10-03 13:41:35.000 276 21247.29 324.60 43009.52 47972.48 2019-10-03 13:41:36.000 276 21247.26 324.59 43009.50 47972.50 2019-10-03 13:41:37.000 276 21247.23 324.64 43009.51 47972.48 2019-10-03 13:41:38.000 276 21247.22 324.66 43009.49 47972.50 2019-10-03 13:41:39.000 276 21247.20 324.62 43009.51 47972.46 2019-10-03 13:41:40.000 276 21247.14 324.58 43009.53 47972.47 2019-10-03 13:41:41.000 276 21247.10 324.55 43009.55 47972.45 2019-10-03 13:41:42.000 276 21247.05 324.51 43009.58 47972.43 2019-10-03 13:41:43.000 276 21247.01 324.47 43009.60 47972.44 2019-10-03 13:41:44.000 276 21246.95 324.42 43009.64 47972.43 2019-10-03 13:41:45.000 276 21246.92 324.40 43009.67 47972.44 2019-10-03 13:41:46.000 276 21246.91 324.39 43009.65 47972.43 2019-10-03 13:41:47.000 276 21246.93 324.37 43009.65 47972.44 2019-10-03 13:41:48.000 276 21246.93 324.36 43009.68 47972.45 2019-10-03 13:41:49.000 276 21246.92 324.36 43009.67 47972.46 2019-10-03 13:41:50.000 276 21246.93 324.36 43009.65 47972.44 2019-10-03 13:41:51.000 276 21246.96 324.38 43009.66 47972.45 2019-10-03 13:41:52.000 276 21246.97 324.38 43009.65 47972.46 2019-10-03 13:41:53.000 276 21246.98 324.37 43009.68 47972.45 2019-10-03 13:41:54.000 276 21246.99 324.36 43009.64 47972.47 2019-10-03 13:41:55.000 276 21246.98 324.33 43009.64 47972.45 2019-10-03 13:41:56.000 276 21247.01 324.32 43009.65 47972.49 2019-10-03 13:41:57.000 276 21247.03 324.28 43009.66 47972.47 2019-10-03 13:41:58.000 276 21247.04 324.24 43009.66 47972.48 2019-10-03 13:41:59.000 276 21247.06 324.22 43009.64 47972.50 2019-10-03 13:42:00.000 276 21247.07 324.20 43009.67 47972.52 2019-10-03 13:42:01.000 276 21247.12 324.16 43009.68 47972.53 2019-10-03 13:42:02.000 276 21247.11 324.16 43009.68 47972.55 2019-10-03 13:42:03.000 276 21247.15 324.15 43009.71 47972.58 2019-10-03 13:42:04.000 276 21247.22 324.14 43009.70 47972.61 2019-10-03 13:42:05.000 276 21247.28 324.12 43009.72 47972.63 2019-10-03 13:42:06.000 276 21247.34 324.09 43009.74 47972.64 2019-10-03 13:42:07.000 276 21247.38 324.07 43009.71 47972.70 2019-10-03 13:42:08.000 276 21247.42 324.08 43009.76 47972.73 2019-10-03 13:42:09.000 276 21247.45 324.08 43009.76 47972.76 2019-10-03 13:42:10.000 276 21247.49 324.07 43009.74 47972.77 2019-10-03 13:42:11.000 276 21247.54 324.06 43009.76 47972.83 2019-10-03 13:42:12.000 276 21247.59 324.05 43009.78 47972.83 2019-10-03 13:42:13.000 276 21247.60 324.03 43009.81 47972.86 2019-10-03 13:42:14.000 276 21247.60 324.04 43009.80 47972.87 2019-10-03 13:42:15.000 276 21247.58 324.08 43009.81 47972.88 2019-10-03 13:42:16.000 276 21247.56 324.10 43009.86 47972.85 2019-10-03 13:42:17.000 276 21247.50 324.09 43009.86 47972.87 2019-10-03 13:42:18.000 276 21247.48 324.07 43009.89 47972.85 2019-10-03 13:42:19.000 276 21247.47 324.10 43009.83 47972.86 2019-10-03 13:42:20.000 276 21247.45 324.17 43009.81 47972.85 2019-10-03 13:42:21.000 276 21247.44 324.19 43009.82 47972.84 2019-10-03 13:42:22.000 276 21247.44 324.21 43009.83 47972.85 2019-10-03 13:42:23.000 276 21247.44 324.23 43009.84 47972.82 2019-10-03 13:42:24.000 276 21247.40 324.21 43009.80 47972.80 2019-10-03 13:42:25.000 276 21247.40 324.21 43009.79 47972.78 2019-10-03 13:42:26.000 276 21247.39 324.21 43009.83 47972.80 2019-10-03 13:42:27.000 276 21247.37 324.25 43009.82 47972.79 2019-10-03 13:42:28.000 276 21247.35 324.22 43009.82 47972.80 2019-10-03 13:42:29.000 276 21247.33 324.18 43009.85 47972.74 2019-10-03 13:42:30.000 276 21247.30 324.20 43009.86 47972.79 2019-10-03 13:42:31.000 276 21247.31 324.25 43009.86 47972.81 2019-10-03 13:42:32.000 276 21247.27 324.25 43009.87 47972.79 2019-10-03 13:42:33.000 276 21247.22 324.23 43009.87 47972.78 2019-10-03 13:42:34.000 276 21247.23 324.20 43009.85 47972.75 2019-10-03 13:42:35.000 276 21247.23 324.18 43009.90 47972.80 2019-10-03 13:42:36.000 276 21247.24 324.17 43009.92 47972.78 2019-10-03 13:42:37.000 276 21247.22 324.14 43009.89 47972.80 2019-10-03 13:42:38.000 276 21247.23 324.19 43009.88 47972.78 2019-10-03 13:42:39.000 276 21247.28 324.20 43009.87 47972.78 2019-10-03 13:42:40.000 276 21247.32 324.17 43009.87 47972.78 2019-10-03 13:42:41.000 276 21247.36 324.12 43009.87 47972.79 2019-10-03 13:42:42.000 276 21247.37 324.08 43009.88 47972.77 2019-10-03 13:42:43.000 276 21247.40 324.02 43009.89 47972.82 2019-10-03 13:42:44.000 276 21247.43 323.93 43009.94 47972.83 2019-10-03 13:42:45.000 276 21247.44 323.87 43009.96 47972.88 2019-10-03 13:42:46.000 276 21247.50 323.85 43010.00 47972.95 2019-10-03 13:42:47.000 276 21247.57 323.88 43010.00 47973.01 2019-10-03 13:42:48.000 276 21247.63 323.92 43009.98 47973.04 2019-10-03 13:42:49.000 276 21247.70 323.93 43009.99 47973.05 2019-10-03 13:42:50.000 276 21247.74 323.91 43010.00 47973.10 2019-10-03 13:42:51.000 276 21247.84 323.88 43010.01 47973.11 2019-10-03 13:42:52.000 276 21247.86 323.91 43010.02 47973.13 2019-10-03 13:42:53.000 276 21247.88 323.88 43010.00 47973.17 2019-10-03 13:42:54.000 276 21247.86 323.89 43010.01 47973.19 2019-10-03 13:42:55.000 276 21247.85 323.90 43010.02 47973.20 2019-10-03 13:42:56.000 276 21247.84 323.89 43010.09 47973.17 2019-10-03 13:42:57.000 276 21247.85 323.91 43010.08 47973.19 2019-10-03 13:42:58.000 276 21247.84 323.91 43010.07 47973.18 2019-10-03 13:42:59.000 276 21247.83 323.90 43010.09 47973.18 2019-10-03 13:43:00.000 276 21247.82 323.92 43010.07 47973.18 2019-10-03 13:43:01.000 276 21247.82 323.92 43010.04 47973.18 2019-10-03 13:43:02.000 276 21247.81 323.91 43010.08 47973.18 2019-10-03 13:43:03.000 276 21247.78 323.93 43010.06 47973.18 2019-10-03 13:43:04.000 276 21247.77 323.94 43010.06 47973.18 2019-10-03 13:43:05.000 276 21247.78 323.95 43010.04 47973.18 2019-10-03 13:43:06.000 276 21247.78 323.95 43010.04 47973.19 2019-10-03 13:43:07.000 276 21247.75 323.93 43010.08 47973.18 2019-10-03 13:43:08.000 276 21247.73 323.93 43010.05 47973.17 2019-10-03 13:43:09.000 276 21247.73 323.93 43010.07 47973.14 2019-10-03 13:43:10.000 276 21247.74 323.94 43010.08 47973.18 2019-10-03 13:43:11.000 276 21247.74 323.91 43010.07 47973.14 2019-10-03 13:43:12.000 276 21247.75 323.91 43010.07 47973.18 2019-10-03 13:43:13.000 276 21247.78 323.89 43010.06 47973.19 2019-10-03 13:43:14.000 276 21247.79 323.87 43010.05 47973.18 2019-10-03 13:43:15.000 276 21247.81 323.84 43010.08 47973.18 2019-10-03 13:43:16.000 276 21247.80 323.80 43010.06 47973.17 2019-10-03 13:43:17.000 276 21247.79 323.79 43010.10 47973.18 2019-10-03 13:43:18.000 276 21247.78 323.78 43010.09 47973.20 2019-10-03 13:43:19.000 276 21247.77 323.75 43010.11 47973.18 2019-10-03 13:43:20.000 276 21247.75 323.69 43010.08 47973.18 2019-10-03 13:43:21.000 276 21247.73 323.67 43010.12 47973.19 2019-10-03 13:43:22.000 276 21247.69 323.66 43010.15 47973.21 2019-10-03 13:43:23.000 276 21247.67 323.65 43010.17 47973.21 2019-10-03 13:43:24.000 276 21247.62 323.61 43010.19 47973.21 2019-10-03 13:43:25.000 276 21247.66 323.64 43010.18 47973.20 2019-10-03 13:43:26.000 276 21247.66 323.68 43010.20 47973.26 2019-10-03 13:43:27.000 276 21247.66 323.68 43010.23 47973.24 2019-10-03 13:43:28.000 276 21247.68 323.63 43010.24 47973.22 2019-10-03 13:43:29.000 276 21247.63 323.58 43010.24 47973.24 2019-10-03 13:43:30.000 276 21247.65 323.56 43010.22 47973.26 2019-10-03 13:43:31.000 276 21247.67 323.57 43010.29 47973.25 2019-10-03 13:43:32.000 276 21247.72 323.60 43010.30 47973.27 2019-10-03 13:43:33.000 276 21247.72 323.64 43010.28 47973.30 2019-10-03 13:43:34.000 276 21247.74 323.66 43010.23 47973.28 2019-10-03 13:43:35.000 276 21247.80 323.69 43010.18 47973.28 2019-10-03 13:43:36.000 276 21247.89 323.73 43010.09 47973.25 2019-10-03 13:43:37.000 276 21247.94 323.70 43010.09 47973.22 2019-10-03 13:43:38.000 276 21247.99 323.69 43010.06 47973.22 2019-10-03 13:43:39.000 276 21248.06 323.68 43010.03 47973.24 2019-10-03 13:43:40.000 276 21248.13 323.61 43010.08 47973.28 2019-10-03 13:43:41.000 276 21248.18 323.59 43010.08 47973.32 2019-10-03 13:43:42.000 276 21248.25 323.57 43010.12 47973.38 2019-10-03 13:43:43.000 276 21248.31 323.57 43010.12 47973.37 2019-10-03 13:43:44.000 276 21248.36 323.55 43010.10 47973.43 2019-10-03 13:43:45.000 276 21248.35 323.56 43010.11 47973.43 2019-10-03 13:43:46.000 276 21248.32 323.57 43010.10 47973.49 2019-10-03 13:43:47.000 276 21248.32 323.58 43010.08 47973.45 2019-10-03 13:43:48.000 276 21248.36 323.59 43010.09 47973.46 2019-10-03 13:43:49.000 276 21248.33 323.64 43010.08 47973.45 2019-10-03 13:43:50.000 276 21248.29 323.67 43010.07 47973.45 2019-10-03 13:43:51.000 276 21248.22 323.73 43010.05 47973.40 2019-10-03 13:43:52.000 276 21248.17 323.73 43010.03 47973.37 2019-10-03 13:43:53.000 276 21248.15 323.74 43010.02 47973.32 2019-10-03 13:43:54.000 276 21248.11 323.76 43009.99 47973.29 2019-10-03 13:43:55.000 276 21248.04 323.78 43010.00 47973.25 2019-10-03 13:43:56.000 276 21247.96 323.80 43010.01 47973.25 2019-10-03 13:43:57.000 276 21247.93 323.81 43009.96 47973.22 2019-10-03 13:43:58.000 276 21247.87 323.79 43009.95 47973.16 2019-10-03 13:43:59.000 276 21247.83 323.83 43009.93 47973.13 2019-10-03 13:44:00.000 276 21247.76 323.87 43009.96 47973.13 2019-10-03 13:44:01.000 276 21247.69 323.92 43009.95 47973.08 2019-10-03 13:44:02.000 276 21247.66 323.92 43009.96 47973.04 2019-10-03 13:44:03.000 276 21247.60 323.92 43009.96 47973.01 2019-10-03 13:44:04.000 276 21247.57 323.86 43009.96 47973.01 2019-10-03 13:44:05.000 276 21247.52 323.84 43010.01 47972.97 2019-10-03 13:44:06.000 276 21247.52 323.84 43010.00 47973.01 2019-10-03 13:44:07.000 276 21247.51 323.86 43010.04 47973.01 2019-10-03 13:44:08.000 276 21247.52 323.87 43010.05 47973.07 2019-10-03 13:44:09.000 276 21247.52 323.89 43010.07 47973.04 2019-10-03 13:44:10.000 276 21247.55 323.87 43010.08 47973.07 2019-10-03 13:44:11.000 276 21247.54 323.88 43010.09 47973.11 2019-10-03 13:44:12.000 276 21247.58 323.92 43010.11 47973.13 2019-10-03 13:44:13.000 276 21247.64 323.93 43010.11 47973.13 2019-10-03 13:44:14.000 276 21247.67 323.92 43010.11 47973.20 2019-10-03 13:44:15.000 276 21247.70 323.92 43010.11 47973.21 2019-10-03 13:44:16.000 276 21247.72 323.92 43010.09 47973.20 2019-10-03 13:44:17.000 276 21247.80 323.92 43010.13 47973.24 2019-10-03 13:44:18.000 276 21247.85 323.94 43010.14 47973.24 2019-10-03 13:44:19.000 276 21247.94 323.95 43010.15 47973.30 2019-10-03 13:44:20.000 276 21248.04 323.93 43010.14 47973.32 2019-10-03 13:44:21.000 276 21248.12 323.92 43010.17 47973.39 2019-10-03 13:44:22.000 276 21248.19 323.91 43010.19 47973.41 2019-10-03 13:44:23.000 276 21248.20 323.90 43010.22 47973.46 2019-10-03 13:44:24.000 276 21248.22 323.91 43010.21 47973.49 2019-10-03 13:44:25.000 276 21248.24 323.94 43010.24 47973.54 2019-10-03 13:44:26.000 276 21248.26 323.95 43010.24 47973.50 2019-10-03 13:44:27.000 276 21248.32 324.01 43010.21 47973.56 2019-10-03 13:44:28.000 276 21248.37 324.06 43010.19 47973.57 2019-10-03 13:44:29.000 276 21248.38 324.12 43010.13 47973.60 2019-10-03 13:44:30.000 276 21248.36 324.14 43010.14 47973.58 2019-10-03 13:44:31.000 276 21248.39 324.13 43010.14 47973.55 2019-10-03 13:44:32.000 276 21248.33 324.14 43010.14 47973.54 2019-10-03 13:44:33.000 276 21248.33 324.15 43010.11 47973.51 2019-10-03 13:44:34.000 276 21248.30 324.16 43010.16 47973.51 2019-10-03 13:44:35.000 276 21248.23 324.26 43010.13 47973.50 2019-10-03 13:44:36.000 276 21248.16 324.35 43010.10 47973.45 2019-10-03 13:44:37.000 276 21248.11 324.42 43010.04 47973.40 2019-10-03 13:44:38.000 276 21248.05 324.46 43009.95 47973.30 2019-10-03 13:44:39.000 276 21248.00 324.47 43009.91 47973.25 2019-10-03 13:44:40.000 276 21247.97 324.47 43009.92 47973.18 2019-10-03 13:44:41.000 276 21247.94 324.48 43009.88 47973.13 2019-10-03 13:44:42.000 276 21247.88 324.51 43009.84 47973.12 2019-10-03 13:44:43.000 276 21247.87 324.49 43009.85 47973.10 2019-10-03 13:44:44.000 276 21247.85 324.48 43009.86 47973.06 2019-10-03 13:44:45.000 276 21247.81 324.50 43009.83 47973.05 2019-10-03 13:44:46.000 276 21247.80 324.46 43009.86 47973.03 2019-10-03 13:44:47.000 276 21247.82 324.47 43009.87 47973.03 2019-10-03 13:44:48.000 276 21247.85 324.45 43009.86 47973.02 2019-10-03 13:44:49.000 276 21247.84 324.43 43009.86 47973.04 2019-10-03 13:44:50.000 276 21247.86 324.42 43009.87 47973.06 2019-10-03 13:44:51.000 276 21247.80 324.43 43009.85 47973.04 2019-10-03 13:44:52.000 276 21247.76 324.48 43009.82 47973.04 2019-10-03 13:44:53.000 276 21247.74 324.50 43009.79 47973.02 2019-10-03 13:44:54.000 276 21247.70 324.48 43009.82 47972.98 2019-10-03 13:44:55.000 276 21247.71 324.50 43009.86 47972.99 2019-10-03 13:44:56.000 276 21247.71 324.50 43009.84 47972.97 2019-10-03 13:44:57.000 276 21247.75 324.50 43009.81 47972.95 2019-10-03 13:44:58.000 276 21247.79 324.53 43009.80 47973.00 2019-10-03 13:44:59.000 276 21247.81 324.52 43009.80 47972.98 2019-10-03 13:45:00.000 276 21247.85 324.51 43009.80 47972.97 2019-10-03 13:45:01.000 276 21247.85 324.47 43009.82 47973.02 2019-10-03 13:45:02.000 276 21247.89 324.47 43009.83 47973.02 2019-10-03 13:45:03.000 276 21247.97 324.42 43009.87 47973.05 2019-10-03 13:45:04.000 276 21247.99 324.41 43009.86 47973.09 2019-10-03 13:45:05.000 276 21248.07 324.36 43009.88 47973.12 2019-10-03 13:45:06.000 276 21248.10 324.32 43009.90 47973.18 2019-10-03 13:45:07.000 276 21248.18 324.27 43009.92 47973.22 2019-10-03 13:45:08.000 276 21248.23 324.22 43009.96 47973.28 2019-10-03 13:45:09.000 276 21248.27 324.18 43009.97 47973.29 2019-10-03 13:45:10.000 276 21248.32 324.15 43010.00 47973.35 2019-10-03 13:45:11.000 276 21248.35 324.13 43010.00 47973.38 2019-10-03 13:45:12.000 276 21248.38 324.12 43010.01 47973.39 2019-10-03 13:45:13.000 276 21248.44 324.08 43010.01 47973.42 2019-10-03 13:45:14.000 276 21248.47 324.04 43010.04 47973.47 2019-10-03 13:45:15.000 276 21248.49 324.02 43010.03 47973.49 2019-10-03 13:45:16.000 276 21248.47 324.02 43010.04 47973.51 2019-10-03 13:45:17.000 276 21248.50 324.00 43010.06 47973.52 2019-10-03 13:45:18.000 276 21248.50 323.98 43010.06 47973.53 2019-10-03 13:45:19.000 276 21248.49 323.98 43010.08 47973.54 2019-10-03 13:45:20.000 276 21248.49 324.01 43010.07 47973.54 2019-10-03 13:45:21.000 276 21248.46 323.98 43010.06 47973.50 2019-10-03 13:45:22.000 276 21248.46 323.97 43010.09 47973.52 2019-10-03 13:45:23.000 276 21248.51 323.97 43010.08 47973.55 2019-10-03 13:45:24.000 276 21248.49 323.99 43010.10 47973.52 2019-10-03 13:45:25.000 276 21248.48 323.95 43010.13 47973.55 2019-10-03 13:45:26.000 276 21248.46 323.95 43010.15 47973.51 2019-10-03 13:45:27.000 276 21248.43 323.93 43010.10 47973.50 2019-10-03 13:45:28.000 276 21248.41 323.92 43010.11 47973.51 2019-10-03 13:45:29.000 276 21248.31 323.89 43010.11 47973.50 2019-10-03 13:45:30.000 276 21248.26 323.84 43010.14 47973.52 2019-10-03 13:45:31.000 276 21248.23 323.83 43010.15 47973.49 2019-10-03 13:45:32.000 276 21248.23 323.83 43010.16 47973.50 2019-10-03 13:45:33.000 276 21248.20 323.82 43010.15 47973.51 2019-10-03 13:45:34.000 276 21248.17 323.82 43010.20 47973.50 2019-10-03 13:45:35.000 276 21248.16 323.83 43010.25 47973.49 2019-10-03 13:45:36.000 276 21248.16 323.79 43010.24 47973.50 2019-10-03 13:45:37.000 276 21248.13 323.82 43010.23 47973.50 2019-10-03 13:45:38.000 276 21248.10 323.84 43010.27 47973.49 2019-10-03 13:45:39.000 276 21248.08 323.86 43010.26 47973.51 2019-10-03 13:45:40.000 276 21248.10 323.87 43010.26 47973.51 2019-10-03 13:45:41.000 276 21248.06 323.89 43010.29 47973.52 2019-10-03 13:45:42.000 276 21247.96 323.89 43010.30 47973.52 2019-10-03 13:45:43.000 276 21247.93 323.89 43010.30 47973.52 2019-10-03 13:45:44.000 276 21247.91 323.91 43010.28 47973.48 2019-10-03 13:45:45.000 276 21247.87 323.91 43010.36 47973.45 2019-10-03 13:45:46.000 276 21247.85 323.93 43010.39 47973.49 2019-10-03 13:45:47.000 276 21247.79 323.95 43010.39 47973.48 2019-10-03 13:45:48.000 276 21247.87 323.91 43010.42 47973.48 2019-10-03 13:45:49.000 276 21247.88 323.87 43010.47 47973.52 2019-10-03 13:45:50.000 276 21247.90 323.86 43010.46 47973.55 2019-10-03 13:45:51.000 276 21248.00 323.86 43010.44 47973.57 2019-10-03 13:45:52.000 276 21248.07 323.83 43010.44 47973.63 2019-10-03 13:45:53.000 276 21248.07 323.86 43010.45 47973.65 2019-10-03 13:45:54.000 276 21248.08 323.87 43010.46 47973.68 2019-10-03 13:45:55.000 276 21248.12 323.85 43010.50 47973.72 2019-10-03 13:45:56.000 276 21248.14 323.87 43010.49 47973.73 2019-10-03 13:45:57.000 276 21248.14 323.85 43010.53 47973.78 2019-10-03 13:45:58.000 276 21248.14 323.87 43010.55 47973.77 2019-10-03 13:45:59.000 276 21248.09 323.87 43010.52 47973.79 2019-10-03 13:46:00.000 276 21248.09 323.83 43010.55 47973.77 2019-10-03 13:46:01.000 276 21248.07 323.83 43010.61 47973.77 2019-10-03 13:46:02.000 276 21247.98 323.85 43010.64 47973.80 2019-10-03 13:46:03.000 276 21247.94 323.84 43010.62 47973.76 2019-10-03 13:46:04.000 276 21247.89 323.85 43010.64 47973.76 2019-10-03 13:46:05.000 276 21247.83 323.88 43010.65 47973.72 2019-10-03 13:46:06.000 276 21247.77 323.93 43010.65 47973.72 2019-10-03 13:46:07.000 276 21247.69 323.94 43010.63 47973.69 2019-10-03 13:46:08.000 276 21247.63 323.95 43010.63 47973.67 2019-10-03 13:46:09.000 276 21247.60 323.95 43010.60 47973.64 2019-10-03 13:46:10.000 276 21247.57 323.95 43010.62 47973.64 2019-10-03 13:46:11.000 276 21247.53 323.95 43010.63 47973.61 2019-10-03 13:46:12.000 276 21247.51 323.89 43010.65 47973.61 2019-10-03 13:46:13.000 276 21247.47 323.83 43010.65 47973.60 2019-10-03 13:46:14.000 276 21247.41 323.78 43010.70 47973.59 2019-10-03 13:46:15.000 276 21247.44 323.78 43010.73 47973.62 2019-10-03 13:46:16.000 276 21247.45 323.78 43010.72 47973.64 2019-10-03 13:46:17.000 276 21247.49 323.78 43010.70 47973.67 2019-10-03 13:46:18.000 276 21247.61 323.77 43010.69 47973.68 2019-10-03 13:46:19.000 276 21247.67 323.73 43010.68 47973.67 2019-10-03 13:46:20.000 276 21247.67 323.65 43010.68 47973.71 2019-10-03 13:46:21.000 276 21247.76 323.54 43010.68 47973.73 2019-10-03 13:46:22.000 276 21247.83 323.49 43010.72 47973.76 2019-10-03 13:46:23.000 276 21247.89 323.50 43010.75 47973.79 2019-10-03 13:46:24.000 276 21247.99 323.52 43010.78 47973.88 2019-10-03 13:46:25.000 276 21248.06 323.47 43010.81 47973.92 2019-10-03 13:46:26.000 276 21248.14 323.45 43010.86 47973.99 2019-10-03 13:46:27.000 276 21248.22 323.42 43010.86 47974.03 2019-10-03 13:46:28.000 276 21248.28 323.46 43010.88 47974.11 2019-10-03 13:46:29.000 276 21248.35 323.49 43010.91 47974.15 2019-10-03 13:46:30.000 276 21248.42 323.54 43010.91 47974.17 2019-10-03 13:46:31.000 276 21248.46 323.58 43010.89 47974.19 2019-10-03 13:46:32.000 276 21248.48 323.63 43010.90 47974.22 2019-10-03 13:46:33.000 276 21248.48 323.67 43010.88 47974.21 2019-10-03 13:46:34.000 276 21248.48 323.72 43010.85 47974.20 2019-10-03 13:46:35.000 276 21248.45 323.74 43010.85 47974.16 2019-10-03 13:46:36.000 276 21248.42 323.77 43010.81 47974.17 2019-10-03 13:46:37.000 276 21248.39 323.77 43010.82 47974.16 2019-10-03 13:46:38.000 276 21248.32 323.83 43010.83 47974.11 2019-10-03 13:46:39.000 276 21248.28 323.86 43010.84 47974.09 2019-10-03 13:46:40.000 276 21248.26 323.89 43010.81 47974.06 2019-10-03 13:46:41.000 276 21248.22 323.90 43010.79 47974.08 2019-10-03 13:46:42.000 276 21248.17 323.88 43010.82 47974.05 2019-10-03 13:46:43.000 276 21248.12 323.89 43010.80 47974.04 2019-10-03 13:46:44.000 276 21248.11 323.89 43010.81 47974.02 2019-10-03 13:46:45.000 276 21248.09 323.87 43010.84 47974.02 2019-10-03 13:46:46.000 276 21248.08 323.86 43010.82 47974.00 2019-10-03 13:46:47.000 276 21248.06 323.86 43010.80 47973.96 2019-10-03 13:46:48.000 276 21248.03 323.84 43010.84 47973.98 2019-10-03 13:46:49.000 276 21247.98 323.83 43010.83 47973.98 2019-10-03 13:46:50.000 276 21247.97 323.83 43010.83 47973.98 2019-10-03 13:46:51.000 276 21247.92 323.85 43010.85 47973.97 2019-10-03 13:46:52.000 276 21247.89 323.81 43010.83 47973.99 2019-10-03 13:46:53.000 276 21247.87 323.78 43010.84 47973.95 2019-10-03 13:46:54.000 276 21247.86 323.76 43010.87 47973.95 2019-10-03 13:46:55.000 276 21247.81 323.79 43010.89 47973.95 2019-10-03 13:46:56.000 276 21247.82 323.76 43010.88 47973.92 2019-10-03 13:46:57.000 276 21247.79 323.78 43010.91 47973.92 2019-10-03 13:46:58.000 276 21247.76 323.82 43010.91 47973.89 2019-10-03 13:46:59.000 276 21247.77 323.88 43010.85 47973.89 2019-10-03 13:47:00.000 276 21247.77 323.90 43010.88 47973.88 2019-10-03 13:47:01.000 276 21247.76 323.95 43010.84 47973.84 2019-10-03 13:47:02.000 276 21247.77 323.99 43010.83 47973.87 2019-10-03 13:47:03.000 276 21247.83 324.01 43010.81 47973.84 2019-10-03 13:47:04.000 276 21247.83 324.03 43010.78 47973.85 2019-10-03 13:47:05.000 276 21247.86 324.06 43010.80 47973.83 2019-10-03 13:47:06.000 276 21247.90 324.03 43010.82 47973.85 2019-10-03 13:47:07.000 276 21247.95 324.02 43010.82 47973.87 2019-10-03 13:47:08.000 276 21247.96 323.99 43010.83 47973.94 2019-10-03 13:47:09.000 276 21248.03 323.97 43010.81 47973.95 2019-10-03 13:47:10.000 276 21248.09 323.95 43010.83 47973.97 2019-10-03 13:47:11.000 276 21248.16 323.93 43010.87 47974.03 2019-10-03 13:47:12.000 276 21248.18 323.90 43010.88 47974.06 2019-10-03 13:47:13.000 276 21248.22 323.91 43010.89 47974.06 2019-10-03 13:47:14.000 276 21248.27 323.87 43010.91 47974.12 2019-10-03 13:47:15.000 276 21248.30 323.87 43010.91 47974.13 2019-10-03 13:47:16.000 276 21248.35 323.87 43010.93 47974.15 2019-10-03 13:47:17.000 276 21248.40 323.86 43010.95 47974.21 2019-10-03 13:47:18.000 276 21248.42 323.86 43010.93 47974.22 2019-10-03 13:47:19.000 276 21248.45 323.87 43010.93 47974.24 2019-10-03 13:47:20.000 276 21248.49 323.85 43010.93 47974.26 2019-10-03 13:47:21.000 276 21248.42 323.83 43010.94 47974.27 2019-10-03 13:47:22.000 276 21248.36 323.80 43010.97 47974.28 2019-10-03 13:47:23.000 276 21248.31 323.78 43010.99 47974.26 2019-10-03 13:47:24.000 276 21248.25 323.78 43011.02 47974.25 2019-10-03 13:47:25.000 276 21248.19 323.78 43011.04 47974.24 2019-10-03 13:47:26.000 276 21248.11 323.80 43011.02 47974.23 2019-10-03 13:47:27.000 276 21248.06 323.83 43011.03 47974.24 2019-10-03 13:47:28.000 276 21248.04 323.86 43011.08 47974.21 2019-10-03 13:47:29.000 276 21247.97 323.88 43011.08 47974.19 2019-10-03 13:47:30.000 276 21247.90 323.91 43011.03 47974.15 2019-10-03 13:47:31.000 276 21247.81 323.88 43011.06 47974.15 2019-10-03 13:47:32.000 276 21247.74 323.88 43011.10 47974.11 2019-10-03 13:47:33.000 276 21247.69 323.90 43011.08 47974.08 2019-10-03 13:47:34.000 276 21247.63 323.89 43011.09 47974.07 2019-10-03 13:47:35.000 276 21247.62 323.88 43011.11 47974.05 2019-10-03 13:47:36.000 276 21247.54 323.95 43011.07 47974.06 2019-10-03 13:47:37.000 276 21247.44 324.06 43010.97 47973.97 2019-10-03 13:47:38.000 276 21247.40 324.12 43010.92 47973.88 2019-10-03 13:47:39.000 276 21247.37 324.18 43010.86 47973.81 2019-10-03 13:47:40.000 276 21247.40 324.18 43010.82 47973.75 2019-10-03 13:47:41.000 276 21247.39 324.20 43010.80 47973.71 2019-10-03 13:47:42.000 276 21247.45 324.16 43010.80 47973.71 2019-10-03 13:47:43.000 276 21247.52 324.10 43010.82 47973.68 2019-10-03 13:47:44.000 276 21247.53 324.06 43010.82 47973.74 2019-10-03 13:47:45.000 276 21247.62 324.08 43010.83 47973.76 2019-10-03 13:47:46.000 276 21247.67 324.04 43010.82 47973.82 2019-10-03 13:47:47.000 276 21247.75 324.05 43010.81 47973.86 2019-10-03 13:47:48.000 276 21247.84 324.02 43010.82 47973.90 2019-10-03 13:47:49.000 276 21247.97 324.02 43010.83 47973.95 2019-10-03 13:47:50.000 276 21248.10 324.01 43010.87 47974.00 2019-10-03 13:47:51.000 276 21248.19 323.99 43010.87 47974.05 2019-10-03 13:47:52.000 276 21248.28 324.00 43010.86 47974.09 2019-10-03 13:47:53.000 276 21248.34 324.00 43010.86 47974.14 2019-10-03 13:47:54.000 276 21248.43 323.96 43010.91 47974.19 2019-10-03 13:47:55.000 276 21248.45 323.97 43010.94 47974.23 2019-10-03 13:47:56.000 276 21248.48 323.97 43010.93 47974.27 2019-10-03 13:47:57.000 276 21248.54 323.94 43010.96 47974.27 2019-10-03 13:47:58.000 276 21248.48 323.92 43010.95 47974.30 2019-10-03 13:47:59.000 276 21248.44 323.92 43010.96 47974.32 2019-10-03 13:48:00.000 276 21248.42 323.92 43010.97 47974.28 2019-10-03 13:48:01.000 276 21248.36 323.95 43010.96 47974.29 2019-10-03 13:48:02.000 276 21248.33 323.93 43010.94 47974.29 2019-10-03 13:48:03.000 276 21248.26 323.91 43010.96 47974.23 2019-10-03 13:48:04.000 276 21248.20 323.91 43010.98 47974.22 2019-10-03 13:48:05.000 276 21248.14 323.92 43010.97 47974.18 2019-10-03 13:48:06.000 276 21248.08 323.95 43010.99 47974.17 2019-10-03 13:48:07.000 276 21248.01 323.98 43010.97 47974.13 2019-10-03 13:48:08.000 276 21247.97 324.01 43010.97 47974.13 2019-10-03 13:48:09.000 276 21247.91 324.01 43010.99 47974.08 2019-10-03 13:48:10.000 276 21247.84 324.05 43010.98 47974.06 2019-10-03 13:48:11.000 276 21247.79 324.09 43010.94 47974.03 2019-10-03 13:48:12.000 276 21247.75 324.11 43010.94 47974.01 2019-10-03 13:48:13.000 276 21247.65 324.15 43010.93 47973.98 2019-10-03 13:48:14.000 276 21247.64 324.14 43010.95 47973.95 2019-10-03 13:48:15.000 276 21247.63 324.14 43010.92 47973.93 2019-10-03 13:48:16.000 276 21247.59 324.15 43010.92 47973.91 2019-10-03 13:48:17.000 276 21247.58 324.14 43010.94 47973.91 2019-10-03 13:48:18.000 276 21247.58 324.13 43010.98 47973.91 2019-10-03 13:48:19.000 276 21247.58 324.09 43010.97 47973.91 2019-10-03 13:48:20.000 276 21247.58 324.07 43010.98 47973.91 2019-10-03 13:48:21.000 276 21247.62 324.09 43011.00 47973.95 2019-10-03 13:48:22.000 276 21247.67 324.06 43010.99 47973.94 2019-10-03 13:48:23.000 276 21247.72 324.01 43011.03 47973.99 2019-10-03 13:48:24.000 276 21247.76 324.00 43011.02 47974.02 2019-10-03 13:48:25.000 276 21247.84 324.01 43011.04 47974.07 2019-10-03 13:48:26.000 276 21247.90 324.03 43010.99 47974.11 2019-10-03 13:48:27.000 276 21248.00 324.03 43011.00 47974.11 2019-10-03 13:48:28.000 276 21248.05 324.00 43011.01 47974.17 2019-10-03 13:48:29.000 276 21248.13 323.96 43011.01 47974.18 2019-10-03 13:48:30.000 276 21248.17 323.93 43010.99 47974.20 2019-10-03 13:48:31.000 276 21248.20 323.90 43011.01 47974.23 2019-10-03 13:48:32.000 276 21248.22 323.86 43011.03 47974.24 2019-10-03 13:48:33.000 276 21248.28 323.85 43011.04 47974.27 2019-10-03 13:48:34.000 276 21248.34 323.86 43011.03 47974.28 2019-10-03 13:48:35.000 276 21248.40 323.88 43011.03 47974.31 2019-10-03 13:48:36.000 276 21248.44 323.89 43011.02 47974.34 2019-10-03 13:48:37.000 276 21248.44 323.86 43011.00 47974.36 2019-10-03 13:48:38.000 276 21248.48 323.86 43011.02 47974.34 2019-10-03 13:48:39.000 276 21248.47 323.88 43011.01 47974.35 2019-10-03 13:48:40.000 276 21248.45 323.89 43011.02 47974.37 2019-10-03 13:48:41.000 276 21248.42 323.87 43011.05 47974.35 2019-10-03 13:48:42.000 276 21248.42 323.88 43011.05 47974.35 2019-10-03 13:48:43.000 276 21248.36 323.93 43011.05 47974.35 2019-10-03 13:48:44.000 276 21248.32 323.96 43011.03 47974.32 2019-10-03 13:48:45.000 276 21248.28 324.02 43011.03 47974.34 2019-10-03 13:48:46.000 276 21248.23 324.08 43011.01 47974.30 2019-10-03 13:48:47.000 276 21248.19 324.13 43011.02 47974.27 2019-10-03 13:48:48.000 276 21248.11 324.18 43011.03 47974.24 2019-10-03 13:48:49.000 276 21248.02 324.21 43011.04 47974.18 2019-10-03 13:48:50.000 276 21247.99 324.22 43011.01 47974.17 2019-10-03 13:48:51.000 276 21247.88 324.24 43011.01 47974.11 2019-10-03 13:48:52.000 276 21247.80 324.25 43011.05 47974.10 2019-10-03 13:48:53.000 276 21247.75 324.23 43011.05 47974.07 2019-10-03 13:48:54.000 276 21247.70 324.23 43011.02 47974.05 2019-10-03 13:48:55.000 276 21247.63 324.26 43011.06 47974.05 2019-10-03 13:48:56.000 276 21247.64 324.27 43011.06 47974.03 2019-10-03 13:48:57.000 276 21247.65 324.30 43011.04 47974.03 2019-10-03 13:48:58.000 276 21247.62 324.31 43011.04 47974.00 2019-10-03 13:48:59.000 276 21247.61 324.26 43011.04 47974.00 2019-10-03 13:49:00.000 276 21247.64 324.21 43011.02 47974.01 2019-10-03 13:49:01.000 276 21247.67 324.18 43011.05 47974.00 2019-10-03 13:49:02.000 276 21247.66 324.14 43011.03 47974.03 2019-10-03 13:49:03.000 276 21247.70 324.10 43011.05 47974.04 2019-10-03 13:49:04.000 276 21247.72 324.04 43011.07 47974.05 2019-10-03 13:49:05.000 276 21247.77 324.00 43011.08 47974.08 2019-10-03 13:49:06.000 276 21247.83 323.99 43011.11 47974.10 2019-10-03 13:49:07.000 276 21247.86 323.98 43011.10 47974.16 2019-10-03 13:49:08.000 276 21247.94 323.99 43011.09 47974.17 2019-10-03 13:49:09.000 276 21248.00 323.97 43011.12 47974.25 2019-10-03 13:49:10.000 276 21248.06 323.99 43011.11 47974.25 2019-10-03 13:49:11.000 276 21248.13 324.03 43011.08 47974.25 2019-10-03 13:49:12.000 276 21248.21 324.03 43011.08 47974.27 2019-10-03 13:49:13.000 276 21248.29 324.06 43011.05 47974.28 2019-10-03 13:49:14.000 276 21248.31 324.07 43011.01 47974.31 2019-10-03 13:49:15.000 276 21248.34 324.06 43011.00 47974.32 2019-10-03 13:49:16.000 276 21248.40 324.05 43011.01 47974.31 2019-10-03 13:49:17.000 276 21248.39 324.06 43011.04 47974.34 2019-10-03 13:49:18.000 276 21248.37 324.08 43011.03 47974.35 2019-10-03 13:49:19.000 276 21248.44 324.10 43011.01 47974.37 2019-10-03 13:49:20.000 276 21248.44 324.10 43011.03 47974.39 2019-10-03 13:49:21.000 276 21248.44 324.11 43011.04 47974.39 2019-10-03 13:49:22.000 276 21248.42 324.13 43011.05 47974.36 2019-10-03 13:49:23.000 276 21248.43 324.13 43011.06 47974.40 2019-10-03 13:49:24.000 276 21248.37 324.17 43011.02 47974.35 2019-10-03 13:49:25.000 276 21248.36 324.17 43011.01 47974.32 2019-10-03 13:49:26.000 276 21248.36 324.17 43010.99 47974.31 2019-10-03 13:49:27.000 276 21248.28 324.18 43010.98 47974.28 2019-10-03 13:49:28.000 276 21248.26 324.20 43011.00 47974.27 2019-10-03 13:49:29.000 276 21248.24 324.20 43010.98 47974.26 2019-10-03 13:49:30.000 276 21248.23 324.20 43010.97 47974.24 2019-10-03 13:49:31.000 276 21248.20 324.20 43010.98 47974.23 2019-10-03 13:49:32.000 276 21248.21 324.23 43010.97 47974.23 2019-10-03 13:49:33.000 276 21248.21 324.24 43010.99 47974.22 2019-10-03 13:49:34.000 276 21248.21 324.30 43010.98 47974.22 2019-10-03 13:49:35.000 276 21248.17 324.36 43010.95 47974.23 2019-10-03 13:49:36.000 276 21248.10 324.40 43010.92 47974.20 2019-10-03 13:49:37.000 276 21248.07 324.43 43010.90 47974.15 2019-10-03 13:49:38.000 276 21248.03 324.45 43010.86 47974.11 2019-10-03 13:49:39.000 276 21247.96 324.47 43010.86 47974.09 2019-10-03 13:49:40.000 276 21247.91 324.50 43010.85 47974.03 2019-10-03 13:49:41.000 276 21247.91 324.50 43010.80 47974.01 2019-10-03 13:49:42.000 276 21247.89 324.48 43010.85 47973.99 2019-10-03 13:49:43.000 276 21247.86 324.44 43010.89 47973.96 2019-10-03 13:49:44.000 276 21247.86 324.41 43010.86 47973.96 2019-10-03 13:49:45.000 276 21247.83 324.39 43010.85 47973.97 2019-10-03 13:49:46.000 276 21247.82 324.40 43010.85 47973.94 2019-10-03 13:49:47.000 276 21247.82 324.43 43010.84 47973.95 2019-10-03 13:49:48.000 276 21247.82 324.50 43010.79 47973.91 2019-10-03 13:49:49.000 276 21247.83 324.50 43010.79 47973.89 2019-10-03 13:49:50.000 276 21247.86 324.46 43010.80 47973.90 2019-10-03 13:49:51.000 276 21247.92 324.39 43010.82 47973.91 2019-10-03 13:49:52.000 276 21247.97 324.32 43010.86 47973.97 2019-10-03 13:49:53.000 276 21247.99 324.25 43010.86 47974.00 2019-10-03 13:49:54.000 276 21248.04 324.19 43010.91 47974.04 2019-10-03 13:49:55.000 276 21248.12 324.17 43010.97 47974.09 2019-10-03 13:49:56.000 276 21248.14 324.25 43010.96 47974.16 2019-10-03 13:49:57.000 276 21248.20 324.27 43010.94 47974.21 2019-10-03 13:49:58.000 276 21248.27 324.28 43010.94 47974.21 2019-10-03 13:49:59.000 276 21248.29 324.30 43010.93 47974.20 2019-10-03 13:50:00.000 276 21248.26 324.30 43010.92 47974.22 2019-10-03 13:50:01.000 276 21248.26 324.25 43010.93 47974.23 2019-10-03 13:50:02.000 276 21248.27 324.27 43010.97 47974.24 2019-10-03 13:50:03.000 276 21248.31 324.28 43010.95 47974.25 2019-10-03 13:50:04.000 276 21248.34 324.26 43010.95 47974.28 2019-10-03 13:50:05.000 276 21248.38 324.28 43010.94 47974.27 2019-10-03 13:50:06.000 276 21248.43 324.32 43010.96 47974.29 2019-10-03 13:50:07.000 276 21248.44 324.35 43010.92 47974.27 2019-10-03 13:50:08.000 276 21248.47 324.37 43010.88 47974.30 2019-10-03 13:50:09.000 276 21248.49 324.42 43010.87 47974.25 2019-10-03 13:50:10.000 276 21248.50 324.47 43010.83 47974.27 2019-10-03 13:50:11.000 276 21248.54 324.51 43010.81 47974.29 2019-10-03 13:50:12.000 276 21248.50 324.55 43010.81 47974.23 2019-10-03 13:50:13.000 276 21248.49 324.62 43010.78 47974.23 2019-10-03 13:50:14.000 276 21248.50 324.72 43010.70 47974.19 2019-10-03 13:50:15.000 276 21248.45 324.78 43010.64 47974.12 2019-10-03 13:50:16.000 276 21248.37 324.83 43010.56 47974.05 2019-10-03 13:50:17.000 276 21248.36 324.85 43010.49 47973.98 2019-10-03 13:50:18.000 276 21248.30 324.92 43010.46 47973.90 2019-10-03 13:50:19.000 276 21248.24 324.94 43010.46 47973.83 2019-10-03 13:50:20.000 276 21248.19 324.96 43010.41 47973.77 2019-10-03 13:50:21.000 276 21248.15 324.93 43010.39 47973.74 2019-10-03 13:50:22.000 276 21248.04 324.92 43010.40 47973.72 2019-10-03 13:50:23.000 276 21248.01 324.93 43010.40 47973.69 2019-10-03 13:50:24.000 276 21248.00 324.94 43010.40 47973.69 2019-10-03 13:50:25.000 276 21247.97 324.93 43010.42 47973.67 2019-10-03 13:50:26.000 276 21247.95 324.92 43010.42 47973.66 2019-10-03 13:50:27.000 276 21247.97 324.92 43010.43 47973.68 2019-10-03 13:50:28.000 276 21247.98 324.89 43010.44 47973.69 2019-10-03 13:50:29.000 276 21247.98 324.85 43010.45 47973.70 2019-10-03 13:50:30.000 276 21248.05 324.81 43010.47 47973.72 2019-10-03 13:50:31.000 276 21248.08 324.79 43010.50 47973.76 2019-10-03 13:50:32.000 276 21248.12 324.72 43010.50 47973.78 2019-10-03 13:50:33.000 276 21248.14 324.69 43010.50 47973.82 2019-10-03 13:50:34.000 276 21248.21 324.59 43010.58 47973.87 2019-10-03 13:50:35.000 276 21248.25 324.52 43010.63 47973.92 2019-10-03 13:50:36.000 276 21248.29 324.48 43010.69 47973.98 2019-10-03 13:50:37.000 276 21248.35 324.39 43010.72 47974.05 2019-10-03 13:50:38.000 276 21248.44 324.34 43010.77 47974.11 2019-10-03 13:50:39.000 276 21248.48 324.32 43010.82 47974.15 2019-10-03 13:50:40.000 276 21248.54 324.31 43010.85 47974.26 2019-10-03 13:50:41.000 276 21248.58 324.33 43010.84 47974.30 2019-10-03 13:50:42.000 276 21248.59 324.32 43010.89 47974.34 2019-10-03 13:50:43.000 276 21248.68 324.28 43010.90 47974.37 2019-10-03 13:50:44.000 276 21248.67 324.26 43010.91 47974.38 2019-10-03 13:50:45.000 276 21248.70 324.27 43010.94 47974.42 2019-10-03 13:50:46.000 276 21248.77 324.28 43010.98 47974.45 2019-10-03 13:50:47.000 276 21248.81 324.31 43010.99 47974.52 2019-10-03 13:50:48.000 276 21248.83 324.35 43011.01 47974.50 2019-10-03 13:50:49.000 276 21248.85 324.37 43010.98 47974.53 2019-10-03 13:50:50.000 276 21248.84 324.37 43010.99 47974.51 2019-10-03 13:50:51.000 276 21248.83 324.38 43010.98 47974.53 2019-10-03 13:50:52.000 276 21248.72 324.39 43011.01 47974.48 2019-10-03 13:50:53.000 276 21248.63 324.39 43011.02 47974.47 2019-10-03 13:50:54.000 276 21248.59 324.37 43011.01 47974.46 2019-10-03 13:50:55.000 276 21248.58 324.35 43011.04 47974.48 2019-10-03 13:50:56.000 276 21248.55 324.36 43011.07 47974.44 2019-10-03 13:50:57.000 276 21248.48 324.41 43011.04 47974.43 2019-10-03 13:50:58.000 276 21248.45 324.45 43011.05 47974.44 2019-10-03 13:50:59.000 276 21248.41 324.44 43011.05 47974.41 2019-10-03 13:51:00.000 276 21248.41 324.42 43011.04 47974.40 2019-10-03 13:51:01.000 276 21248.38 324.43 43011.06 47974.40 2019-10-03 13:51:02.000 276 21248.34 324.38 43011.08 47974.37 2019-10-03 13:51:03.000 276 21248.29 324.37 43011.12 47974.39 2019-10-03 13:51:04.000 276 21248.25 324.34 43011.14 47974.41 2019-10-03 13:51:05.000 276 21248.23 324.32 43011.17 47974.38 2019-10-03 13:51:06.000 276 21248.22 324.29 43011.22 47974.43 2019-10-03 13:51:07.000 276 21248.18 324.30 43011.27 47974.46 2019-10-03 13:51:08.000 276 21248.16 324.34 43011.30 47974.45 2019-10-03 13:51:09.000 276 21248.17 324.37 43011.28 47974.48 2019-10-03 13:51:10.000 276 21248.12 324.39 43011.29 47974.46 2019-10-03 13:51:11.000 276 21248.10 324.37 43011.29 47974.46 2019-10-03 13:51:12.000 276 21248.07 324.34 43011.33 47974.46 2019-10-03 13:51:13.000 276 21248.10 324.35 43011.37 47974.49 2019-10-03 13:51:14.000 276 21248.13 324.37 43011.36 47974.51 2019-10-03 13:51:15.000 276 21248.16 324.39 43011.33 47974.51 2019-10-03 13:51:16.000 276 21248.22 324.40 43011.35 47974.53 2019-10-03 13:51:17.000 276 21248.26 324.43 43011.35 47974.55 2019-10-03 13:51:18.000 276 21248.34 324.45 43011.32 47974.57 2019-10-03 13:51:19.000 276 21248.32 324.42 43011.30 47974.59 2019-10-03 13:51:20.000 276 21248.33 324.38 43011.29 47974.54 2019-10-03 13:51:21.000 276 21248.31 324.36 43011.27 47974.54 2019-10-03 13:51:22.000 276 21248.32 324.33 43011.26 47974.53 2019-10-03 13:51:23.000 276 21248.31 324.33 43011.25 47974.53 2019-10-03 13:51:24.000 276 21248.32 324.30 43011.28 47974.54 2019-10-03 13:51:25.000 276 21248.37 324.28 43011.28 47974.54 2019-10-03 13:51:26.000 276 21248.37 324.30 43011.25 47974.57 2019-10-03 13:51:27.000 276 21248.38 324.31 43011.24 47974.52 2019-10-03 13:51:28.000 276 21248.32 324.35 43011.19 47974.52 2019-10-03 13:51:29.000 276 21248.30 324.40 43011.14 47974.49 2019-10-03 13:51:30.000 276 21248.25 324.45 43011.11 47974.42 2019-10-03 13:51:31.000 276 21248.24 324.48 43011.04 47974.34 2019-10-03 13:51:32.000 276 21248.23 324.49 43010.99 47974.31 2019-10-03 13:51:33.000 276 21248.23 324.47 43010.97 47974.24 2019-10-03 13:51:34.000 276 21248.26 324.45 43010.97 47974.24 2019-10-03 13:51:35.000 276 21248.27 324.43 43010.92 47974.24 2019-10-03 13:51:36.000 276 21248.29 324.44 43010.90 47974.25 2019-10-03 13:51:37.000 276 21248.33 324.45 43010.92 47974.23 2019-10-03 13:51:38.000 276 21248.38 324.43 43010.92 47974.25 2019-10-03 13:51:39.000 276 21248.39 324.40 43010.95 47974.31 2019-10-03 13:51:40.000 276 21248.40 324.39 43010.96 47974.31 2019-10-03 13:51:41.000 276 21248.47 324.38 43010.96 47974.34 2019-10-03 13:51:42.000 276 21248.52 324.37 43010.98 47974.38 2019-10-03 13:51:43.000 276 21248.56 324.35 43011.01 47974.39 2019-10-03 13:51:44.000 276 21248.60 324.36 43011.02 47974.44 2019-10-03 13:51:45.000 276 21248.57 324.35 43011.06 47974.46 2019-10-03 13:51:46.000 276 21248.61 324.36 43011.06 47974.49 2019-10-03 13:51:47.000 276 21248.61 324.36 43011.11 47974.47 2019-10-03 13:51:48.000 276 21248.56 324.36 43011.09 47974.47 2019-10-03 13:51:49.000 276 21248.49 324.34 43011.10 47974.47 2019-10-03 13:51:50.000 276 21248.45 324.35 43011.12 47974.50 2019-10-03 13:51:51.000 276 21248.40 324.33 43011.12 47974.44 2019-10-03 13:51:52.000 276 21248.35 324.32 43011.14 47974.45 2019-10-03 13:51:53.000 276 21248.30 324.28 43011.17 47974.45 2019-10-03 13:51:54.000 276 21248.27 324.29 43011.21 47974.44 2019-10-03 13:51:55.000 276 21248.24 324.35 43011.21 47974.46 2019-10-03 13:51:56.000 276 21248.26 324.37 43011.19 47974.45 2019-10-03 13:51:57.000 276 21248.28 324.40 43011.17 47974.47 2019-10-03 13:51:58.000 276 21248.29 324.43 43011.13 47974.46 2019-10-03 13:51:59.000 276 21248.31 324.42 43011.16 47974.43 2019-10-03 13:52:00.000 276 21248.31 324.44 43011.17 47974.43 2019-10-03 13:52:01.000 276 21248.29 324.44 43011.12 47974.43 2019-10-03 13:52:02.000 276 21248.28 324.45 43011.14 47974.43 2019-10-03 13:52:03.000 276 21248.26 324.46 43011.13 47974.41 2019-10-03 13:52:04.000 276 21248.24 324.45 43011.09 47974.41 2019-10-03 13:52:05.000 276 21248.21 324.48 43011.12 47974.38 2019-10-03 13:52:06.000 276 21248.18 324.50 43011.13 47974.37 2019-10-03 13:52:07.000 276 21248.14 324.53 43011.10 47974.34 2019-10-03 13:52:08.000 276 21248.13 324.58 43011.10 47974.39 2019-10-03 13:52:09.000 276 21248.13 324.62 43011.10 47974.37 2019-10-03 13:52:10.000 276 21248.12 324.66 43011.09 47974.34 2019-10-03 13:52:11.000 276 21248.11 324.64 43011.10 47974.32 2019-10-03 13:52:12.000 276 21248.11 324.64 43011.09 47974.30 2019-10-03 13:52:13.000 276 21248.09 324.71 43011.04 47974.29 2019-10-03 13:52:14.000 276 21248.13 324.74 43011.05 47974.29 2019-10-03 13:52:15.000 276 21248.15 324.76 43011.02 47974.26 2019-10-03 13:52:16.000 276 21248.20 324.79 43010.97 47974.25 2019-10-03 13:52:17.000 276 21248.21 324.81 43010.97 47974.24 2019-10-03 13:52:18.000 276 21248.17 324.86 43010.95 47974.23 2019-10-03 13:52:19.000 276 21248.15 324.90 43010.90 47974.18 2019-10-03 13:52:20.000 276 21248.16 324.88 43010.87 47974.14 2019-10-03 13:52:21.000 276 21248.15 324.87 43010.84 47974.13 2019-10-03 13:52:22.000 276 21248.14 324.89 43010.85 47974.12 2019-10-03 13:52:23.000 276 21248.13 324.89 43010.83 47974.08 2019-10-03 13:52:24.000 276 21248.11 324.89 43010.82 47974.09 2019-10-03 13:52:25.000 276 21248.14 324.87 43010.83 47974.10 2019-10-03 13:52:26.000 276 21248.10 324.86 43010.83 47974.06 2019-10-03 13:52:27.000 276 21248.05 324.84 43010.86 47974.07 2019-10-03 13:52:28.000 276 21248.04 324.84 43010.85 47974.07 2019-10-03 13:52:29.000 276 21247.99 324.84 43010.88 47974.03 2019-10-03 13:52:30.000 276 21247.93 324.86 43010.86 47974.04 2019-10-03 13:52:31.000 276 21247.96 324.85 43010.88 47974.02 2019-10-03 13:52:32.000 276 21247.95 324.84 43010.87 47974.03 2019-10-03 13:52:33.000 276 21247.96 324.82 43010.84 47974.02 2019-10-03 13:52:34.000 276 21248.03 324.85 43010.89 47974.03 2019-10-03 13:52:35.000 276 21248.07 324.85 43010.89 47974.05 2019-10-03 13:52:36.000 276 21248.10 324.85 43010.90 47974.07 2019-10-03 13:52:37.000 276 21248.15 324.79 43010.89 47974.10 2019-10-03 13:52:38.000 276 21248.22 324.76 43010.88 47974.15 2019-10-03 13:52:39.000 276 21248.24 324.73 43010.92 47974.19 2019-10-03 13:52:40.000 276 21248.28 324.74 43010.95 47974.22 2019-10-03 13:52:41.000 276 21248.30 324.76 43010.96 47974.27 2019-10-03 13:52:42.000 276 21248.32 324.75 43011.01 47974.28 2019-10-03 13:52:43.000 276 21248.33 324.78 43011.01 47974.30 2019-10-03 13:52:44.000 276 21248.35 324.83 43010.99 47974.31 2019-10-03 13:52:45.000 276 21248.38 324.86 43011.01 47974.34 2019-10-03 13:52:46.000 276 21248.37 324.87 43010.97 47974.31 2019-10-03 13:52:47.000 276 21248.34 324.88 43010.95 47974.31 2019-10-03 13:52:48.000 276 21248.35 324.85 43010.93 47974.29 2019-10-03 13:52:49.000 276 21248.33 324.83 43010.96 47974.30 2019-10-03 13:52:50.000 276 21248.32 324.80 43010.97 47974.27 2019-10-03 13:52:51.000 276 21248.36 324.75 43010.96 47974.24 2019-10-03 13:52:52.000 276 21248.37 324.77 43010.94 47974.28 2019-10-03 13:52:53.000 276 21248.38 324.75 43010.98 47974.28 2019-10-03 13:52:54.000 276 21248.39 324.72 43010.97 47974.32 2019-10-03 13:52:55.000 276 21248.41 324.72 43010.97 47974.30 2019-10-03 13:52:56.000 276 21248.44 324.70 43010.97 47974.35 2019-10-03 13:52:57.000 276 21248.45 324.74 43010.99 47974.35 2019-10-03 13:52:58.000 276 21248.48 324.76 43011.00 47974.35 2019-10-03 13:52:59.000 276 21248.49 324.76 43011.00 47974.37 2019-10-03 13:53:00.000 276 21248.48 324.77 43011.03 47974.37 2019-10-03 13:53:01.000 276 21248.50 324.76 43011.04 47974.41 2019-10-03 13:53:02.000 276 21248.50 324.81 43011.04 47974.42 2019-10-03 13:53:03.000 276 21248.48 324.86 43011.04 47974.40 2019-10-03 13:53:04.000 276 21248.48 324.90 43011.00 47974.41 2019-10-03 13:53:05.000 276 21248.51 324.90 43011.03 47974.40 2019-10-03 13:53:06.000 276 21248.52 324.89 43011.03 47974.38 2019-10-03 13:53:07.000 276 21248.47 324.91 43011.04 47974.37 2019-10-03 13:53:08.000 276 21248.43 324.94 43010.99 47974.36 2019-10-03 13:53:09.000 276 21248.38 324.97 43011.01 47974.34 2019-10-03 13:53:10.000 276 21248.35 324.99 43010.99 47974.32 2019-10-03 13:53:11.000 276 21248.32 324.97 43011.00 47974.30 2019-10-03 13:53:12.000 276 21248.28 324.98 43011.00 47974.30 2019-10-03 13:53:13.000 276 21248.23 324.94 43010.99 47974.28 2019-10-03 13:53:14.000 276 21248.17 324.92 43010.99 47974.28 2019-10-03 13:53:15.000 276 21248.13 324.93 43011.03 47974.29 2019-10-03 13:53:16.000 276 21248.12 324.93 43011.08 47974.27 2019-10-03 13:53:17.000 276 21248.11 324.95 43011.06 47974.27 2019-10-03 13:53:18.000 276 21248.12 324.94 43011.05 47974.30 2019-10-03 13:53:19.000 276 21248.12 324.92 43011.07 47974.28 2019-10-03 13:53:20.000 276 21248.08 324.92 43011.08 47974.28 2019-10-03 13:53:21.000 276 21248.03 324.92 43011.06 47974.27 2019-10-03 13:53:22.000 276 21247.98 324.92 43011.02 47974.23 2019-10-03 13:53:23.000 276 21247.94 324.89 43011.00 47974.23 2019-10-03 13:53:24.000 276 21247.86 324.83 43011.05 47974.15 2019-10-03 13:53:25.000 276 21247.87 324.78 43011.07 47974.17 2019-10-03 13:53:26.000 276 21247.85 324.77 43011.10 47974.19 2019-10-03 13:53:27.000 276 21247.80 324.73 43011.11 47974.17 2019-10-03 13:53:28.000 276 21247.77 324.69 43011.09 47974.15 2019-10-03 13:53:29.000 276 21247.73 324.67 43011.11 47974.14 2019-10-03 13:53:30.000 276 21247.69 324.66 43011.10 47974.15 2019-10-03 13:53:31.000 276 21247.67 324.66 43011.14 47974.15 2019-10-03 13:53:32.000 276 21247.70 324.66 43011.14 47974.15 2019-10-03 13:53:33.000 276 21247.74 324.65 43011.14 47974.19 2019-10-03 13:53:34.000 276 21247.75 324.65 43011.14 47974.17 2019-10-03 13:53:35.000 276 21247.75 324.66 43011.18 47974.22 2019-10-03 13:53:36.000 276 21247.80 324.66 43011.20 47974.23 2019-10-03 13:53:37.000 276 21247.81 324.70 43011.18 47974.25 2019-10-03 13:53:38.000 276 21247.83 324.74 43011.19 47974.28 2019-10-03 13:53:39.000 276 21247.88 324.77 43011.20 47974.28 2019-10-03 13:53:40.000 276 21247.88 324.80 43011.17 47974.28 2019-10-03 13:53:41.000 276 21247.91 324.83 43011.15 47974.28 2019-10-03 13:53:42.000 276 21247.92 324.87 43011.13 47974.25 2019-10-03 13:53:43.000 276 21247.95 324.88 43011.12 47974.24 2019-10-03 13:53:44.000 276 21247.95 324.88 43011.11 47974.27 2019-10-03 13:53:45.000 276 21247.96 324.90 43011.12 47974.27 2019-10-03 13:53:46.000 276 21247.98 324.90 43011.07 47974.27 2019-10-03 13:53:47.000 276 21248.00 324.92 43011.04 47974.23 2019-10-03 13:53:48.000 276 21248.04 324.94 43011.03 47974.27 2019-10-03 13:53:49.000 276 21248.08 324.97 43011.01 47974.23 2019-10-03 13:53:50.000 276 21248.11 324.99 43010.99 47974.23 2019-10-03 13:53:51.000 276 21248.10 324.97 43011.01 47974.23 2019-10-03 13:53:52.000 276 21248.13 324.97 43010.99 47974.22 2019-10-03 13:53:53.000 276 21248.17 324.96 43011.00 47974.25 2019-10-03 13:53:54.000 276 21248.16 324.95 43011.02 47974.26 2019-10-03 13:53:55.000 276 21248.16 324.91 43011.03 47974.29 2019-10-03 13:53:56.000 276 21248.21 324.89 43011.05 47974.27 2019-10-03 13:53:57.000 276 21248.16 324.87 43011.06 47974.29 2019-10-03 13:53:58.000 276 21248.13 324.86 43011.05 47974.30 2019-10-03 13:53:59.000 276 21248.12 324.83 43011.08 47974.30 2019-10-03 13:54:00.000 276 21248.11 324.79 43011.10 47974.30 2019-10-03 13:54:01.000 276 21248.09 324.75 43011.11 47974.33 2019-10-03 13:54:02.000 276 21248.09 324.68 43011.17 47974.33 2019-10-03 13:54:03.000 276 21248.04 324.60 43011.21 47974.35 2019-10-03 13:54:04.000 276 21248.04 324.55 43011.29 47974.42 2019-10-03 13:54:05.000 276 21248.06 324.53 43011.29 47974.46 2019-10-03 13:54:06.000 276 21248.12 324.55 43011.33 47974.49 2019-10-03 13:54:07.000 276 21248.18 324.63 43011.36 47974.53 2019-10-03 13:54:08.000 276 21248.22 324.73 43011.29 47974.57 2019-10-03 13:54:09.000 276 21248.21 324.82 43011.25 47974.54 2019-10-03 13:54:10.000 276 21248.23 324.88 43011.21 47974.51 2019-10-03 13:54:11.000 276 21248.29 324.92 43011.15 47974.47 2019-10-03 13:54:12.000 276 21248.34 324.96 43011.08 47974.43 2019-10-03 13:54:13.000 276 21248.32 325.02 43011.02 47974.40 2019-10-03 13:54:14.000 276 21248.32 325.06 43011.02 47974.39 2019-10-03 13:54:15.000 276 21248.31 325.12 43011.00 47974.34 2019-10-03 13:54:16.000 276 21248.25 325.14 43010.96 47974.29 2019-10-03 13:54:17.000 276 21248.22 325.11 43010.90 47974.25 2019-10-03 13:54:18.000 276 21248.15 325.11 43010.94 47974.23 2019-10-03 13:54:19.000 276 21248.06 325.11 43010.91 47974.17 2019-10-03 13:54:20.000 276 21248.01 325.11 43010.94 47974.16 2019-10-03 13:54:21.000 276 21247.96 325.14 43010.98 47974.15 2019-10-03 13:54:22.000 276 21247.85 325.13 43010.97 47974.10 2019-10-03 13:54:23.000 276 21247.73 325.13 43010.95 47974.07 2019-10-03 13:54:24.000 276 21247.64 325.14 43010.96 47974.03 2019-10-03 13:54:25.000 276 21247.54 325.17 43010.99 47973.99 2019-10-03 13:54:26.000 276 21247.48 325.15 43010.98 47973.96 2019-10-03 13:54:27.000 276 21247.44 325.13 43011.00 47973.93 2019-10-03 13:54:28.000 276 21247.41 325.09 43011.01 47973.93 2019-10-03 13:54:29.000 276 21247.45 325.02 43011.04 47973.91 2019-10-03 13:54:30.000 276 21247.47 324.99 43011.06 47973.97 2019-10-03 13:54:31.000 276 21247.46 324.97 43011.10 47973.97 2019-10-03 13:54:32.000 276 21247.49 324.94 43011.11 47974.02 2019-10-03 13:54:33.000 276 21247.52 324.92 43011.12 47974.08 2019-10-03 13:54:34.000 276 21247.54 324.88 43011.17 47974.07 2019-10-03 13:54:35.000 276 21247.57 324.79 43011.19 47974.13 2019-10-03 13:54:36.000 276 21247.60 324.73 43011.24 47974.16 2019-10-03 13:54:37.000 276 21247.65 324.71 43011.27 47974.21 2019-10-03 13:54:38.000 276 21247.71 324.71 43011.29 47974.24 2019-10-03 13:54:39.000 276 21247.82 324.71 43011.31 47974.33 2019-10-03 13:54:40.000 276 21247.92 324.69 43011.35 47974.40 2019-10-03 13:54:41.000 276 21248.00 324.70 43011.35 47974.43 2019-10-03 13:54:42.000 276 21248.11 324.70 43011.34 47974.50 2019-10-03 13:54:43.000 276 21248.19 324.70 43011.32 47974.54 2019-10-03 13:54:44.000 276 21248.34 324.69 43011.31 47974.58 2019-10-03 13:54:45.000 276 21248.46 324.67 43011.33 47974.63 2019-10-03 13:54:46.000 276 21248.60 324.68 43011.30 47974.68 2019-10-03 13:54:47.000 276 21248.66 324.68 43011.31 47974.76 2019-10-03 13:54:48.000 276 21248.73 324.67 43011.36 47974.79 2019-10-03 13:54:49.000 276 21248.81 324.68 43011.36 47974.83 2019-10-03 13:54:50.000 276 21248.96 324.70 43011.39 47974.90 2019-10-03 13:54:51.000 276 21249.14 324.71 43011.40 47974.98 2019-10-03 13:54:52.000 276 21249.24 324.73 43011.42 47975.09 2019-10-03 13:54:53.000 276 21249.31 324.74 43011.41 47975.14 2019-10-03 13:54:54.000 276 21249.31 324.77 43011.42 47975.16 2019-10-03 13:54:55.000 276 21249.29 324.75 43011.44 47975.17 2019-10-03 13:54:56.000 276 21249.28 324.73 43011.44 47975.15 2019-10-03 13:54:57.000 276 21249.26 324.73 43011.40 47975.13 2019-10-03 13:54:58.000 276 21249.17 324.74 43011.43 47975.08 2019-10-03 13:54:59.000 276 21249.11 324.71 43011.43 47975.10 2019-10-03 13:55:00.000 276 21249.02 324.64 43011.44 47975.08 2019-10-03 13:55:01.000 276 21248.95 324.63 43011.47 47975.06 2019-10-03 13:55:02.000 276 21248.89 324.65 43011.51 47975.04 2019-10-03 13:55:03.000 276 21248.84 324.64 43011.50 47975.04 2019-10-03 13:55:04.000 276 21248.78 324.63 43011.51 47975.01 2019-10-03 13:55:05.000 276 21248.77 324.62 43011.52 47975.01 2019-10-03 13:55:06.000 276 21248.69 324.60 43011.54 47975.02 2019-10-03 13:55:07.000 276 21248.64 324.57 43011.56 47974.98 2019-10-03 13:55:08.000 276 21248.63 324.60 43011.62 47975.01 2019-10-03 13:55:09.000 276 21248.61 324.65 43011.64 47975.02 2019-10-03 13:55:10.000 276 21248.59 324.69 43011.66 47975.02 2019-10-03 13:55:11.000 276 21248.48 324.76 43011.64 47975.01 2019-10-03 13:55:12.000 276 21248.39 324.83 43011.60 47974.93 2019-10-03 13:55:13.000 276 21248.26 324.89 43011.58 47974.87 2019-10-03 13:55:14.000 276 21248.17 324.91 43011.52 47974.76 2019-10-03 13:55:15.000 276 21248.06 324.88 43011.54 47974.74 2019-10-03 13:55:16.000 276 21248.02 324.84 43011.55 47974.69 2019-10-03 13:55:17.000 276 21247.94 324.84 43011.60 47974.67 2019-10-03 13:55:18.000 276 21247.87 324.91 43011.58 47974.67 2019-10-03 13:55:19.000 276 21247.85 324.93 43011.57 47974.62 2019-10-03 13:55:20.000 276 21247.83 324.95 43011.58 47974.64 2019-10-03 13:55:21.000 276 21247.80 324.97 43011.54 47974.61 2019-10-03 13:55:22.000 276 21247.81 324.94 43011.55 47974.56 2019-10-03 13:55:23.000 276 21247.80 324.89 43011.58 47974.60 2019-10-03 13:55:24.000 276 21247.78 324.85 43011.61 47974.58 2019-10-03 13:55:25.000 276 21247.79 324.81 43011.64 47974.61 2019-10-03 13:55:26.000 276 21247.83 324.79 43011.67 47974.65 2019-10-03 13:55:27.000 276 21247.85 324.79 43011.68 47974.70 2019-10-03 13:55:28.000 276 21247.86 324.75 43011.74 47974.72 2019-10-03 13:55:29.000 276 21247.88 324.73 43011.75 47974.75 2019-10-03 13:55:30.000 276 21247.91 324.73 43011.78 47974.81 2019-10-03 13:55:31.000 276 21247.96 324.71 43011.80 47974.86 2019-10-03 13:55:32.000 276 21248.06 324.72 43011.81 47974.90 2019-10-03 13:55:33.000 276 21248.10 324.75 43011.78 47974.92 2019-10-03 13:55:34.000 276 21248.16 324.79 43011.78 47974.96 2019-10-03 13:55:35.000 276 21248.25 324.81 43011.78 47974.98 2019-10-03 13:55:36.000 276 21248.31 324.83 43011.79 47975.04 2019-10-03 13:55:37.000 276 21248.37 324.88 43011.79 47975.02 2019-10-03 13:55:38.000 276 21248.44 324.92 43011.79 47975.05 2019-10-03 13:55:39.000 276 21248.47 324.93 43011.76 47975.09 2019-10-03 13:55:40.000 276 21248.47 324.95 43011.77 47975.06 2019-10-03 13:55:41.000 276 21248.46 324.95 43011.75 47975.08 2019-10-03 13:55:42.000 276 21248.46 324.97 43011.74 47975.06 2019-10-03 13:55:43.000 276 21248.46 325.01 43011.70 47975.08 2019-10-03 13:55:44.000 276 21248.46 325.06 43011.72 47975.04 2019-10-03 13:55:45.000 276 21248.45 325.08 43011.69 47975.03 2019-10-03 13:55:46.000 276 21248.41 325.09 43011.64 47974.96 2019-10-03 13:55:47.000 276 21248.41 325.12 43011.63 47974.98 2019-10-03 13:55:48.000 276 21248.36 325.13 43011.65 47974.93 2019-10-03 13:55:49.000 276 21248.36 325.11 43011.65 47974.93 2019-10-03 13:55:50.000 276 21248.36 325.06 43011.65 47974.92 2019-10-03 13:55:51.000 276 21248.32 325.08 43011.68 47974.89 2019-10-03 13:55:52.000 276 21248.30 325.05 43011.63 47974.93 2019-10-03 13:55:53.000 276 21248.33 325.04 43011.65 47974.89 2019-10-03 13:55:54.000 276 21248.33 325.01 43011.67 47974.90 2019-10-03 13:55:55.000 276 21248.35 324.98 43011.62 47974.93 2019-10-03 13:55:56.000 276 21248.31 324.96 43011.64 47974.90 2019-10-03 13:55:57.000 276 21248.36 324.91 43011.66 47974.94 2019-10-03 13:55:58.000 276 21248.38 324.88 43011.66 47974.94 2019-10-03 13:55:59.000 276 21248.37 324.85 43011.67 47974.94 2019-10-03 13:56:00.000 276 21248.33 324.87 43011.70 47974.96 2019-10-03 13:56:01.000 276 21248.29 324.97 43011.70 47974.92 2019-10-03 13:56:02.000 276 21248.22 325.03 43011.63 47974.92 2019-10-03 13:56:03.000 276 21248.16 325.06 43011.56 47974.85 2019-10-03 13:56:04.000 276 21248.15 325.06 43011.59 47974.79 2019-10-03 13:56:05.000 276 21248.13 325.04 43011.55 47974.75 2019-10-03 13:56:06.000 276 21248.14 325.04 43011.52 47974.75 2019-10-03 13:56:07.000 276 21248.15 325.03 43011.52 47974.74 2019-10-03 13:56:08.000 276 21248.13 325.06 43011.53 47974.75 2019-10-03 13:56:09.000 276 21248.10 325.09 43011.53 47974.73 2019-10-03 13:56:10.000 276 21248.08 325.14 43011.53 47974.69 2019-10-03 13:56:11.000 276 21248.09 325.13 43011.50 47974.65 2019-10-03 13:56:12.000 276 21248.13 325.14 43011.45 47974.63 2019-10-03 13:56:13.000 276 21248.14 325.16 43011.40 47974.65 2019-10-03 13:56:14.000 276 21248.17 325.16 43011.39 47974.62 2019-10-03 13:56:15.000 276 21248.20 325.15 43011.38 47974.64 2019-10-03 13:56:16.000 276 21248.22 325.11 43011.42 47974.63 2019-10-03 13:56:17.000 276 21248.24 325.11 43011.44 47974.67 2019-10-03 13:56:18.000 276 21248.26 325.12 43011.47 47974.66 2019-10-03 13:56:19.000 276 21248.29 325.14 43011.46 47974.72 2019-10-03 13:56:20.000 276 21248.28 325.17 43011.46 47974.73 2019-10-03 13:56:21.000 276 21248.25 325.17 43011.48 47974.75 2019-10-03 13:56:22.000 276 21248.23 325.17 43011.54 47974.76 2019-10-03 13:56:23.000 276 21248.23 325.23 43011.54 47974.76 2019-10-03 13:56:24.000 276 21248.22 325.29 43011.53 47974.77 2019-10-03 13:56:25.000 276 21248.20 325.36 43011.55 47974.78 2019-10-03 13:56:26.000 276 21248.26 325.39 43011.52 47974.75 2019-10-03 13:56:27.000 276 21248.25 325.44 43011.49 47974.74 2019-10-03 13:56:28.000 276 21248.23 325.44 43011.51 47974.70 2019-10-03 13:56:29.000 276 21248.24 325.45 43011.51 47974.71 2019-10-03 13:56:30.000 276 21248.26 325.47 43011.50 47974.69 2019-10-03 13:56:31.000 276 21248.24 325.47 43011.49 47974.72 2019-10-03 13:56:32.000 276 21248.25 325.43 43011.47 47974.69 2019-10-03 13:56:33.000 276 21248.23 325.43 43011.44 47974.67 2019-10-03 13:56:34.000 276 21248.26 325.40 43011.44 47974.68 2019-10-03 13:56:35.000 276 21248.25 325.36 43011.41 47974.68 2019-10-03 13:56:36.000 276 21248.23 325.36 43011.41 47974.65 2019-10-03 13:56:37.000 276 21248.21 325.35 43011.39 47974.60 2019-10-03 13:56:38.000 276 21248.15 325.29 43011.37 47974.62 2019-10-03 13:56:39.000 276 21248.10 325.24 43011.38 47974.58 2019-10-03 13:56:40.000 276 21248.06 325.24 43011.39 47974.56 2019-10-03 13:56:41.000 276 21248.04 325.22 43011.38 47974.56 2019-10-03 13:56:42.000 276 21248.02 325.23 43011.38 47974.56 2019-10-03 13:56:43.000 276 21247.99 325.27 43011.40 47974.53 2019-10-03 13:56:44.000 276 21247.97 325.31 43011.36 47974.49 2019-10-03 13:56:45.000 276 21247.93 325.33 43011.35 47974.46 2019-10-03 13:56:46.000 276 21247.87 325.35 43011.37 47974.43 2019-10-03 13:56:47.000 276 21247.82 325.37 43011.34 47974.41 2019-10-03 13:56:48.000 276 21247.78 325.37 43011.30 47974.35 2019-10-03 13:56:49.000 276 21247.72 325.37 43011.27 47974.31 2019-10-03 13:56:50.000 276 21247.68 325.34 43011.27 47974.29 2019-10-03 13:56:51.000 276 21247.67 325.28 43011.30 47974.29 2019-10-03 13:56:52.000 276 21247.64 325.24 43011.31 47974.27 2019-10-03 13:56:53.000 276 21247.64 325.17 43011.35 47974.28 2019-10-03 13:56:54.000 276 21247.67 325.13 43011.33 47974.34 2019-10-03 13:56:55.000 276 21247.68 325.13 43011.36 47974.33 2019-10-03 13:56:56.000 276 21247.69 325.13 43011.39 47974.39 2019-10-03 13:56:57.000 276 21247.81 325.11 43011.39 47974.42 2019-10-03 13:56:58.000 276 21247.89 325.15 43011.37 47974.43 2019-10-03 13:56:59.000 276 21247.97 325.17 43011.40 47974.48 2019-10-03 13:57:00.000 276 21248.06 325.19 43011.40 47974.55 2019-10-03 13:57:01.000 276 21248.19 325.19 43011.43 47974.61 2019-10-03 13:57:02.000 276 21248.30 325.19 43011.45 47974.68 2019-10-03 13:57:03.000 276 21248.39 325.23 43011.47 47974.71 2019-10-03 13:57:04.000 276 21248.44 325.28 43011.47 47974.76 2019-10-03 13:57:05.000 276 21248.46 325.36 43011.45 47974.81 2019-10-03 13:57:06.000 276 21248.48 325.40 43011.41 47974.80 2019-10-03 13:57:07.000 276 21248.48 325.39 43011.42 47974.79 2019-10-03 13:57:08.000 276 21248.48 325.37 43011.42 47974.77 2019-10-03 13:57:09.000 276 21248.42 325.38 43011.44 47974.77 2019-10-03 13:57:10.000 276 21248.35 325.34 43011.44 47974.78 2019-10-03 13:57:11.000 276 21248.31 325.30 43011.47 47974.75 2019-10-03 13:57:12.000 276 21248.29 325.27 43011.49 47974.75 2019-10-03 13:57:13.000 276 21248.24 325.26 43011.50 47974.75 2019-10-03 13:57:14.000 276 21248.19 325.23 43011.54 47974.75 2019-10-03 13:57:15.000 276 21248.12 325.25 43011.56 47974.77 2019-10-03 13:57:16.000 276 21248.02 325.25 43011.52 47974.71 2019-10-03 13:57:17.000 276 21247.98 325.22 43011.57 47974.72 2019-10-03 13:57:18.000 276 21247.95 325.22 43011.57 47974.69 2019-10-03 13:57:19.000 276 21247.93 325.22 43011.57 47974.69 2019-10-03 13:57:20.000 276 21247.88 325.21 43011.53 47974.64 2019-10-03 13:57:21.000 276 21247.89 325.20 43011.55 47974.65 2019-10-03 13:57:22.000 276 21247.91 325.17 43011.54 47974.63 2019-10-03 13:57:23.000 276 21247.92 325.15 43011.54 47974.63 2019-10-03 13:57:24.000 276 21247.92 325.11 43011.53 47974.64 2019-10-03 13:57:25.000 276 21247.94 325.04 43011.54 47974.63 2019-10-03 13:57:26.000 276 21247.96 324.97 43011.61 47974.70 2019-10-03 13:57:27.000 276 21247.97 324.99 43011.64 47974.70 2019-10-03 13:57:28.000 276 21248.01 325.02 43011.63 47974.74 2019-10-03 13:57:29.000 276 21248.02 325.04 43011.61 47974.73 2019-10-03 13:57:30.000 276 21248.03 325.09 43011.61 47974.75 2019-10-03 13:57:31.000 276 21248.08 325.10 43011.63 47974.75 2019-10-03 13:57:32.000 276 21248.09 325.13 43011.63 47974.76 2019-10-03 13:57:33.000 276 21248.11 325.16 43011.66 47974.77 2019-10-03 13:57:34.000 276 21248.12 325.18 43011.62 47974.79 2019-10-03 13:57:35.000 276 21248.14 325.23 43011.60 47974.80 2019-10-03 13:57:36.000 276 21248.15 325.25 43011.60 47974.82 2019-10-03 13:57:37.000 276 21248.15 325.34 43011.57 47974.80 2019-10-03 13:57:38.000 276 21248.17 325.39 43011.53 47974.76 2019-10-03 13:57:39.000 276 21248.19 325.32 43011.54 47974.75 2019-10-03 13:57:40.000 276 21248.20 325.23 43011.60 47974.77 2019-10-03 13:57:41.000 276 21248.22 325.20 43011.60 47974.81 2019-10-03 13:57:42.000 276 21248.21 325.14 43011.62 47974.82 2019-10-03 13:57:43.000 276 21248.23 325.09 43011.66 47974.87 2019-10-03 13:57:44.000 276 21248.25 325.03 43011.69 47974.90 2019-10-03 13:57:45.000 276 21248.26 324.98 43011.73 47974.91 2019-10-03 13:57:46.000 276 21248.22 324.95 43011.79 47974.93 2019-10-03 13:57:47.000 276 21248.21 324.95 43011.79 47974.95 2019-10-03 13:57:48.000 276 21248.25 324.93 43011.80 47974.95 2019-10-03 13:57:49.000 276 21248.29 324.90 43011.78 47974.97 2019-10-03 13:57:50.000 276 21248.31 324.91 43011.79 47974.99 2019-10-03 13:57:51.000 276 21248.31 324.91 43011.75 47974.95 2019-10-03 13:57:52.000 276 21248.31 324.89 43011.75 47974.96 2019-10-03 13:57:53.000 276 21248.33 324.92 43011.69 47974.96 2019-10-03 13:57:54.000 276 21248.32 324.99 43011.64 47974.89 2019-10-03 13:57:55.000 276 21248.34 324.98 43011.60 47974.87 2019-10-03 13:57:56.000 276 21248.38 324.97 43011.56 47974.82 2019-10-03 13:57:57.000 276 21248.46 324.98 43011.53 47974.83 2019-10-03 13:57:58.000 276 21248.50 325.00 43011.52 47974.82 2019-10-03 13:57:59.000 276 21248.54 325.00 43011.51 47974.84 2019-10-03 13:58:00.000 276 21248.57 325.05 43011.46 47974.81 2019-10-03 13:58:01.000 276 21248.60 325.02 43011.46 47974.80 2019-10-03 13:58:02.000 276 21248.65 324.97 43011.47 47974.83 2019-10-03 13:58:03.000 276 21248.69 324.95 43011.46 47974.85 2019-10-03 13:58:04.000 276 21248.82 324.94 43011.43 47974.89 2019-10-03 13:58:05.000 276 21248.94 324.93 43011.46 47974.94 2019-10-03 13:58:06.000 276 21249.02 324.94 43011.49 47975.00 2019-10-03 13:58:07.000 276 21249.12 324.96 43011.47 47975.01 2019-10-03 13:58:08.000 276 21249.21 324.99 43011.45 47975.05 2019-10-03 13:58:09.000 276 21249.27 325.04 43011.42 47975.11 2019-10-03 13:58:10.000 276 21249.34 325.07 43011.47 47975.10 2019-10-03 13:58:11.000 276 21249.37 325.09 43011.48 47975.17 2019-10-03 13:58:12.000 276 21249.42 325.11 43011.46 47975.18 2019-10-03 13:58:13.000 276 21249.37 325.20 43011.44 47975.20 2019-10-03 13:58:14.000 276 21249.31 325.27 43011.41 47975.13 2019-10-03 13:58:15.000 276 21249.26 325.33 43011.36 47975.07 2019-10-03 13:58:16.000 276 21249.20 325.32 43011.35 47975.04 2019-10-03 13:58:17.000 276 21249.14 325.31 43011.36 47974.98 2019-10-03 13:58:18.000 276 21249.07 325.33 43011.39 47974.95 2019-10-03 13:58:19.000 276 21248.95 325.34 43011.39 47974.92 2019-10-03 13:58:20.000 276 21248.84 325.39 43011.40 47974.89 2019-10-03 13:58:21.000 276 21248.71 325.43 43011.39 47974.84 2019-10-03 13:58:22.000 276 21248.60 325.45 43011.40 47974.78 2019-10-03 13:58:23.000 276 21248.51 325.47 43011.38 47974.75 2019-10-03 13:58:24.000 276 21248.38 325.48 43011.37 47974.70 2019-10-03 13:58:25.000 276 21248.31 325.50 43011.38 47974.63 2019-10-03 13:58:26.000 276 21248.20 325.53 43011.39 47974.60 2019-10-03 13:58:27.000 276 21248.09 325.59 43011.41 47974.58 2019-10-03 13:58:28.000 276 21248.02 325.63 43011.42 47974.52 2019-10-03 13:58:29.000 276 21247.96 325.66 43011.39 47974.49 2019-10-03 13:58:30.000 276 21247.91 325.68 43011.39 47974.47 2019-10-03 13:58:31.000 276 21247.89 325.71 43011.42 47974.48 2019-10-03 13:58:32.000 276 21247.90 325.73 43011.44 47974.49 2019-10-03 13:58:33.000 276 21247.91 325.73 43011.47 47974.46 2019-10-03 13:58:34.000 276 21247.96 325.72 43011.47 47974.48 2019-10-03 13:58:35.000 276 21248.01 325.77 43011.45 47974.55 2019-10-03 13:58:36.000 276 21248.06 325.74 43011.48 47974.59 2019-10-03 13:58:37.000 276 21248.14 325.70 43011.47 47974.57 2019-10-03 13:58:38.000 276 21248.24 325.65 43011.49 47974.67 2019-10-03 13:58:39.000 276 21248.34 325.58 43011.50 47974.69 2019-10-03 13:58:40.000 276 21248.45 325.53 43011.51 47974.74 2019-10-03 13:58:41.000 276 21248.58 325.46 43011.54 47974.84 2019-10-03 13:58:42.000 276 21248.69 325.46 43011.59 47974.94 2019-10-03 13:58:43.000 276 21248.80 325.40 43011.63 47974.99 2019-10-03 13:58:44.000 276 21248.91 325.38 43011.66 47975.08 2019-10-03 13:58:45.000 276 21248.98 325.32 43011.72 47975.14 2019-10-03 13:58:46.000 276 21249.04 325.29 43011.73 47975.21 2019-10-03 13:58:47.000 276 21249.09 325.29 43011.76 47975.25 2019-10-03 13:58:48.000 276 21249.15 325.29 43011.76 47975.29 2019-10-03 13:58:49.000 276 21249.16 325.28 43011.77 47975.31 2019-10-03 13:58:50.000 276 21249.15 325.29 43011.78 47975.34 2019-10-03 13:58:51.000 276 21249.17 325.27 43011.80 47975.33 2019-10-03 13:58:52.000 276 21249.16 325.27 43011.82 47975.35 2019-10-03 13:58:53.000 276 21249.13 325.29 43011.80 47975.34 2019-10-03 13:58:54.000 276 21249.08 325.32 43011.77 47975.33 2019-10-03 13:58:55.000 276 21249.08 325.33 43011.79 47975.32 2019-10-03 13:58:56.000 276 21249.04 325.34 43011.78 47975.33 2019-10-03 13:58:57.000 276 21249.01 325.34 43011.80 47975.32 2019-10-03 13:58:58.000 276 21248.99 325.32 43011.78 47975.27 2019-10-03 13:58:59.000 276 21248.97 325.32 43011.78 47975.28 2019-10-03 13:59:00.000 276 21248.99 325.37 43011.76 47975.28 2019-10-03 13:59:01.000 276 21248.94 325.43 43011.72 47975.22 2019-10-03 13:59:02.000 276 21248.94 325.51 43011.71 47975.22 2019-10-03 13:59:03.000 276 21248.90 325.54 43011.67 47975.16 2019-10-03 13:59:04.000 276 21248.87 325.59 43011.61 47975.13 2019-10-03 13:59:05.000 276 21248.86 325.61 43011.58 47975.06 2019-10-03 13:59:06.000 276 21248.86 325.57 43011.57 47975.05 2019-10-03 13:59:07.000 276 21248.86 325.53 43011.61 47975.02 2019-10-03 13:59:08.000 276 21248.89 325.54 43011.61 47975.04 2019-10-03 13:59:09.000 276 21248.90 325.54 43011.60 47975.07 2019-10-03 13:59:10.000 276 21248.90 325.56 43011.63 47975.07 2019-10-03 13:59:11.000 276 21248.95 325.53 43011.60 47975.10 2019-10-03 13:59:12.000 276 21248.91 325.55 43011.62 47975.09 2019-10-03 13:59:13.000 276 21248.89 325.53 43011.61 47975.08 2019-10-03 13:59:14.000 276 21248.91 325.57 43011.63 47975.09 2019-10-03 13:59:15.000 276 21248.90 325.61 43011.64 47975.08 2019-10-03 13:59:16.000 276 21248.86 325.64 43011.62 47975.08 2019-10-03 13:59:17.000 276 21248.79 325.67 43011.57 47975.03 2019-10-03 13:59:18.000 276 21248.71 325.69 43011.57 47975.00 2019-10-03 13:59:19.000 276 21248.65 325.66 43011.53 47974.94 2019-10-03 13:59:20.000 276 21248.56 325.65 43011.55 47974.91 2019-10-03 13:59:21.000 276 21248.45 325.66 43011.57 47974.88 2019-10-03 13:59:22.000 276 21248.39 325.61 43011.55 47974.85 2019-10-03 13:59:23.000 276 21248.39 325.60 43011.59 47974.83 2019-10-03 13:59:24.000 276 21248.38 325.57 43011.58 47974.83 2019-10-03 13:59:25.000 276 21248.34 325.57 43011.58 47974.83 2019-10-03 13:59:26.000 276 21248.30 325.57 43011.59 47974.82 2019-10-03 13:59:27.000 276 21248.28 325.54 43011.60 47974.83 2019-10-03 13:59:28.000 276 21248.31 325.51 43011.65 47974.80 2019-10-03 13:59:29.000 276 21248.33 325.48 43011.64 47974.79 2019-10-03 13:59:30.000 276 21248.33 325.48 43011.62 47974.82 2019-10-03 13:59:31.000 276 21248.33 325.50 43011.59 47974.79 2019-10-03 13:59:32.000 276 21248.36 325.52 43011.58 47974.80 2019-10-03 13:59:33.000 276 21248.40 325.52 43011.57 47974.80 2019-10-03 13:59:34.000 276 21248.42 325.52 43011.56 47974.78 2019-10-03 13:59:35.000 276 21248.45 325.54 43011.54 47974.81 2019-10-03 13:59:36.000 276 21248.50 325.56 43011.53 47974.78 2019-10-03 13:59:37.000 276 21248.55 325.57 43011.52 47974.82 2019-10-03 13:59:38.000 276 21248.56 325.57 43011.53 47974.85 2019-10-03 13:59:39.000 276 21248.60 325.62 43011.50 47974.85 2019-10-03 13:59:40.000 276 21248.67 325.65 43011.48 47974.85 2019-10-03 13:59:41.000 276 21248.71 325.66 43011.50 47974.87 2019-10-03 13:59:42.000 276 21248.77 325.67 43011.48 47974.89 2019-10-03 13:59:43.000 276 21248.83 325.68 43011.50 47974.91 2019-10-03 13:59:44.000 276 21248.86 325.66 43011.50 47974.95 2019-10-03 13:59:45.000 276 21248.87 325.61 43011.50 47974.98 2019-10-03 13:59:46.000 276 21248.88 325.58 43011.54 47974.97 2019-10-03 13:59:47.000 276 21248.90 325.56 43011.55 47975.05 2019-10-03 13:59:48.000 276 21248.93 325.57 43011.54 47975.05 2019-10-03 13:59:49.000 276 21248.94 325.61 43011.56 47975.08 2019-10-03 13:59:50.000 276 21248.96 325.61 43011.58 47975.11 2019-10-03 13:59:51.000 276 21249.00 325.62 43011.55 47975.12 2019-10-03 13:59:52.000 276 21249.00 325.62 43011.58 47975.12 2019-10-03 13:59:53.000 276 21248.97 325.62 43011.58 47975.09 2019-10-03 13:59:54.000 276 21248.97 325.60 43011.58 47975.12 2019-10-03 13:59:55.000 276 21248.96 325.58 43011.58 47975.10 2019-10-03 13:59:56.000 276 21248.93 325.59 43011.55 47975.13 2019-10-03 13:59:57.000 276 21248.91 325.56 43011.60 47975.12 2019-10-03 13:59:58.000 276 21248.92 325.53 43011.61 47975.14 2019-10-03 13:59:59.000 276 21248.89 325.52 43011.59 47975.14 2019-10-03 14:00:00.000 276 21248.89 325.43 43011.61 47975.15 2019-10-03 14:00:01.000 276 21248.89 325.36 43011.65 47975.14 2019-10-03 14:00:02.000 276 21248.91 325.29 43011.73 47975.19 2019-10-03 14:00:03.000 276 21248.94 325.26 43011.77 47975.24 2019-10-03 14:00:04.000 276 21248.94 325.24 43011.78 47975.28 2019-10-03 14:00:05.000 276 21248.93 325.22 43011.81 47975.34 2019-10-03 14:00:06.000 276 21248.98 325.19 43011.85 47975.32 2019-10-03 14:00:07.000 276 21249.02 325.22 43011.82 47975.39 2019-10-03 14:00:08.000 276 21249.04 325.21 43011.85 47975.36 2019-10-03 14:00:09.000 276 21249.06 325.21 43011.87 47975.42 2019-10-03 14:00:10.000 276 21249.07 325.19 43011.86 47975.46 2019-10-03 14:00:11.000 276 21249.06 325.18 43011.90 47975.44 2019-10-03 14:00:12.000 276 21249.06 325.17 43011.92 47975.46 2019-10-03 14:00:13.000 276 21249.07 325.16 43011.93 47975.48 2019-10-03 14:00:14.000 276 21249.03 325.17 43011.97 47975.51 2019-10-03 14:00:15.000 276 21248.98 325.19 43011.95 47975.49 2019-10-03 14:00:16.000 276 21248.98 325.23 43011.97 47975.49 2019-10-03 14:00:17.000 276 21248.90 325.26 43012.00 47975.51 2019-10-03 14:00:18.000 276 21248.82 325.33 43011.99 47975.44 2019-10-03 14:00:19.000 276 21248.77 325.34 43011.94 47975.43 2019-10-03 14:00:20.000 276 21248.78 325.34 43011.94 47975.41 2019-10-03 14:00:21.000 276 21248.79 325.33 43011.95 47975.42 2019-10-03 14:00:22.000 276 21248.81 325.34 43011.96 47975.39 2019-10-03 14:00:23.000 276 21248.84 325.35 43011.98 47975.44 2019-10-03 14:00:24.000 276 21248.86 325.37 43011.97 47975.44 2019-10-03 14:00:25.000 276 21248.89 325.39 43011.97 47975.46 2019-10-03 14:00:26.000 276 21248.92 325.41 43011.99 47975.47 2019-10-03 14:00:27.000 276 21248.92 325.43 43011.96 47975.47 2019-10-03 14:00:28.000 276 21248.92 325.47 43011.93 47975.48 2019-10-03 14:00:29.000 276 21248.94 325.50 43011.93 47975.48 2019-10-03 14:00:30.000 276 21248.95 325.53 43011.92 47975.46 2019-10-03 14:00:31.000 276 21248.96 325.57 43011.92 47975.43 2019-10-03 14:00:32.000 276 21248.94 325.59 43011.87 47975.44 2019-10-03 14:00:33.000 276 21248.97 325.58 43011.87 47975.42 2019-10-03 14:00:34.000 276 21248.96 325.58 43011.85 47975.43 2019-10-03 14:00:35.000 276 21248.93 325.60 43011.84 47975.38 2019-10-03 14:00:36.000 276 21248.92 325.67 43011.80 47975.38 2019-10-03 14:00:37.000 276 21248.89 325.70 43011.78 47975.33 2019-10-03 14:00:38.000 276 21248.85 325.72 43011.75 47975.30 2019-10-03 14:00:39.000 276 21248.83 325.74 43011.74 47975.28 2019-10-03 14:00:40.000 276 21248.82 325.71 43011.74 47975.22 2019-10-03 14:00:41.000 276 21248.81 325.69 43011.75 47975.21 2019-10-03 14:00:42.000 276 21248.78 325.69 43011.75 47975.23 2019-10-03 14:00:43.000 276 21248.79 325.70 43011.75 47975.21 2019-10-03 14:00:44.000 276 21248.80 325.68 43011.75 47975.19 2019-10-03 14:00:45.000 276 21248.81 325.67 43011.75 47975.20 2019-10-03 14:00:46.000 276 21248.80 325.68 43011.75 47975.18 2019-10-03 14:00:47.000 276 21248.79 325.68 43011.75 47975.23 2019-10-03 14:00:48.000 276 21248.82 325.63 43011.77 47975.21 2019-10-03 14:00:49.000 276 21248.83 325.62 43011.78 47975.21 2019-10-03 14:00:50.000 276 21248.84 325.62 43011.75 47975.21 2019-10-03 14:00:51.000 276 21248.85 325.61 43011.74 47975.24 2019-10-03 14:00:52.000 276 21248.89 325.59 43011.77 47975.24 2019-10-03 14:00:53.000 276 21248.92 325.55 43011.77 47975.27 2019-10-03 14:00:54.000 276 21248.95 325.56 43011.78 47975.25 2019-10-03 14:00:55.000 276 21248.97 325.58 43011.76 47975.31 2019-10-03 14:00:56.000 276 21248.99 325.61 43011.74 47975.31 2019-10-03 14:00:57.000 276 21249.00 325.63 43011.76 47975.32 2019-10-03 14:00:58.000 276 21249.00 325.64 43011.75 47975.31 2019-10-03 14:00:59.000 276 21248.99 325.68 43011.73 47975.30 2019-10-03 14:01:00.000 276 21248.96 325.71 43011.75 47975.31 2019-10-03 14:01:01.000 276 21248.95 325.74 43011.73 47975.29 2019-10-03 14:01:02.000 276 21248.88 325.77 43011.73 47975.29 2019-10-03 14:01:03.000 276 21248.84 325.79 43011.72 47975.21 2019-10-03 14:01:04.000 276 21248.78 325.86 43011.68 47975.18 2019-10-03 14:01:05.000 276 21248.75 325.91 43011.61 47975.13 2019-10-03 14:01:06.000 276 21248.70 325.98 43011.55 47975.09 2019-10-03 14:01:07.000 276 21248.69 326.02 43011.51 47975.01 2019-10-03 14:01:08.000 276 21248.62 325.99 43011.50 47974.96 2019-10-03 14:01:09.000 276 21248.52 325.98 43011.49 47974.89 2019-10-03 14:01:10.000 276 21248.43 325.97 43011.47 47974.88 2019-10-03 14:01:11.000 276 21248.40 325.93 43011.47 47974.80 2019-10-03 14:01:12.000 276 21248.37 325.87 43011.50 47974.80 2019-10-03 14:01:13.000 276 21248.31 325.83 43011.51 47974.79 2019-10-03 14:01:14.000 276 21248.28 325.81 43011.52 47974.82 2019-10-03 14:01:15.000 276 21248.29 325.77 43011.56 47974.80 2019-10-03 14:01:16.000 276 21248.30 325.78 43011.55 47974.84 2019-10-03 14:01:17.000 276 21248.30 325.77 43011.54 47974.83 2019-10-03 14:01:18.000 276 21248.31 325.78 43011.57 47974.82 2019-10-03 14:01:19.000 276 21248.39 325.77 43011.58 47974.86 2019-10-03 14:01:20.000 276 21248.47 325.71 43011.58 47974.86 2019-10-03 14:01:21.000 276 21248.51 325.69 43011.56 47974.90 2019-10-03 14:01:22.000 276 21248.59 325.66 43011.55 47974.94 2019-10-03 14:01:23.000 276 21248.67 325.60 43011.63 47974.98 2019-10-03 14:01:24.000 276 21248.76 325.56 43011.66 47975.07 2019-10-03 14:01:25.000 276 21248.87 325.56 43011.70 47975.14 2019-10-03 14:01:26.000 276 21249.00 325.56 43011.73 47975.23 2019-10-03 14:01:27.000 276 21249.13 325.55 43011.76 47975.30 2019-10-03 14:01:28.000 276 21249.20 325.54 43011.77 47975.36 2019-10-03 14:01:29.000 276 21249.23 325.48 43011.84 47975.41 2019-10-03 14:01:30.000 276 21249.25 325.49 43011.89 47975.47 2019-10-03 14:01:31.000 276 21249.26 325.49 43011.92 47975.50 2019-10-03 14:01:32.000 276 21249.28 325.52 43011.94 47975.54 2019-10-03 14:01:33.000 276 21249.23 325.57 43011.94 47975.57 2019-10-03 14:01:34.000 276 21249.24 325.64 43011.93 47975.55 2019-10-03 14:01:35.000 276 21249.21 325.70 43011.92 47975.57 2019-10-03 14:01:36.000 276 21249.16 325.72 43011.90 47975.52 2019-10-03 14:01:37.000 276 21249.12 325.73 43011.88 47975.49 2019-10-03 14:01:38.000 276 21249.12 325.69 43011.87 47975.44 2019-10-03 14:01:39.000 276 21249.08 325.68 43011.88 47975.44 2019-10-03 14:01:40.000 276 21249.06 325.64 43011.91 47975.43 2019-10-03 14:01:41.000 276 21249.06 325.60 43011.91 47975.45 2019-10-03 14:01:42.000 276 21249.09 325.55 43011.95 47975.45 2019-10-03 14:01:43.000 276 21249.05 325.51 43011.96 47975.48 2019-10-03 14:01:44.000 276 21249.07 325.46 43011.99 47975.49 2019-10-03 14:01:45.000 276 21249.04 325.41 43012.03 47975.55 2019-10-03 14:01:46.000 276 21249.09 325.42 43012.01 47975.56 2019-10-03 14:01:47.000 276 21249.12 325.41 43012.03 47975.55 2019-10-03 14:01:48.000 276 21249.17 325.39 43012.01 47975.57 2019-10-03 14:01:49.000 276 21249.18 325.35 43012.02 47975.59 2019-10-03 14:01:50.000 276 21249.22 325.32 43012.00 47975.62 2019-10-03 14:01:51.000 276 21249.23 325.32 43012.02 47975.61 2019-10-03 14:01:52.000 276 21249.22 325.33 43012.03 47975.64 2019-10-03 14:01:53.000 276 21249.19 325.37 43012.02 47975.64 2019-10-03 14:01:54.000 276 21249.18 325.42 43011.99 47975.62 2019-10-03 14:01:55.000 276 21249.12 325.48 43011.97 47975.59 2019-10-03 14:01:56.000 276 21249.08 325.53 43011.97 47975.55 2019-10-03 14:01:57.000 276 21249.06 325.59 43011.96 47975.49 2019-10-03 14:01:58.000 276 21249.01 325.60 43011.92 47975.45 2019-10-03 14:01:59.000 276 21248.98 325.62 43011.88 47975.41 2019-10-03 14:02:00.000 276 21248.93 325.63 43011.84 47975.40 2019-10-03 14:02:01.000 276 21248.91 325.63 43011.83 47975.37 2019-10-03 14:02:02.000 276 21248.90 325.63 43011.85 47975.36 2019-10-03 14:02:03.000 276 21248.92 325.62 43011.87 47975.34 2019-10-03 14:02:04.000 276 21248.94 325.63 43011.83 47975.35 2019-10-03 14:02:05.000 276 21248.93 325.65 43011.81 47975.31 2019-10-03 14:02:06.000 276 21248.95 325.67 43011.79 47975.34 2019-10-03 14:02:07.000 276 21249.02 325.67 43011.76 47975.34 2019-10-03 14:02:08.000 276 21249.09 325.62 43011.80 47975.34 2019-10-03 14:02:09.000 276 21249.12 325.60 43011.82 47975.39 2019-10-03 14:02:10.000 276 21249.16 325.59 43011.83 47975.41 2019-10-03 14:02:11.000 276 21249.18 325.57 43011.82 47975.41 2019-10-03 14:02:12.000 276 21249.17 325.56 43011.81 47975.44 2019-10-03 14:02:13.000 276 21249.11 325.54 43011.85 47975.41 2019-10-03 14:02:14.000 276 21249.08 325.50 43011.87 47975.43 2019-10-03 14:02:15.000 276 21249.02 325.47 43011.89 47975.40 2019-10-03 14:02:16.000 276 21248.97 325.47 43011.91 47975.43 2019-10-03 14:02:17.000 276 21248.95 325.48 43011.91 47975.42 2019-10-03 14:02:18.000 276 21248.94 325.50 43011.95 47975.41 2019-10-03 14:02:19.000 276 21248.90 325.52 43011.97 47975.41 2019-10-03 14:02:20.000 276 21248.87 325.56 43011.96 47975.41 2019-10-03 14:02:21.000 276 21248.84 325.60 43011.94 47975.40 2019-10-03 14:02:22.000 276 21248.74 325.65 43011.95 47975.36 2019-10-03 14:02:23.000 276 21248.71 325.69 43011.92 47975.37 2019-10-03 14:02:24.000 276 21248.69 325.73 43011.88 47975.31 2019-10-03 14:02:25.000 276 21248.63 325.77 43011.89 47975.27 2019-10-03 14:02:26.000 276 21248.60 325.81 43011.93 47975.29 2019-10-03 14:02:27.000 276 21248.57 325.81 43011.92 47975.26 2019-10-03 14:02:28.000 276 21248.60 325.79 43011.89 47975.22 2019-10-03 14:02:29.000 276 21248.60 325.77 43011.89 47975.22 2019-10-03 14:02:30.000 276 21248.59 325.77 43011.90 47975.26 2019-10-03 14:02:31.000 276 21248.61 325.76 43011.92 47975.26 2019-10-03 14:02:32.000 276 21248.65 325.80 43011.93 47975.27 2019-10-03 14:02:33.000 276 21248.70 325.81 43011.92 47975.30 2019-10-03 14:02:34.000 276 21248.73 325.86 43011.92 47975.31 2019-10-03 14:02:35.000 276 21248.74 325.90 43011.90 47975.31 2019-10-03 14:02:36.000 276 21248.80 325.94 43011.91 47975.31 2019-10-03 14:02:37.000 276 21248.83 325.95 43011.89 47975.35 2019-10-03 14:02:38.000 276 21248.87 326.00 43011.90 47975.35 2019-10-03 14:02:39.000 276 21248.88 326.03 43011.87 47975.35 2019-10-03 14:02:40.000 276 21248.90 326.03 43011.85 47975.35 2019-10-03 14:02:41.000 276 21248.90 326.07 43011.86 47975.32 2019-10-03 14:02:42.000 276 21248.90 326.10 43011.85 47975.31 2019-10-03 14:02:43.000 276 21248.83 326.09 43011.81 47975.29 2019-10-03 14:02:44.000 276 21248.78 326.06 43011.80 47975.24 2019-10-03 14:02:45.000 276 21248.75 326.01 43011.78 47975.22 2019-10-03 14:02:46.000 276 21248.72 326.01 43011.80 47975.20 2019-10-03 14:02:47.000 276 21248.69 325.96 43011.83 47975.20 2019-10-03 14:02:48.000 276 21248.65 325.91 43011.85 47975.21 2019-10-03 14:02:49.000 276 21248.66 325.91 43011.86 47975.22 2019-10-03 14:02:50.000 276 21248.64 325.90 43011.87 47975.23 2019-10-03 14:02:51.000 276 21248.61 325.94 43011.86 47975.22 2019-10-03 14:02:52.000 276 21248.58 325.94 43011.84 47975.20 2019-10-03 14:02:53.000 276 21248.54 325.94 43011.86 47975.18 2019-10-03 14:02:54.000 276 21248.52 325.94 43011.88 47975.18 2019-10-03 14:02:55.000 276 21248.49 325.94 43011.87 47975.15 2019-10-03 14:02:56.000 276 21248.46 325.96 43011.87 47975.13 2019-10-03 14:02:57.000 276 21248.49 325.96 43011.89 47975.16 2019-10-03 14:02:58.000 276 21248.48 325.97 43011.87 47975.14 2019-10-03 14:02:59.000 276 21248.51 325.97 43011.89 47975.16 2019-10-03 14:03:00.000 276 21248.59 325.93 43011.87 47975.15 2019-10-03 14:03:01.000 276 21248.66 325.96 43011.86 47975.18 2019-10-03 14:03:02.000 276 21248.72 325.93 43011.89 47975.23 2019-10-03 14:03:03.000 276 21248.77 325.87 43011.87 47975.23 2019-10-03 14:03:04.000 276 21248.83 325.81 43011.86 47975.25 2019-10-03 14:03:05.000 276 21248.92 325.77 43011.87 47975.30 2019-10-03 14:03:06.000 276 21249.01 325.73 43011.89 47975.33 2019-10-03 14:03:07.000 276 21249.07 325.68 43011.86 47975.37 2019-10-03 14:03:08.000 276 21249.14 325.63 43011.85 47975.40 2019-10-03 14:03:09.000 276 21249.25 325.55 43011.85 47975.41 2019-10-03 14:03:10.000 276 21249.38 325.45 43011.90 47975.49 2019-10-03 14:03:11.000 276 21249.45 325.42 43011.96 47975.61 2019-10-03 14:03:12.000 276 21249.51 325.40 43011.96 47975.66 2019-10-03 14:03:13.000 276 21249.57 325.38 43012.02 47975.70 2019-10-03 14:03:14.000 276 21249.56 325.34 43012.06 47975.74 2019-10-03 14:03:15.000 276 21249.60 325.33 43012.03 47975.81 2019-10-03 14:03:16.000 276 21249.64 325.34 43012.05 47975.83 2019-10-03 14:03:17.000 276 21249.63 325.43 43012.06 47975.88 2019-10-03 14:03:18.000 276 21249.69 325.52 43012.06 47975.88 2019-10-03 14:03:19.000 276 21249.65 325.59 43012.07 47975.91 2019-10-03 14:03:20.000 276 21249.60 325.62 43012.06 47975.88 2019-10-03 14:03:21.000 276 21249.53 325.65 43012.05 47975.82 2019-10-03 14:03:22.000 276 21249.44 325.71 43012.03 47975.76 2019-10-03 14:03:23.000 276 21249.39 325.77 43011.98 47975.75 2019-10-03 14:03:24.000 276 21249.31 325.77 43011.95 47975.69 2019-10-03 14:03:25.000 276 21249.21 325.79 43011.95 47975.64 2019-10-03 14:03:26.000 276 21249.17 325.78 43011.93 47975.60 2019-10-03 14:03:27.000 276 21249.14 325.80 43011.90 47975.54 2019-10-03 14:03:28.000 276 21249.09 325.81 43011.91 47975.51 2019-10-03 14:03:29.000 276 21249.04 325.82 43011.92 47975.51 2019-10-03 14:03:30.000 276 21248.99 325.83 43011.91 47975.45 2019-10-03 14:03:31.000 276 21248.94 325.91 43011.89 47975.44 2019-10-03 14:03:32.000 276 21248.92 326.03 43011.83 47975.40 2019-10-03 14:03:33.000 276 21248.87 326.14 43011.77 47975.31 2019-10-03 14:03:34.000 276 21248.86 326.20 43011.70 47975.24 2019-10-03 14:03:35.000 276 21248.83 326.22 43011.67 47975.16 2019-10-03 14:03:36.000 276 21248.80 326.19 43011.64 47975.12 2019-10-03 14:03:37.000 276 21248.82 326.15 43011.58 47975.08 2019-10-03 14:03:38.000 276 21248.87 326.10 43011.55 47975.05 2019-10-03 14:03:39.000 276 21248.94 326.05 43011.58 47975.10 2019-10-03 14:03:40.000 276 21248.97 326.01 43011.60 47975.13 2019-10-03 14:03:41.000 276 21249.02 326.00 43011.62 47975.16 2019-10-03 14:03:42.000 276 21249.08 326.00 43011.67 47975.19 2019-10-03 14:03:43.000 276 21249.10 325.98 43011.68 47975.24 2019-10-03 14:03:44.000 276 21249.15 325.93 43011.68 47975.27 2019-10-03 14:03:45.000 276 21249.18 325.91 43011.71 47975.28 2019-10-03 14:03:46.000 276 21249.18 325.92 43011.76 47975.31 2019-10-03 14:03:47.000 276 21249.19 325.92 43011.78 47975.32 2019-10-03 14:03:48.000 276 21249.23 325.94 43011.78 47975.35 2019-10-03 14:03:49.000 276 21249.26 325.98 43011.76 47975.37 2019-10-03 14:03:50.000 276 21249.31 326.00 43011.75 47975.37 2019-10-03 14:03:51.000 276 21249.35 326.02 43011.75 47975.41 2019-10-03 14:03:52.000 276 21249.40 325.98 43011.76 47975.41 2019-10-03 14:03:53.000 276 21249.41 325.96 43011.78 47975.43 2019-10-03 14:03:54.000 276 21249.41 325.94 43011.82 47975.47 2019-10-03 14:03:55.000 276 21249.39 325.93 43011.83 47975.46 2019-10-03 14:03:56.000 276 21249.40 325.93 43011.86 47975.49 2019-10-03 14:03:57.000 276 21249.39 325.96 43011.89 47975.52 2019-10-03 14:03:58.000 276 21249.38 325.95 43011.88 47975.54 2019-10-03 14:03:59.000 276 21249.40 325.92 43011.88 47975.55 2019-10-03 14:04:00.000 276 21249.39 325.93 43011.92 47975.54 2019-10-03 14:04:01.000 276 21249.35 325.91 43011.93 47975.56 2019-10-03 14:04:02.000 276 21249.34 325.93 43011.95 47975.58 2019-10-03 14:04:03.000 276 21249.28 325.97 43011.96 47975.58 2019-10-03 14:04:04.000 276 21249.24 326.02 43011.97 47975.54 2019-10-03 14:04:05.000 276 21249.15 326.12 43011.92 47975.52 2019-10-03 14:04:06.000 276 21249.05 326.22 43011.90 47975.46 2019-10-03 14:04:07.000 276 21248.99 326.31 43011.87 47975.39 2019-10-03 14:04:08.000 276 21248.92 326.38 43011.84 47975.35 2019-10-03 14:04:09.000 276 21248.84 326.40 43011.78 47975.24 2019-10-03 14:04:10.000 276 21248.76 326.42 43011.80 47975.19 2019-10-03 14:04:11.000 276 21248.67 326.43 43011.78 47975.15 2019-10-03 14:04:12.000 276 21248.57 326.41 43011.79 47975.06 2019-10-03 14:04:13.000 276 21248.44 326.38 43011.82 47975.06 2019-10-03 14:04:14.000 276 21248.33 326.37 43011.87 47975.03 2019-10-03 14:04:15.000 276 21248.22 326.37 43011.91 47975.01 2019-10-03 14:04:16.000 276 21248.17 326.41 43011.92 47975.04 2019-10-03 14:04:17.000 276 21248.06 326.43 43011.94 47975.00 2019-10-03 14:04:18.000 276 21248.01 326.45 43011.93 47974.95 2019-10-03 14:04:19.000 276 21247.93 326.47 43011.93 47974.97 2019-10-03 14:04:20.000 276 21247.86 326.48 43011.95 47974.91 2019-10-03 14:04:21.000 276 21247.85 326.46 43011.93 47974.92 2019-10-03 14:04:22.000 276 21247.84 326.44 43011.95 47974.92 2019-10-03 14:04:23.000 276 21247.80 326.39 43012.01 47974.89 2019-10-03 14:04:24.000 276 21247.81 326.42 43012.04 47974.91 2019-10-03 14:04:25.000 276 21247.80 326.44 43012.02 47974.93 2019-10-03 14:04:26.000 276 21247.82 326.50 43012.00 47974.95 2019-10-03 14:04:27.000 276 21247.87 326.54 43011.96 47974.93 2019-10-03 14:04:28.000 276 21247.90 326.51 43011.95 47974.94 2019-10-03 14:04:29.000 276 21247.96 326.46 43011.95 47974.97 2019-10-03 14:04:30.000 276 21248.04 326.43 43012.00 47974.97 2019-10-03 14:04:31.000 276 21248.12 326.39 43012.03 47975.05 2019-10-03 14:04:32.000 276 21248.23 326.37 43012.03 47975.08 2019-10-03 14:04:33.000 276 21248.32 326.36 43012.02 47975.12 2019-10-03 14:04:34.000 276 21248.42 326.38 43012.01 47975.18 2019-10-03 14:04:35.000 276 21248.51 326.38 43012.02 47975.23 2019-10-03 14:04:36.000 276 21248.57 326.38 43012.03 47975.27 2019-10-03 14:04:37.000 276 21248.64 326.43 43012.02 47975.30 2019-10-03 14:04:38.000 276 21248.71 326.43 43012.01 47975.33 2019-10-03 14:04:39.000 276 21248.77 326.42 43012.00 47975.33 2019-10-03 14:04:40.000 276 21248.85 326.40 43012.00 47975.36 2019-10-03 14:04:41.000 276 21248.89 326.37 43012.02 47975.41 2019-10-03 14:04:42.000 276 21248.93 326.35 43012.04 47975.45 2019-10-03 14:04:43.000 276 21248.99 326.33 43012.05 47975.50 2019-10-03 14:04:44.000 276 21249.04 326.29 43012.08 47975.50 2019-10-03 14:04:45.000 276 21249.05 326.28 43012.09 47975.54 2019-10-03 14:04:46.000 276 21249.05 326.27 43012.11 47975.58 2019-10-03 14:04:47.000 276 21249.03 326.27 43012.13 47975.59 2019-10-03 14:04:48.000 276 21249.03 326.21 43012.12 47975.58 2019-10-03 14:04:49.000 276 21249.02 326.18 43012.14 47975.58 2019-10-03 14:04:50.000 276 21249.04 326.15 43012.17 47975.58 2019-10-03 14:04:51.000 276 21249.04 326.16 43012.16 47975.58 2019-10-03 14:04:52.000 276 21249.07 326.13 43012.11 47975.60 2019-10-03 14:04:53.000 276 21249.11 326.11 43012.11 47975.62 2019-10-03 14:04:54.000 276 21249.10 326.15 43012.08 47975.62 2019-10-03 14:04:55.000 276 21249.14 326.18 43012.04 47975.63 2019-10-03 14:04:56.000 276 21249.18 326.15 43012.04 47975.59 2019-10-03 14:04:57.000 276 21249.19 326.15 43012.04 47975.60 2019-10-03 14:04:58.000 276 21249.21 326.18 43012.01 47975.58 2019-10-03 14:04:59.000 276 21249.16 326.13 43011.99 47975.58 2019-10-03 14:05:00.000 276 21249.14 326.09 43011.97 47975.59 2019-10-03 14:05:01.000 276 21249.12 326.01 43012.05 47975.52 2019-10-03 14:05:02.000 276 21249.10 326.00 43012.09 47975.52 2019-10-03 14:05:03.000 276 21249.08 326.06 43012.03 47975.51 2019-10-03 14:05:04.000 276 21249.00 326.05 43012.01 47975.53 2019-10-03 14:05:05.000 276 21248.90 326.09 43012.00 47975.49 2019-10-03 14:05:06.000 276 21248.82 326.09 43011.99 47975.40 2019-10-03 14:05:07.000 276 21248.76 326.10 43011.99 47975.40 2019-10-03 14:05:08.000 276 21248.69 326.13 43011.99 47975.35 2019-10-03 14:05:09.000 276 21248.62 326.13 43012.02 47975.36 2019-10-03 14:05:10.000 276 21248.60 326.12 43012.04 47975.33 2019-10-03 14:05:11.000 276 21248.51 326.16 43012.07 47975.29 2019-10-03 14:05:12.000 276 21248.48 326.18 43012.07 47975.30 2019-10-03 14:05:13.000 276 21248.43 326.22 43012.09 47975.30 2019-10-03 14:05:14.000 276 21248.43 326.21 43012.11 47975.29 2019-10-03 14:05:15.000 276 21248.43 326.23 43012.09 47975.28 2019-10-03 14:05:16.000 276 21248.49 326.21 43012.13 47975.31 2019-10-03 14:05:17.000 276 21248.53 326.21 43012.12 47975.29 2019-10-03 14:05:18.000 276 21248.57 326.21 43012.13 47975.36 2019-10-03 14:05:19.000 276 21248.68 326.18 43012.14 47975.40 2019-10-03 14:05:20.000 276 21248.79 326.14 43012.11 47975.43 2019-10-03 14:05:21.000 276 21248.87 326.11 43012.12 47975.48 2019-10-03 14:05:22.000 276 21248.93 326.07 43012.16 47975.55 2019-10-03 14:05:23.000 276 21249.01 326.01 43012.16 47975.58 2019-10-03 14:05:24.000 276 21249.05 326.01 43012.20 47975.63 2019-10-03 14:05:25.000 276 21249.10 326.00 43012.22 47975.69 2019-10-03 14:05:26.000 276 21249.17 326.01 43012.23 47975.72 2019-10-03 14:05:27.000 276 21249.24 326.00 43012.24 47975.76 2019-10-03 14:05:28.000 276 21249.26 325.97 43012.23 47975.82 2019-10-03 14:05:29.000 276 21249.29 325.97 43012.24 47975.81 2019-10-03 14:05:30.000 276 21249.29 325.99 43012.22 47975.78 2019-10-03 14:05:31.000 276 21249.24 325.99 43012.27 47975.80 2019-10-03 14:05:32.000 276 21249.26 326.00 43012.27 47975.83 2019-10-03 14:05:33.000 276 21249.31 326.00 43012.30 47975.83 2019-10-03 14:05:34.000 276 21249.31 326.05 43012.29 47975.85 2019-10-03 14:05:35.000 276 21249.28 326.14 43012.25 47975.81 2019-10-03 14:05:36.000 276 21249.26 326.20 43012.26 47975.83 2019-10-03 14:05:37.000 276 21249.21 326.24 43012.28 47975.79 2019-10-03 14:05:38.000 276 21249.18 326.24 43012.26 47975.80 2019-10-03 14:05:39.000 276 21249.16 326.30 43012.27 47975.78 2019-10-03 14:05:40.000 276 21249.14 326.36 43012.26 47975.76 2019-10-03 14:05:41.000 276 21249.08 326.40 43012.25 47975.74 2019-10-03 14:05:42.000 276 21249.04 326.45 43012.24 47975.74 2019-10-03 14:05:43.000 276 21248.98 326.49 43012.21 47975.69 2019-10-03 14:05:44.000 276 21248.93 326.50 43012.22 47975.67 2019-10-03 14:05:45.000 276 21248.84 326.51 43012.24 47975.64 2019-10-03 14:05:46.000 276 21248.78 326.48 43012.25 47975.58 2019-10-03 14:05:47.000 276 21248.78 326.42 43012.25 47975.60 2019-10-03 14:05:48.000 276 21248.72 326.39 43012.26 47975.57 2019-10-03 14:05:49.000 276 21248.66 326.37 43012.29 47975.59 2019-10-03 14:05:50.000 276 21248.62 326.28 43012.31 47975.55 2019-10-03 14:05:51.000 276 21248.58 326.23 43012.34 47975.55 2019-10-03 14:05:52.000 276 21248.57 326.19 43012.39 47975.57 2019-10-03 14:05:53.000 276 21248.59 326.19 43012.44 47975.62 2019-10-03 14:05:54.000 276 21248.67 326.24 43012.39 47975.64 2019-10-03 14:05:55.000 276 21248.74 326.22 43012.39 47975.67 2019-10-03 14:05:56.000 276 21248.79 326.18 43012.39 47975.68 2019-10-03 14:05:57.000 276 21248.85 326.10 43012.42 47975.74 2019-10-03 14:05:58.000 276 21248.91 326.07 43012.40 47975.77 2019-10-03 14:05:59.000 276 21248.99 326.02 43012.42 47975.81 2019-10-03 14:06:00.000 276 21249.06 326.01 43012.47 47975.85 2019-10-03 14:06:01.000 276 21249.12 326.00 43012.49 47975.87 2019-10-03 14:06:02.000 276 21249.16 326.00 43012.47 47975.92 2019-10-03 14:06:03.000 276 21249.17 326.01 43012.50 47975.95 2019-10-03 14:06:04.000 276 21249.24 326.01 43012.50 47975.96 2019-10-03 14:06:05.000 276 21249.26 326.06 43012.53 47976.01 2019-10-03 14:06:06.000 276 21249.27 326.10 43012.50 47975.98 2019-10-03 14:06:07.000 276 21249.25 326.15 43012.49 47976.05 2019-10-03 14:06:08.000 276 21249.25 326.14 43012.49 47975.97 2019-10-03 14:06:09.000 276 21249.24 326.13 43012.49 47975.99 2019-10-03 14:06:10.000 276 21249.21 326.14 43012.49 47975.97 2019-10-03 14:06:11.000 276 21249.18 326.16 43012.48 47975.97 2019-10-03 14:06:12.000 276 21249.20 326.22 43012.46 47975.97 2019-10-03 14:06:13.000 276 21249.13 326.22 43012.42 47975.93 2019-10-03 14:06:14.000 276 21249.09 326.24 43012.38 47975.90 2019-10-03 14:06:15.000 276 21249.06 326.26 43012.35 47975.86 2019-10-03 14:06:16.000 276 21249.03 326.25 43012.36 47975.82 2019-10-03 14:06:17.000 276 21248.99 326.33 43012.32 47975.82 2019-10-03 14:06:18.000 276 21248.97 326.34 43012.33 47975.78 2019-10-03 14:06:19.000 276 21248.96 326.36 43012.31 47975.75 2019-10-03 14:06:20.000 276 21248.91 326.35 43012.32 47975.76 2019-10-03 14:06:21.000 276 21248.91 326.37 43012.31 47975.72 2019-10-03 14:06:22.000 276 21248.88 326.35 43012.34 47975.75 2019-10-03 14:06:23.000 276 21248.84 326.35 43012.35 47975.69 2019-10-03 14:06:24.000 276 21248.86 326.39 43012.36 47975.71 2019-10-03 14:06:25.000 276 21248.91 326.40 43012.36 47975.69 2019-10-03 14:06:26.000 276 21248.91 326.40 43012.36 47975.71 2019-10-03 14:06:27.000 276 21248.88 326.37 43012.39 47975.71 2019-10-03 14:06:28.000 276 21248.85 326.31 43012.37 47975.69 2019-10-03 14:06:29.000 276 21248.79 326.31 43012.36 47975.66 2019-10-03 14:06:30.000 276 21248.75 326.30 43012.37 47975.68 2019-10-03 14:06:31.000 276 21248.76 326.28 43012.41 47975.69 2019-10-03 14:06:32.000 276 21248.79 326.25 43012.40 47975.70 2019-10-03 14:06:33.000 276 21248.81 326.23 43012.40 47975.73 2019-10-03 14:06:34.000 276 21248.83 326.24 43012.42 47975.71 2019-10-03 14:06:35.000 276 21248.86 326.23 43012.42 47975.72 2019-10-03 14:06:36.000 276 21248.89 326.17 43012.42 47975.77 2019-10-03 14:06:37.000 276 21248.91 326.12 43012.46 47975.77 2019-10-03 14:06:38.000 276 21248.95 326.11 43012.45 47975.80 2019-10-03 14:06:39.000 276 21249.03 326.12 43012.45 47975.85 2019-10-03 14:06:40.000 276 21249.08 326.12 43012.48 47975.85 2019-10-03 14:06:41.000 276 21249.14 326.13 43012.48 47975.90 2019-10-03 14:06:42.000 276 21249.14 326.10 43012.45 47975.91 2019-10-03 14:06:43.000 276 21249.16 326.09 43012.47 47975.92 2019-10-03 14:06:44.000 276 21249.19 326.07 43012.50 47975.91 2019-10-03 14:06:45.000 276 21249.25 326.07 43012.51 47975.99 2019-10-03 14:06:46.000 276 21249.28 326.10 43012.52 47975.98 2019-10-03 14:06:47.000 276 21249.27 326.18 43012.53 47976.03 2019-10-03 14:06:48.000 276 21249.27 326.24 43012.54 47976.04 2019-10-03 14:06:49.000 276 21249.25 326.30 43012.52 47976.03 2019-10-03 14:06:50.000 276 21249.22 326.34 43012.49 47976.03 2019-10-03 14:06:51.000 276 21249.19 326.40 43012.46 47975.98 2019-10-03 14:06:52.000 276 21249.19 326.44 43012.43 47975.97 2019-10-03 14:06:53.000 276 21249.17 326.52 43012.39 47975.93 2019-10-03 14:06:54.000 276 21249.17 326.59 43012.34 47975.89 2019-10-03 14:06:55.000 276 21249.16 326.63 43012.29 47975.83 2019-10-03 14:06:56.000 276 21249.14 326.73 43012.24 47975.81 2019-10-03 14:06:57.000 276 21249.18 326.81 43012.15 47975.73 2019-10-03 14:06:58.000 276 21249.18 326.82 43012.13 47975.73 2019-10-03 14:06:59.000 276 21249.18 326.79 43012.11 47975.65 2019-10-03 14:07:00.000 276 21249.21 326.77 43012.09 47975.64 2019-10-03 14:07:01.000 276 21249.20 326.77 43012.13 47975.62 2019-10-03 14:07:02.000 276 21249.20 326.78 43012.13 47975.64 2019-10-03 14:07:03.000 276 21249.26 326.80 43012.10 47975.65 2019-10-03 14:07:04.000 276 21249.29 326.82 43012.10 47975.65 2019-10-03 14:07:05.000 276 21249.32 326.86 43012.08 47975.68 2019-10-03 14:07:06.000 276 21249.34 326.86 43012.06 47975.69 2019-10-03 14:07:07.000 276 21249.35 326.84 43012.06 47975.68 2019-10-03 14:07:08.000 276 21249.31 326.84 43012.07 47975.68 2019-10-03 14:07:09.000 276 21249.31 326.81 43012.07 47975.67 2019-10-03 14:07:10.000 276 21249.21 326.87 43012.09 47975.64 2019-10-03 14:07:11.000 276 21249.13 327.04 43012.07 47975.63 2019-10-03 14:07:12.000 276 21249.05 327.18 43011.97 47975.52 2019-10-03 14:07:13.000 276 21248.95 327.25 43011.83 47975.35 2019-10-03 14:07:14.000 276 21248.90 327.28 43011.75 47975.28 2019-10-03 14:07:15.000 276 21248.87 327.31 43011.70 47975.18 2019-10-03 14:07:16.000 276 21248.86 327.32 43011.65 47975.10 2019-10-03 14:07:17.000 276 21248.82 327.34 43011.63 47975.07 2019-10-03 14:07:18.000 276 21248.81 327.34 43011.59 47975.03 2019-10-03 14:07:19.000 276 21248.82 327.33 43011.57 47975.00 2019-10-03 14:07:20.000 276 21248.79 327.35 43011.50 47974.96 2019-10-03 14:07:21.000 276 21248.83 327.31 43011.50 47974.94 2019-10-03 14:07:22.000 276 21248.82 327.22 43011.49 47974.95 2019-10-03 14:07:23.000 276 21248.81 327.12 43011.54 47974.97 2019-10-03 14:07:24.000 276 21248.83 327.00 43011.62 47975.05 2019-10-03 14:07:25.000 276 21248.81 326.95 43011.69 47975.10 2019-10-03 14:07:26.000 276 21248.77 326.95 43011.78 47975.17 2019-10-03 14:07:27.000 276 21248.75 326.95 43011.83 47975.22 2019-10-03 14:07:28.000 276 21248.74 327.00 43011.87 47975.27 2019-10-03 14:07:29.000 276 21248.74 327.07 43011.91 47975.29 2019-10-03 14:07:30.000 276 21248.73 327.13 43011.89 47975.28 2019-10-03 14:07:31.000 276 21248.65 327.17 43011.87 47975.25 2019-10-03 14:07:32.000 276 21248.61 327.22 43011.89 47975.24 2019-10-03 14:07:33.000 276 21248.56 327.28 43011.89 47975.25 2019-10-03 14:07:34.000 276 21248.46 327.36 43011.90 47975.21 2019-10-03 14:07:35.000 276 21248.39 327.47 43011.86 47975.17 2019-10-03 14:07:36.000 276 21248.30 327.64 43011.80 47975.12 2019-10-03 14:07:37.000 276 21248.24 327.81 43011.72 47975.05 2019-10-03 14:07:38.000 276 21248.19 327.91 43011.63 47974.89 2019-10-03 14:07:39.000 276 21248.15 327.97 43011.55 47974.81 2019-10-03 14:07:40.000 276 21248.16 327.99 43011.51 47974.69 2019-10-03 14:07:41.000 276 21248.14 327.99 43011.44 47974.65 2019-10-03 14:07:42.000 276 21248.19 327.95 43011.43 47974.65 2019-10-03 14:07:43.000 276 21248.22 327.93 43011.40 47974.61 2019-10-03 14:07:44.000 276 21248.32 327.84 43011.41 47974.69 2019-10-03 14:07:45.000 276 21248.43 327.69 43011.46 47974.71 2019-10-03 14:07:46.000 276 21248.53 327.55 43011.53 47974.78 2019-10-03 14:07:47.000 276 21248.62 327.48 43011.62 47974.91 2019-10-03 14:07:48.000 276 21248.65 327.43 43011.67 47974.98 2019-10-03 14:07:49.000 276 21248.68 327.38 43011.70 47975.08 2019-10-03 14:07:50.000 276 21248.66 327.34 43011.76 47975.11 2019-10-03 14:07:51.000 276 21248.64 327.32 43011.79 47975.16 2019-10-03 14:07:52.000 276 21248.63 327.29 43011.84 47975.17 2019-10-03 14:07:53.000 276 21248.64 327.21 43011.86 47975.20 2019-10-03 14:07:54.000 276 21248.61 327.12 43011.88 47975.21 2019-10-03 14:07:55.000 276 21248.63 327.09 43011.94 47975.26 2019-10-03 14:07:56.000 276 21248.63 327.07 43011.96 47975.26 2019-10-03 14:07:57.000 276 21248.60 327.07 43011.99 47975.33 2019-10-03 14:07:58.000 276 21248.58 327.11 43011.98 47975.29 2019-10-03 14:07:59.000 276 21248.62 327.15 43011.94 47975.31 2019-10-03 14:08:00.000 276 21248.62 327.15 43011.92 47975.27 2019-10-03 14:08:01.000 276 21248.71 327.11 43011.92 47975.29 2019-10-03 14:08:02.000 276 21248.80 327.05 43011.90 47975.33 2019-10-03 14:08:03.000 276 21248.92 326.97 43011.90 47975.33 2019-10-03 14:08:04.000 276 21249.00 326.89 43011.96 47975.39 2019-10-03 14:08:05.000 276 21249.00 326.86 43011.97 47975.49 2019-10-03 14:08:06.000 276 21249.02 326.85 43012.03 47975.52 2019-10-03 14:08:07.000 276 21249.06 326.83 43012.04 47975.49 2019-10-03 14:08:08.000 276 21249.09 326.78 43012.06 47975.57 2019-10-03 14:08:09.000 276 21249.09 326.75 43012.10 47975.59 2019-10-03 14:08:10.000 276 21249.10 326.72 43012.13 47975.60 2019-10-03 14:08:11.000 276 21249.09 326.69 43012.11 47975.64 2019-10-03 14:08:12.000 276 21249.08 326.70 43012.17 47975.68 2019-10-03 14:08:13.000 276 21249.10 326.72 43012.18 47975.72 2019-10-03 14:08:14.000 276 21249.15 326.73 43012.20 47975.77 2019-10-03 14:08:15.000 276 21249.17 326.75 43012.22 47975.76 2019-10-03 14:08:16.000 276 21249.17 326.74 43012.22 47975.78 2019-10-03 14:08:17.000 276 21249.13 326.78 43012.22 47975.79 2019-10-03 14:08:18.000 276 21249.13 326.82 43012.23 47975.79 2019-10-03 14:08:19.000 276 21249.14 326.80 43012.27 47975.82 2019-10-03 14:08:20.000 276 21249.16 326.79 43012.29 47975.79 2019-10-03 14:08:21.000 276 21249.22 326.77 43012.28 47975.81 2019-10-03 14:08:22.000 276 21249.28 326.77 43012.27 47975.82 2019-10-03 14:08:23.000 276 21249.32 326.77 43012.26 47975.85 2019-10-03 14:08:24.000 276 21249.34 326.78 43012.29 47975.88 2019-10-03 14:08:25.000 276 21249.36 326.82 43012.27 47975.90 2019-10-03 14:08:26.000 276 21249.36 326.81 43012.22 47975.86 2019-10-03 14:08:27.000 276 21249.34 326.87 43012.17 47975.86 2019-10-03 14:08:28.000 276 21249.32 326.94 43012.13 47975.84 2019-10-03 14:08:29.000 276 21249.28 326.96 43012.12 47975.77 2019-10-03 14:08:30.000 276 21249.23 326.96 43012.10 47975.71 2019-10-03 14:08:31.000 276 21249.19 326.95 43012.09 47975.71 2019-10-03 14:08:32.000 276 21249.15 326.98 43012.09 47975.71 2019-10-03 14:08:33.000 276 21249.07 326.97 43012.11 47975.65 2019-10-03 14:08:34.000 276 21249.00 326.97 43012.10 47975.64 2019-10-03 14:08:35.000 276 21248.95 327.00 43012.07 47975.60 2019-10-03 14:08:36.000 276 21248.93 327.04 43012.08 47975.57 2019-10-03 14:08:37.000 276 21248.91 327.03 43012.09 47975.56 2019-10-03 14:08:38.000 276 21248.89 327.04 43012.12 47975.54 2019-10-03 14:08:39.000 276 21248.85 327.10 43012.14 47975.56 2019-10-03 14:08:40.000 276 21248.79 327.14 43012.09 47975.52 2019-10-03 14:08:41.000 276 21248.82 327.15 43012.06 47975.49 2019-10-03 14:08:42.000 276 21248.85 327.18 43012.05 47975.50 2019-10-03 14:08:43.000 276 21248.83 327.19 43012.05 47975.46 2019-10-03 14:08:44.000 276 21248.84 327.21 43012.08 47975.46 2019-10-03 14:08:45.000 276 21248.81 327.23 43012.07 47975.48 2019-10-03 14:08:46.000 276 21248.77 327.20 43012.09 47975.46 2019-10-03 14:08:47.000 276 21248.80 327.15 43012.11 47975.50 2019-10-03 14:08:48.000 276 21248.84 327.14 43012.18 47975.50 2019-10-03 14:08:49.000 276 21248.86 327.12 43012.20 47975.56 2019-10-03 14:08:50.000 276 21248.88 327.10 43012.23 47975.59 2019-10-03 14:08:51.000 276 21248.89 327.09 43012.27 47975.66 2019-10-03 14:08:52.000 276 21248.91 327.06 43012.30 47975.69 2019-10-03 14:08:53.000 276 21248.93 327.06 43012.33 47975.73 2019-10-03 14:08:54.000 276 21248.99 327.07 43012.37 47975.76 2019-10-03 14:08:55.000 276 21249.04 327.06 43012.36 47975.82 2019-10-03 14:08:56.000 276 21249.07 327.06 43012.36 47975.84 2019-10-03 14:08:57.000 276 21249.07 327.06 43012.36 47975.86 2019-10-03 14:08:58.000 276 21249.08 327.06 43012.35 47975.84 2019-10-03 14:08:59.000 276 21249.11 327.08 43012.36 47975.89 2019-10-03 14:09:00.000 276 21249.12 327.07 43012.37 47975.90 2019-10-03 14:09:01.000 276 21249.10 327.10 43012.39 47975.89 2019-10-03 14:09:02.000 276 21249.13 327.08 43012.36 47975.90 2019-10-03 14:09:03.000 276 21249.16 327.07 43012.40 47975.90 2019-10-03 14:09:04.000 276 21249.15 327.03 43012.37 47975.92 2019-10-03 14:09:05.000 276 21249.15 326.99 43012.38 47975.88 2019-10-03 14:09:06.000 276 21249.10 326.97 43012.37 47975.89 2019-10-03 14:09:07.000 276 21249.07 326.92 43012.43 47975.92 2019-10-03 14:09:08.000 276 21249.07 326.87 43012.42 47975.89 2019-10-03 14:09:09.000 276 21249.09 326.82 43012.40 47975.89 2019-10-03 14:09:10.000 276 21249.12 326.79 43012.43 47975.90 2019-10-03 14:09:11.000 276 21249.10 326.76 43012.43 47975.90 2019-10-03 14:09:12.000 276 21249.09 326.72 43012.44 47975.91 2019-10-03 14:09:13.000 276 21249.11 326.70 43012.46 47975.92 2019-10-03 14:09:14.000 276 21249.10 326.68 43012.45 47975.93 2019-10-03 14:09:15.000 276 21249.15 326.66 43012.45 47975.97 2019-10-03 14:09:16.000 276 21249.15 326.64 43012.45 47975.96 2019-10-03 14:09:17.000 276 21249.17 326.61 43012.49 47976.00 2019-10-03 14:09:18.000 276 21249.20 326.63 43012.50 47976.01 2019-10-03 14:09:19.000 276 21249.27 326.64 43012.50 47976.07 2019-10-03 14:09:20.000 276 21249.33 326.65 43012.54 47976.08 2019-10-03 14:09:21.000 276 21249.34 326.63 43012.56 47976.09 2019-10-03 14:09:22.000 276 21249.36 326.61 43012.60 47976.14 2019-10-03 14:09:23.000 276 21249.40 326.59 43012.65 47976.19 2019-10-03 14:09:24.000 276 21249.45 326.63 43012.65 47976.19 2019-10-03 14:09:25.000 276 21249.49 326.67 43012.64 47976.28 2019-10-03 14:09:26.000 276 21249.61 326.69 43012.65 47976.30 2019-10-03 14:09:27.000 276 21249.65 326.71 43012.62 47976.32 2019-10-03 14:09:28.000 276 21249.69 326.75 43012.56 47976.34 2019-10-03 14:09:29.000 276 21249.75 326.72 43012.62 47976.35 2019-10-03 14:09:30.000 276 21249.82 326.65 43012.60 47976.37 2019-10-03 14:09:31.000 276 21249.86 326.60 43012.59 47976.39 2019-10-03 14:09:32.000 276 21249.83 326.59 43012.58 47976.38 2019-10-03 14:09:33.000 276 21249.86 326.54 43012.57 47976.41 2019-10-03 14:09:34.000 276 21249.82 326.51 43012.59 47976.40 2019-10-03 14:09:35.000 276 21249.77 326.49 43012.62 47976.41 2019-10-03 14:09:36.000 276 21249.72 326.46 43012.67 47976.40 2019-10-03 14:09:37.000 276 21249.68 326.43 43012.68 47976.38 2019-10-03 14:09:38.000 276 21249.67 326.39 43012.71 47976.39 2019-10-03 14:09:39.000 276 21249.69 326.33 43012.76 47976.42 2019-10-03 14:09:40.000 276 21249.68 326.27 43012.83 47976.46 2019-10-03 14:09:41.000 276 21249.66 326.30 43012.81 47976.46 2019-10-03 14:09:42.000 276 21249.63 326.29 43012.83 47976.52 2019-10-03 14:09:43.000 276 21249.59 326.32 43012.84 47976.54 2019-10-03 14:09:44.000 276 21249.56 326.35 43012.86 47976.53 2019-10-03 14:09:45.000 276 21249.55 326.38 43012.87 47976.50 2019-10-03 14:09:46.000 276 21249.52 326.42 43012.84 47976.48 2019-10-03 14:09:47.000 276 21249.48 326.41 43012.85 47976.50 2019-10-03 14:09:48.000 276 21249.52 326.39 43012.87 47976.50 2019-10-03 14:09:49.000 276 21249.53 326.38 43012.89 47976.50 2019-10-03 14:09:50.000 276 21249.54 326.40 43012.88 47976.52 2019-10-03 14:09:51.000 276 21249.57 326.41 43012.89 47976.48 2019-10-03 14:09:52.000 276 21249.60 326.39 43012.92 47976.53 2019-10-03 14:09:53.000 276 21249.62 326.36 43012.91 47976.56 2019-10-03 14:09:54.000 276 21249.66 326.34 43012.91 47976.55 2019-10-03 14:09:55.000 276 21249.65 326.28 43012.94 47976.59 2019-10-03 14:09:56.000 276 21249.67 326.22 43013.00 47976.67 2019-10-03 14:09:57.000 276 21249.65 326.19 43013.04 47976.69 2019-10-03 14:09:58.000 276 21249.65 326.14 43013.11 47976.77 2019-10-03 14:09:59.000 276 21249.65 326.11 43013.13 47976.76 2019-10-03 14:10:00.000 276 21249.72 326.15 43013.17 47976.83 2019-10-03 14:10:01.000 276 21249.69 326.16 43013.16 47976.86 2019-10-03 14:10:02.000 276 21249.64 326.16 43013.13 47976.82 2019-10-03 14:10:03.000 276 21249.58 326.13 43013.14 47976.80 2019-10-03 14:10:04.000 276 21249.50 326.10 43013.17 47976.80 2019-10-03 14:10:05.000 276 21249.47 326.06 43013.21 47976.78 2019-10-03 14:10:06.000 276 21249.41 326.07 43013.21 47976.75 2019-10-03 14:10:07.000 276 21249.37 326.05 43013.20 47976.74 2019-10-03 14:10:08.000 276 21249.32 326.04 43013.22 47976.74 2019-10-03 14:10:09.000 276 21249.26 326.02 43013.23 47976.71 2019-10-03 14:10:10.000 276 21249.23 326.01 43013.23 47976.69 2019-10-03 14:10:11.000 276 21249.19 325.99 43013.22 47976.69 2019-10-03 14:10:12.000 276 21249.17 325.99 43013.27 47976.68 2019-10-03 14:10:13.000 276 21249.16 325.99 43013.23 47976.65 2019-10-03 14:10:14.000 276 21249.18 325.99 43013.20 47976.68 2019-10-03 14:10:15.000 276 21249.17 326.02 43013.22 47976.66 2019-10-03 14:10:16.000 276 21249.22 326.07 43013.19 47976.65 2019-10-03 14:10:17.000 276 21249.22 326.09 43013.16 47976.65 2019-10-03 14:10:18.000 276 21249.30 326.14 43013.15 47976.68 2019-10-03 14:10:19.000 276 21249.37 326.18 43013.14 47976.69 2019-10-03 14:10:20.000 276 21249.41 326.24 43013.14 47976.69 2019-10-03 14:10:21.000 276 21249.51 326.26 43013.17 47976.72 2019-10-03 14:10:22.000 276 21249.57 326.30 43013.14 47976.72 2019-10-03 14:10:23.000 276 21249.65 326.32 43013.15 47976.78 2019-10-03 14:10:24.000 276 21249.72 326.34 43013.11 47976.78 2019-10-03 14:10:25.000 276 21249.76 326.36 43013.12 47976.83 2019-10-03 14:10:26.000 276 21249.75 326.40 43013.10 47976.82 2019-10-03 14:10:27.000 276 21249.74 326.43 43013.14 47976.85 2019-10-03 14:10:28.000 276 21249.71 326.44 43013.14 47976.86 2019-10-03 14:10:29.000 276 21249.66 326.48 43013.15 47976.81 2019-10-03 14:10:30.000 276 21249.66 326.53 43013.13 47976.78 2019-10-03 14:10:31.000 276 21249.63 326.56 43013.08 47976.80 2019-10-03 14:10:32.000 276 21249.59 326.59 43013.04 47976.74 2019-10-03 14:10:33.000 276 21249.51 326.63 43013.03 47976.72 2019-10-03 14:10:34.000 276 21249.43 326.68 43012.98 47976.66 2019-10-03 14:10:35.000 276 21249.36 326.74 43012.97 47976.58 2019-10-03 14:10:36.000 276 21249.32 326.76 43012.97 47976.54 2019-10-03 14:10:37.000 276 21249.25 326.75 43012.89 47976.43 2019-10-03 14:10:38.000 276 21249.20 326.72 43012.85 47976.38 2019-10-03 14:10:39.000 276 21249.10 326.74 43012.85 47976.35 2019-10-03 14:10:40.000 276 21249.05 326.77 43012.84 47976.32 2019-10-03 14:10:41.000 276 21249.03 326.77 43012.82 47976.27 2019-10-03 14:10:42.000 276 21248.99 326.75 43012.85 47976.22 2019-10-03 14:10:43.000 276 21248.98 326.73 43012.80 47976.21 2019-10-03 14:10:44.000 276 21248.97 326.74 43012.76 47976.19 2019-10-03 14:10:45.000 276 21248.94 326.71 43012.79 47976.18 2019-10-03 14:10:46.000 276 21248.92 326.68 43012.81 47976.18 2019-10-03 14:10:47.000 276 21248.89 326.70 43012.84 47976.16 2019-10-03 14:10:48.000 276 21248.90 326.69 43012.83 47976.19 2019-10-03 14:10:49.000 276 21248.91 326.65 43012.83 47976.21 2019-10-03 14:10:50.000 276 21248.94 326.63 43012.84 47976.21 2019-10-03 14:10:51.000 276 21248.92 326.64 43012.80 47976.21 2019-10-03 14:10:52.000 276 21248.90 326.64 43012.79 47976.19 2019-10-03 14:10:53.000 276 21248.93 326.62 43012.81 47976.20 2019-10-03 14:10:54.000 276 21248.99 326.61 43012.76 47976.17 2019-10-03 14:10:55.000 276 21249.00 326.65 43012.72 47976.17 2019-10-03 14:10:56.000 276 21249.04 326.67 43012.71 47976.18 2019-10-03 14:10:57.000 276 21249.09 326.66 43012.68 47976.20 2019-10-03 14:10:58.000 276 21249.18 326.63 43012.72 47976.15 2019-10-03 14:10:59.000 276 21249.23 326.62 43012.68 47976.18 2019-10-03 14:11:00.000 276 21249.32 326.64 43012.67 47976.18 2019-10-03 14:11:01.000 276 21249.39 326.64 43012.68 47976.21 2019-10-03 14:11:02.000 276 21249.43 326.61 43012.65 47976.21 2019-10-03 14:11:03.000 276 21249.43 326.61 43012.63 47976.22 2019-10-03 14:11:04.000 276 21249.40 326.63 43012.64 47976.24 2019-10-03 14:11:05.000 276 21249.43 326.65 43012.64 47976.22 2019-10-03 14:11:06.000 276 21249.42 326.73 43012.61 47976.23 2019-10-03 14:11:07.000 276 21249.37 326.81 43012.57 47976.19 2019-10-03 14:11:08.000 276 21249.34 326.82 43012.55 47976.14 2019-10-03 14:11:09.000 276 21249.30 326.85 43012.53 47976.10 2019-10-03 14:11:10.000 276 21249.23 326.85 43012.55 47976.08 2019-10-03 14:11:11.000 276 21249.19 326.84 43012.53 47976.04 2019-10-03 14:11:12.000 276 21249.16 326.86 43012.47 47976.00 2019-10-03 14:11:13.000 276 21249.09 326.88 43012.50 47976.01 2019-10-03 14:11:14.000 276 21249.11 326.87 43012.51 47975.95 2019-10-03 14:11:15.000 276 21249.12 326.88 43012.53 47976.02 2019-10-03 14:11:16.000 276 21249.20 326.87 43012.53 47976.00 2019-10-03 14:11:17.000 276 21249.18 326.90 43012.57 47976.00 2019-10-03 14:11:18.000 276 21249.22 326.90 43012.56 47976.05 2019-10-03 14:11:19.000 276 21249.25 326.94 43012.60 47976.07 2019-10-03 14:11:20.000 276 21249.26 326.95 43012.61 47976.12 2019-10-03 14:11:21.000 276 21249.28 327.05 43012.60 47976.12 2019-10-03 14:11:22.000 276 21249.26 327.12 43012.57 47976.12 2019-10-03 14:11:23.000 276 21249.26 327.22 43012.51 47976.09 2019-10-03 14:11:24.000 276 21249.25 327.26 43012.48 47976.04 2019-10-03 14:11:25.000 276 21249.21 327.27 43012.48 47976.01 2019-10-03 14:11:26.000 276 21249.12 327.27 43012.48 47975.95 2019-10-03 14:11:27.000 276 21249.04 327.28 43012.47 47975.90 2019-10-03 14:11:28.000 276 21248.99 327.29 43012.47 47975.93 2019-10-03 14:11:29.000 276 21248.89 327.30 43012.49 47975.87 2019-10-03 14:11:30.000 276 21248.80 327.30 43012.48 47975.86 2019-10-03 14:11:31.000 276 21248.77 327.31 43012.45 47975.81 2019-10-03 14:11:32.000 276 21248.69 327.33 43012.46 47975.78 2019-10-03 14:11:33.000 276 21248.61 327.37 43012.43 47975.74 2019-10-03 14:11:34.000 276 21248.54 327.40 43012.42 47975.68 2019-10-03 14:11:35.000 276 21248.51 327.39 43012.39 47975.63 2019-10-03 14:11:36.000 276 21248.49 327.44 43012.36 47975.62 2019-10-03 14:11:37.000 276 21248.51 327.45 43012.33 47975.59 2019-10-03 14:11:38.000 276 21248.53 327.41 43012.34 47975.55 2019-10-03 14:11:39.000 276 21248.55 327.36 43012.35 47975.54 2019-10-03 14:11:40.000 276 21248.55 327.35 43012.37 47975.55 2019-10-03 14:11:41.000 276 21248.57 327.39 43012.38 47975.55 2019-10-03 14:11:42.000 276 21248.56 327.41 43012.35 47975.58 2019-10-03 14:11:43.000 276 21248.60 327.41 43012.32 47975.58 2019-10-03 14:11:44.000 276 21248.57 327.42 43012.36 47975.53 2019-10-03 14:11:45.000 276 21248.58 327.40 43012.34 47975.55 2019-10-03 14:11:46.000 276 21248.64 327.41 43012.35 47975.61 2019-10-03 14:11:47.000 276 21248.68 327.40 43012.35 47975.59 2019-10-03 14:11:48.000 276 21248.72 327.38 43012.36 47975.63 2019-10-03 14:11:49.000 276 21248.77 327.37 43012.35 47975.65 2019-10-03 14:11:50.000 276 21248.81 327.38 43012.35 47975.66 2019-10-03 14:11:51.000 276 21248.84 327.35 43012.36 47975.70 2019-10-03 14:11:52.000 276 21248.90 327.34 43012.39 47975.71 2019-10-03 14:11:53.000 276 21248.97 327.33 43012.43 47975.76 2019-10-03 14:11:54.000 276 21249.05 327.27 43012.45 47975.81 2019-10-03 14:11:55.000 276 21249.08 327.24 43012.48 47975.84 2019-10-03 14:11:56.000 276 21249.13 327.21 43012.51 47975.92 2019-10-03 14:11:57.000 276 21249.18 327.24 43012.52 47975.95 2019-10-03 14:11:58.000 276 21249.24 327.26 43012.51 47975.95 2019-10-03 14:11:59.000 276 21249.31 327.28 43012.50 47976.01 2019-10-03 14:12:00.000 276 21249.34 327.28 43012.48 47976.03 2019-10-03 14:12:01.000 276 21249.37 327.26 43012.45 47976.03 2019-10-03 14:12:02.000 276 21249.34 327.27 43012.46 47976.05 2019-10-03 14:12:03.000 276 21249.37 327.27 43012.47 47976.07 2019-10-03 14:12:04.000 276 21249.39 327.26 43012.48 47976.08 2019-10-03 14:12:05.000 276 21249.46 327.23 43012.54 47976.12 2019-10-03 14:12:06.000 276 21249.48 327.21 43012.56 47976.15 2019-10-03 14:12:07.000 276 21249.48 327.23 43012.57 47976.18 2019-10-03 14:12:08.000 276 21249.51 327.23 43012.57 47976.17 2019-10-03 14:12:09.000 276 21249.47 327.24 43012.58 47976.19 2019-10-03 14:12:10.000 276 21249.46 327.23 43012.61 47976.19 2019-10-03 14:12:11.000 276 21249.41 327.23 43012.62 47976.18 2019-10-03 14:12:12.000 276 21249.37 327.29 43012.64 47976.18 2019-10-03 14:12:13.000 276 21249.34 327.31 43012.63 47976.18 2019-10-03 14:12:14.000 276 21249.28 327.31 43012.62 47976.16 2019-10-03 14:12:15.000 276 21249.22 327.31 43012.61 47976.11 2019-10-03 14:12:16.000 276 21249.22 327.32 43012.64 47976.12 2019-10-03 14:12:17.000 276 21249.13 327.35 43012.62 47976.06 2019-10-03 14:12:18.000 276 21249.03 327.38 43012.63 47976.04 2019-10-03 14:12:19.000 276 21249.00 327.42 43012.63 47975.99 2019-10-03 14:12:20.000 276 21248.95 327.44 43012.61 47975.98 2019-10-03 14:12:21.000 276 21248.93 327.49 43012.58 47975.96 2019-10-03 14:12:22.000 276 21248.87 327.51 43012.57 47975.92 2019-10-03 14:12:23.000 276 21248.85 327.50 43012.56 47975.92 2019-10-03 14:12:24.000 276 21248.82 327.50 43012.56 47975.87 2019-10-03 14:12:25.000 276 21248.75 327.49 43012.56 47975.83 2019-10-03 14:12:26.000 276 21248.74 327.51 43012.57 47975.86 2019-10-03 14:12:27.000 276 21248.77 327.54 43012.57 47975.85 2019-10-03 14:12:28.000 276 21248.73 327.56 43012.55 47975.81 2019-10-03 14:12:29.000 276 21248.73 327.56 43012.56 47975.81 2019-10-03 14:12:30.000 276 21248.71 327.61 43012.54 47975.80 2019-10-03 14:12:31.000 276 21248.69 327.65 43012.51 47975.78 2019-10-03 14:12:32.000 276 21248.72 327.67 43012.48 47975.78 2019-10-03 14:12:33.000 276 21248.73 327.67 43012.47 47975.72 2019-10-03 14:12:34.000 276 21248.77 327.71 43012.42 47975.75 2019-10-03 14:12:35.000 276 21248.76 327.76 43012.38 47975.72 2019-10-03 14:12:36.000 276 21248.82 327.82 43012.36 47975.70 2019-10-03 14:12:37.000 276 21248.90 327.82 43012.30 47975.68 2019-10-03 14:12:38.000 276 21248.90 327.83 43012.27 47975.66 2019-10-03 14:12:39.000 276 21248.94 327.80 43012.25 47975.66 2019-10-03 14:12:40.000 276 21248.95 327.77 43012.27 47975.63 2019-10-03 14:12:41.000 276 21248.98 327.73 43012.28 47975.67 2019-10-03 14:12:42.000 276 21249.01 327.71 43012.25 47975.70 2019-10-03 14:12:43.000 276 21249.01 327.70 43012.25 47975.68 2019-10-03 14:12:44.000 276 21249.06 327.69 43012.27 47975.70 2019-10-03 14:12:45.000 276 21249.06 327.68 43012.24 47975.73 2019-10-03 14:12:46.000 276 21249.08 327.65 43012.22 47975.72 2019-10-03 14:12:47.000 276 21249.08 327.65 43012.26 47975.71 2019-10-03 14:12:48.000 276 21249.09 327.64 43012.23 47975.73 2019-10-03 14:12:49.000 276 21249.11 327.63 43012.22 47975.71 2019-10-03 14:12:50.000 276 21249.13 327.61 43012.25 47975.73 2019-10-03 14:12:51.000 276 21249.15 327.61 43012.26 47975.76 2019-10-03 14:12:52.000 276 21249.11 327.65 43012.26 47975.75 2019-10-03 14:12:53.000 276 21249.07 327.65 43012.26 47975.76 2019-10-03 14:12:54.000 276 21249.07 327.65 43012.26 47975.76 2019-10-03 14:12:55.000 276 21249.02 327.67 43012.32 47975.74 2019-10-03 14:12:56.000 276 21248.98 327.68 43012.30 47975.70 2019-10-03 14:12:57.000 276 21248.99 327.68 43012.31 47975.74 2019-10-03 14:12:58.000 276 21248.98 327.67 43012.32 47975.74 2019-10-03 14:12:59.000 276 21248.96 327.66 43012.35 47975.70 2019-10-03 14:13:00.000 276 21248.98 327.65 43012.34 47975.73 2019-10-03 14:13:01.000 276 21248.99 327.65 43012.34 47975.73 2019-10-03 14:13:02.000 276 21249.01 327.63 43012.37 47975.74 2019-10-03 14:13:03.000 276 21249.05 327.58 43012.37 47975.76 2019-10-03 14:13:04.000 276 21249.05 327.57 43012.42 47975.82 2019-10-03 14:13:05.000 276 21249.06 327.55 43012.46 47975.83 2019-10-03 14:13:06.000 276 21249.09 327.53 43012.44 47975.86 2019-10-03 14:13:07.000 276 21249.09 327.51 43012.43 47975.91 2019-10-03 14:13:08.000 276 21249.14 327.50 43012.44 47975.94 2019-10-03 14:13:09.000 276 21249.20 327.45 43012.46 47975.94 2019-10-03 14:13:10.000 276 21249.21 327.43 43012.46 47976.00 2019-10-03 14:13:11.000 276 21249.24 327.42 43012.43 47976.00 2019-10-03 14:13:12.000 276 21249.26 327.39 43012.43 47976.03 2019-10-03 14:13:13.000 276 21249.31 327.37 43012.51 47976.06 2019-10-03 14:13:14.000 276 21249.34 327.36 43012.52 47976.07 2019-10-03 14:13:15.000 276 21249.37 327.37 43012.51 47976.12 2019-10-03 14:13:16.000 276 21249.42 327.35 43012.53 47976.12 2019-10-03 14:13:17.000 276 21249.46 327.35 43012.51 47976.15 2019-10-03 14:13:18.000 276 21249.48 327.32 43012.51 47976.17 2019-10-03 14:13:19.000 276 21249.49 327.26 43012.54 47976.17 2019-10-03 14:13:20.000 276 21249.47 327.27 43012.57 47976.19 2019-10-03 14:13:21.000 276 21249.48 327.25 43012.59 47976.21 2019-10-03 14:13:22.000 276 21249.45 327.25 43012.59 47976.20 2019-10-03 14:13:23.000 276 21249.43 327.26 43012.59 47976.22 2019-10-03 14:13:24.000 276 21249.41 327.30 43012.61 47976.20 2019-10-03 14:13:25.000 276 21249.35 327.34 43012.58 47976.23 2019-10-03 14:13:26.000 276 21249.36 327.32 43012.56 47976.21 2019-10-03 14:13:27.000 276 21249.35 327.33 43012.59 47976.19 2019-10-03 14:13:28.000 276 21249.33 327.34 43012.60 47976.21 2019-10-03 14:13:29.000 276 21249.22 327.38 43012.61 47976.17 2019-10-03 14:13:30.000 276 21249.15 327.44 43012.59 47976.15 2019-10-03 14:13:31.000 276 21249.07 327.45 43012.57 47976.10 2019-10-03 14:13:32.000 276 21249.07 327.43 43012.57 47976.09 2019-10-03 14:13:33.000 276 21249.04 327.40 43012.59 47976.04 2019-10-03 14:13:34.000 276 21249.05 327.38 43012.57 47976.05 2019-10-03 14:13:35.000 276 21249.03 327.39 43012.58 47976.04 2019-10-03 14:13:36.000 276 21249.05 327.36 43012.60 47976.05 2019-10-03 14:13:37.000 276 21249.08 327.33 43012.60 47976.09 2019-10-03 14:13:38.000 276 21249.10 327.33 43012.61 47976.06 2019-10-03 14:13:39.000 276 21249.14 327.32 43012.65 47976.10 2019-10-03 14:13:40.000 276 21249.18 327.38 43012.67 47976.14 2019-10-03 14:13:41.000 276 21249.25 327.39 43012.65 47976.19 2019-10-03 14:13:42.000 276 21249.32 327.37 43012.64 47976.18 2019-10-03 14:13:43.000 276 21249.37 327.32 43012.68 47976.26 2019-10-03 14:13:44.000 276 21249.42 327.27 43012.69 47976.25 2019-10-03 14:13:45.000 276 21249.43 327.25 43012.72 47976.29 2019-10-03 14:13:46.000 276 21249.45 327.23 43012.78 47976.33 2019-10-03 14:13:47.000 276 21249.48 327.19 43012.80 47976.38 2019-10-03 14:13:48.000 276 21249.52 327.19 43012.83 47976.42 2019-10-03 14:13:49.000 276 21249.55 327.19 43012.87 47976.46 2019-10-03 14:13:50.000 276 21249.59 327.22 43012.85 47976.52 2019-10-03 14:13:51.000 276 21249.60 327.24 43012.87 47976.53 2019-10-03 14:13:52.000 276 21249.59 327.22 43012.90 47976.55 2019-10-03 14:13:53.000 276 21249.60 327.18 43012.91 47976.58 2019-10-03 14:13:54.000 276 21249.56 327.13 43012.93 47976.60 2019-10-03 14:13:55.000 276 21249.56 327.15 43012.96 47976.63 2019-10-03 14:13:56.000 276 21249.59 327.15 43013.00 47976.62 2019-10-03 14:13:57.000 276 21249.60 327.15 43013.01 47976.63 2019-10-03 14:13:58.000 276 21249.56 327.17 43013.01 47976.63 2019-10-03 14:13:59.000 276 21249.51 327.16 43013.03 47976.67 2019-10-03 14:14:00.000 276 21249.49 327.12 43013.05 47976.65 2019-10-03 14:14:01.000 276 21249.47 327.09 43013.09 47976.67 2019-10-03 14:14:02.000 276 21249.43 327.02 43013.14 47976.69 2019-10-03 14:14:03.000 276 21249.45 326.97 43013.16 47976.70 2019-10-03 14:14:04.000 276 21249.43 326.92 43013.19 47976.71 2019-10-03 14:14:05.000 276 21249.48 326.88 43013.25 47976.78 2019-10-03 14:14:06.000 276 21249.46 326.85 43013.31 47976.83 2019-10-03 14:14:07.000 276 21249.48 326.83 43013.32 47976.87 2019-10-03 14:14:08.000 276 21249.50 326.81 43013.35 47976.91 2019-10-03 14:14:09.000 276 21249.54 326.82 43013.37 47976.94 2019-10-03 14:14:10.000 276 21249.57 326.87 43013.35 47976.97 2019-10-03 14:14:11.000 276 21249.59 326.88 43013.37 47976.97 2019-10-03 14:14:12.000 276 21249.66 326.90 43013.38 47977.00 2019-10-03 14:14:13.000 276 21249.68 326.95 43013.34 47977.00 2019-10-03 14:14:14.000 276 21249.73 326.99 43013.32 47976.99 2019-10-03 14:14:15.000 276 21249.74 326.98 43013.34 47976.99 2019-10-03 14:14:16.000 276 21249.74 327.01 43013.32 47977.05 2019-10-03 14:14:17.000 276 21249.75 327.07 43013.27 47977.03 2019-10-03 14:14:18.000 276 21249.76 327.11 43013.24 47977.00 2019-10-03 14:14:19.000 276 21249.73 327.15 43013.26 47976.99 2019-10-03 14:14:20.000 276 21249.71 327.20 43013.27 47976.95 2019-10-03 14:14:21.000 276 21249.68 327.22 43013.26 47976.93 2019-10-03 14:14:22.000 276 21249.66 327.24 43013.23 47976.92 2019-10-03 14:14:23.000 276 21249.62 327.21 43013.21 47976.91 2019-10-03 14:14:24.000 276 21249.55 327.20 43013.24 47976.86 2019-10-03 14:14:25.000 276 21249.49 327.20 43013.24 47976.87 2019-10-03 14:14:26.000 276 21249.49 327.20 43013.25 47976.87 2019-10-03 14:14:27.000 276 21249.46 327.19 43013.28 47976.87 2019-10-03 14:14:28.000 276 21249.46 327.18 43013.29 47976.85 2019-10-03 14:14:29.000 276 21249.44 327.16 43013.29 47976.84 2019-10-03 14:14:30.000 276 21249.44 327.14 43013.31 47976.86 2019-10-03 14:14:31.000 276 21249.45 327.16 43013.30 47976.84 2019-10-03 14:14:32.000 276 21249.43 327.16 43013.29 47976.85 2019-10-03 14:14:33.000 276 21249.45 327.15 43013.27 47976.84 2019-10-03 14:14:34.000 276 21249.44 327.13 43013.26 47976.86 2019-10-03 14:14:35.000 276 21249.45 327.15 43013.24 47976.86 2019-10-03 14:14:36.000 276 21249.41 327.18 43013.25 47976.85 2019-10-03 14:14:37.000 276 21249.40 327.24 43013.22 47976.83 2019-10-03 14:14:38.000 276 21249.40 327.30 43013.21 47976.77 2019-10-03 14:14:39.000 276 21249.40 327.31 43013.18 47976.71 2019-10-03 14:14:40.000 276 21249.44 327.33 43013.10 47976.71 2019-10-03 14:14:41.000 276 21249.44 327.36 43013.10 47976.71 2019-10-03 14:14:42.000 276 21249.47 327.39 43013.08 47976.67 2019-10-03 14:14:43.000 276 21249.52 327.43 43013.03 47976.67 2019-10-03 14:14:44.000 276 21249.51 327.50 43013.00 47976.64 2019-10-03 14:14:45.000 276 21249.55 327.54 43012.99 47976.66 2019-10-03 14:14:46.000 276 21249.55 327.58 43012.97 47976.63 2019-10-03 14:14:47.000 276 21249.57 327.66 43012.93 47976.59 2019-10-03 14:14:48.000 276 21249.58 327.71 43012.91 47976.57 2019-10-03 14:14:49.000 276 21249.60 327.73 43012.86 47976.56 2019-10-03 14:14:50.000 276 21249.63 327.76 43012.82 47976.55 2019-10-03 14:14:51.000 276 21249.64 327.78 43012.80 47976.53 2019-10-03 14:14:52.000 276 21249.64 327.79 43012.79 47976.53 2019-10-03 14:14:53.000 276 21249.63 327.80 43012.79 47976.52 2019-10-03 14:14:54.000 276 21249.62 327.81 43012.82 47976.51 2019-10-03 14:14:55.000 276 21249.57 327.82 43012.81 47976.51 2019-10-03 14:14:56.000 276 21249.57 327.83 43012.83 47976.50 2019-10-03 14:14:57.000 276 21249.56 327.80 43012.86 47976.49 2019-10-03 14:14:58.000 276 21249.51 327.78 43012.86 47976.49 2019-10-03 14:14:59.000 276 21249.44 327.78 43012.86 47976.48 2019-10-03 14:15:00.000 276 21249.40 327.75 43012.90 47976.52 2019-10-03 14:15:01.000 276 21249.38 327.75 43012.93 47976.48 2019-10-03 14:15:02.000 276 21249.31 327.75 43012.97 47976.49 2019-10-03 14:15:03.000 276 21249.25 327.78 43012.93 47976.48 2019-10-03 14:15:04.000 276 21249.23 327.81 43012.92 47976.46 2019-10-03 14:15:05.000 276 21249.17 327.81 43012.93 47976.45 2019-10-03 14:15:06.000 276 21249.14 327.78 43012.89 47976.42 2019-10-03 14:15:07.000 276 21249.11 327.80 43012.86 47976.41 2019-10-03 14:15:08.000 276 21249.09 327.81 43012.89 47976.37 2019-10-03 14:15:09.000 276 21249.09 327.83 43012.91 47976.37 2019-10-03 14:15:10.000 276 21249.10 327.83 43012.91 47976.37 2019-10-03 14:15:11.000 276 21249.09 327.82 43012.91 47976.35 2019-10-03 14:15:12.000 276 21249.10 327.83 43012.92 47976.35 2019-10-03 14:15:13.000 276 21249.11 327.89 43012.90 47976.35 2019-10-03 14:15:14.000 276 21249.15 327.93 43012.86 47976.37 2019-10-03 14:15:15.000 276 21249.18 327.96 43012.85 47976.34 2019-10-03 14:15:16.000 276 21249.22 327.94 43012.85 47976.34 2019-10-03 14:15:17.000 276 21249.26 327.91 43012.84 47976.34 2019-10-03 14:15:18.000 276 21249.32 327.90 43012.84 47976.36 2019-10-03 14:15:19.000 276 21249.35 327.96 43012.78 47976.39 2019-10-03 14:15:20.000 276 21249.41 327.98 43012.77 47976.37 2019-10-03 14:15:21.000 276 21249.45 327.97 43012.78 47976.38 2019-10-03 14:15:22.000 276 21249.50 327.99 43012.74 47976.40 2019-10-03 14:15:23.000 276 21249.53 327.96 43012.68 47976.38 2019-10-03 14:15:24.000 276 21249.60 327.95 43012.67 47976.35 2019-10-03 14:15:25.000 276 21249.65 327.90 43012.68 47976.41 2019-10-03 14:15:26.000 276 21249.70 327.88 43012.71 47976.38 2019-10-03 14:15:27.000 276 21249.73 327.84 43012.72 47976.46 2019-10-03 14:15:28.000 276 21249.76 327.78 43012.75 47976.48 2019-10-03 14:15:29.000 276 21249.81 327.73 43012.78 47976.49 2019-10-03 14:15:30.000 276 21249.83 327.69 43012.78 47976.54 2019-10-03 14:15:31.000 276 21249.83 327.68 43012.81 47976.58 2019-10-03 14:15:32.000 276 21249.83 327.63 43012.85 47976.62 2019-10-03 14:15:33.000 276 21249.85 327.61 43012.89 47976.65 2019-10-03 14:15:34.000 276 21249.81 327.61 43012.88 47976.65 2019-10-03 14:15:35.000 276 21249.80 327.63 43012.91 47976.72 2019-10-03 14:15:36.000 276 21249.83 327.64 43012.91 47976.73 2019-10-03 14:15:37.000 276 21249.86 327.67 43012.94 47976.75 2019-10-03 14:15:38.000 276 21249.87 327.69 43012.93 47976.70 2019-10-03 14:15:39.000 276 21249.85 327.69 43012.94 47976.71 2019-10-03 14:15:40.000 276 21249.82 327.71 43012.92 47976.74 2019-10-03 14:15:41.000 276 21249.80 327.76 43012.91 47976.73 2019-10-03 14:15:42.000 276 21249.78 327.82 43012.89 47976.69 2019-10-03 14:15:43.000 276 21249.77 327.84 43012.89 47976.65 2019-10-03 14:15:44.000 276 21249.74 327.82 43012.88 47976.64 2019-10-03 14:15:45.000 276 21249.71 327.81 43012.87 47976.64 2019-10-03 14:15:46.000 276 21249.71 327.84 43012.87 47976.59 2019-10-03 14:15:47.000 276 21249.70 327.87 43012.89 47976.62 2019-10-03 14:15:48.000 276 21249.69 327.85 43012.87 47976.59 2019-10-03 14:15:49.000 276 21249.67 327.86 43012.89 47976.57 2019-10-03 14:15:50.000 276 21249.65 327.84 43012.90 47976.60 2019-10-03 14:15:51.000 276 21249.62 327.84 43012.92 47976.58 2019-10-03 14:15:52.000 276 21249.60 327.85 43012.88 47976.60 2019-10-03 14:15:53.000 276 21249.58 327.84 43012.90 47976.56 2019-10-03 14:15:54.000 276 21249.51 327.82 43012.93 47976.56 2019-10-03 14:15:55.000 276 21249.45 327.80 43012.97 47976.60 2019-10-03 14:15:56.000 276 21249.42 327.75 43013.02 47976.58 2019-10-03 14:15:57.000 276 21249.39 327.73 43013.08 47976.59 2019-10-03 14:15:58.000 276 21249.40 327.67 43013.12 47976.66 2019-10-03 14:15:59.000 276 21249.42 327.70 43013.10 47976.63 2019-10-03 14:16:00.000 276 21249.40 327.73 43013.11 47976.69 2019-10-03 14:16:01.000 276 21249.41 327.77 43013.11 47976.68 2019-10-03 14:16:02.000 276 21249.47 327.81 43013.09 47976.68 2019-10-03 14:16:03.000 276 21249.52 327.82 43013.07 47976.68 2019-10-03 14:16:04.000 276 21249.54 327.82 43013.03 47976.71 2019-10-03 14:16:05.000 276 21249.54 327.85 43013.00 47976.67 2019-10-03 14:16:06.000 276 21249.56 327.86 43012.98 47976.68 2019-10-03 14:16:07.000 276 21249.58 327.85 43012.93 47976.66 2019-10-03 14:16:08.000 276 21249.59 327.85 43012.96 47976.64 2019-10-03 14:16:09.000 276 21249.58 327.83 43012.97 47976.64 2019-10-03 14:16:10.000 276 21249.58 327.80 43012.97 47976.65 2019-10-03 14:16:11.000 276 21249.60 327.79 43013.01 47976.67 2019-10-03 14:16:12.000 276 21249.60 327.78 43013.03 47976.68 2019-10-03 14:16:13.000 276 21249.58 327.82 43013.06 47976.69 2019-10-03 14:16:14.000 276 21249.57 327.85 43013.09 47976.70 2019-10-03 14:16:15.000 276 21249.55 327.84 43013.09 47976.68 2019-10-03 14:16:16.000 276 21249.53 327.84 43013.11 47976.69 2019-10-03 14:16:17.000 276 21249.49 327.84 43013.12 47976.70 2019-10-03 14:16:18.000 276 21249.48 327.87 43013.13 47976.71 2019-10-03 14:16:19.000 276 21249.45 327.91 43013.10 47976.70 2019-10-03 14:16:20.000 276 21249.44 327.88 43013.13 47976.69 2019-10-03 14:16:21.000 276 21249.40 327.87 43013.13 47976.69 2019-10-03 14:16:22.000 276 21249.39 327.88 43013.15 47976.70 2019-10-03 14:16:23.000 276 21249.37 327.88 43013.17 47976.71 2019-10-03 14:16:24.000 276 21249.37 327.88 43013.15 47976.69 2019-10-03 14:16:25.000 276 21249.34 327.88 43013.14 47976.69 2019-10-03 14:16:26.000 276 21249.31 327.92 43013.12 47976.69 2019-10-03 14:16:27.000 276 21249.27 327.96 43013.10 47976.63 2019-10-03 14:16:28.000 276 21249.25 327.98 43013.10 47976.59 2019-10-03 14:16:29.000 276 21249.26 327.90 43013.09 47976.59 2019-10-03 14:16:30.000 276 21249.29 327.83 43013.11 47976.56 2019-10-03 14:16:31.000 276 21249.28 327.78 43013.13 47976.58 2019-10-03 14:16:32.000 276 21249.32 327.75 43013.16 47976.64 2019-10-03 14:16:33.000 276 21249.35 327.70 43013.18 47976.67 2019-10-03 14:16:34.000 276 21249.38 327.65 43013.17 47976.69 2019-10-03 14:16:35.000 276 21249.40 327.60 43013.19 47976.70 2019-10-03 14:16:36.000 276 21249.41 327.61 43013.22 47976.73 2019-10-03 14:16:37.000 276 21249.47 327.62 43013.25 47976.79 2019-10-03 14:16:38.000 276 21249.48 327.67 43013.26 47976.80 2019-10-03 14:16:39.000 276 21249.50 327.69 43013.24 47976.81 2019-10-03 14:16:40.000 276 21249.52 327.69 43013.26 47976.83 2019-10-03 14:16:41.000 276 21249.54 327.71 43013.25 47976.83 2019-10-03 14:16:42.000 276 21249.55 327.68 43013.23 47976.85 2019-10-03 14:16:43.000 276 21249.59 327.64 43013.26 47976.88 2019-10-03 14:16:44.000 276 21249.60 327.64 43013.27 47976.89 2019-10-03 14:16:45.000 276 21249.59 327.62 43013.30 47976.91 2019-10-03 14:16:46.000 276 21249.57 327.60 43013.32 47976.92 2019-10-03 14:16:47.000 276 21249.55 327.56 43013.37 47976.94 2019-10-03 14:16:48.000 276 21249.53 327.51 43013.42 47976.97 2019-10-03 14:16:49.000 276 21249.51 327.51 43013.46 47977.00 2019-10-03 14:16:50.000 276 21249.52 327.54 43013.46 47977.06 2019-10-03 14:16:51.000 276 21249.55 327.58 43013.43 47977.06 2019-10-03 14:16:52.000 276 21249.58 327.62 43013.45 47977.07 2019-10-03 14:16:53.000 276 21249.53 327.67 43013.44 47977.05 2019-10-03 14:16:54.000 276 21249.46 327.72 43013.40 47977.02 2019-10-03 14:16:55.000 276 21249.45 327.72 43013.38 47976.96 2019-10-03 14:16:56.000 276 21249.44 327.72 43013.39 47976.97 2019-10-03 14:16:57.000 276 21249.45 327.70 43013.40 47976.95 2019-10-03 14:16:58.000 276 21249.46 327.75 43013.35 47976.94 2019-10-03 14:16:59.000 276 21249.53 327.77 43013.35 47976.94 2019-10-03 14:17:00.000 276 21249.53 327.77 43013.33 47976.94 2019-10-03 14:17:01.000 276 21249.56 327.79 43013.32 47976.94 2019-10-03 14:17:02.000 276 21249.56 327.82 43013.33 47976.92 2019-10-03 14:17:03.000 276 21249.54 327.82 43013.34 47976.98 2019-10-03 14:17:04.000 276 21249.56 327.82 43013.36 47976.97 2019-10-03 14:17:05.000 276 21249.58 327.83 43013.36 47976.98 2019-10-03 14:17:06.000 276 21249.57 327.84 43013.37 47977.00 2019-10-03 14:17:07.000 276 21249.56 327.86 43013.39 47977.01 2019-10-03 14:17:08.000 276 21249.55 327.88 43013.40 47977.03 2019-10-03 14:17:09.000 276 21249.58 327.94 43013.39 47977.01 2019-10-03 14:17:10.000 276 21249.58 327.99 43013.39 47977.01 2019-10-03 14:17:11.000 276 21249.56 328.04 43013.36 47977.02 2019-10-03 14:17:12.000 276 21249.55 328.06 43013.34 47976.98 2019-10-03 14:17:13.000 276 21249.52 328.08 43013.39 47976.96 2019-10-03 14:17:14.000 276 21249.48 328.08 43013.36 47976.96 2019-10-03 14:17:15.000 276 21249.49 328.07 43013.40 47976.97 2019-10-03 14:17:16.000 276 21249.45 328.05 43013.40 47977.00 2019-10-03 14:17:17.000 276 21249.46 328.01 43013.47 47977.00 2019-10-03 14:17:18.000 276 21249.44 327.97 43013.46 47976.97 2019-10-03 14:17:19.000 276 21249.37 327.93 43013.47 47976.99 2019-10-03 14:17:20.000 276 21249.32 327.91 43013.51 47976.98 2019-10-03 14:17:21.000 276 21249.29 327.91 43013.51 47977.00 2019-10-03 14:17:22.000 276 21249.30 327.86 43013.55 47977.01 2019-10-03 14:17:23.000 276 21249.28 327.84 43013.57 47977.04 2019-10-03 14:17:24.000 276 21249.30 327.79 43013.58 47977.04 2019-10-03 14:17:25.000 276 21249.31 327.75 43013.62 47977.05 2019-10-03 14:17:26.000 276 21249.32 327.72 43013.65 47977.09 2019-10-03 14:17:27.000 276 21249.32 327.65 43013.68 47977.12 2019-10-03 14:17:28.000 276 21249.37 327.57 43013.74 47977.16 2019-10-03 14:17:29.000 276 21249.42 327.52 43013.76 47977.21 2019-10-03 14:17:30.000 276 21249.48 327.46 43013.79 47977.26 2019-10-03 14:17:31.000 276 21249.52 327.44 43013.81 47977.32 2019-10-03 14:17:32.000 276 21249.60 327.41 43013.86 47977.37 2019-10-03 14:17:33.000 276 21249.67 327.39 43013.89 47977.44 2019-10-03 14:17:34.000 276 21249.75 327.39 43013.90 47977.48 2019-10-03 14:17:35.000 276 21249.82 327.36 43013.92 47977.53 2019-10-03 14:17:36.000 276 21249.93 327.33 43013.89 47977.57 2019-10-03 14:17:37.000 276 21250.04 327.28 43013.93 47977.60 2019-10-03 14:17:38.000 276 21250.13 327.25 43013.97 47977.67 2019-10-03 14:17:39.000 276 21250.24 327.20 43013.96 47977.76 2019-10-03 14:17:40.000 276 21250.28 327.16 43013.99 47977.82 2019-10-03 14:17:41.000 276 21250.34 327.15 43014.03 47977.87 2019-10-03 14:17:42.000 276 21250.35 327.16 43014.05 47977.90 2019-10-03 14:17:43.000 276 21250.38 327.15 43014.06 47977.96 2019-10-03 14:17:44.000 276 21250.42 327.14 43014.10 47977.97 2019-10-03 14:17:45.000 276 21250.45 327.14 43014.11 47978.00 2019-10-03 14:17:46.000 276 21250.41 327.12 43014.10 47978.01 2019-10-03 14:17:47.000 276 21250.41 327.15 43014.11 47978.04 2019-10-03 14:17:48.000 276 21250.41 327.18 43014.11 47978.02 2019-10-03 14:17:49.000 276 21250.38 327.24 43014.08 47978.04 2019-10-03 14:17:50.000 276 21250.37 327.29 43014.09 47978.00 2019-10-03 14:17:51.000 276 21250.33 327.31 43014.09 47978.01 2019-10-03 14:17:52.000 276 21250.30 327.29 43014.07 47977.97 2019-10-03 14:17:53.000 276 21250.24 327.26 43014.10 47977.94 2019-10-03 14:17:54.000 276 21250.18 327.27 43014.11 47977.93 2019-10-03 14:17:55.000 276 21250.11 327.29 43014.09 47977.87 2019-10-03 14:17:56.000 276 21250.06 327.31 43014.08 47977.86 2019-10-03 14:17:57.000 276 21250.01 327.31 43014.05 47977.81 2019-10-03 14:17:58.000 276 21249.95 327.30 43014.04 47977.78 2019-10-03 14:17:59.000 276 21249.86 327.26 43014.11 47977.76 2019-10-03 14:18:00.000 276 21249.82 327.21 43014.13 47977.74 2019-10-03 14:18:01.000 276 21249.77 327.23 43014.12 47977.76 2019-10-03 14:18:02.000 276 21249.74 327.26 43014.14 47977.76 2019-10-03 14:18:03.000 276 21249.68 327.29 43014.14 47977.77 2019-10-03 14:18:04.000 276 21249.63 327.32 43014.12 47977.71 2019-10-03 14:18:05.000 276 21249.58 327.35 43014.12 47977.68 2019-10-03 14:18:06.000 276 21249.57 327.35 43014.09 47977.61 2019-10-03 14:18:07.000 276 21249.61 327.35 43014.09 47977.63 2019-10-03 14:18:08.000 276 21249.66 327.37 43014.05 47977.64 2019-10-03 14:18:09.000 276 21249.65 327.37 43014.07 47977.67 2019-10-03 14:18:10.000 276 21249.64 327.36 43014.07 47977.67 2019-10-03 14:18:11.000 276 21249.64 327.40 43014.09 47977.65 2019-10-03 14:18:12.000 276 21249.63 327.46 43014.06 47977.65 2019-10-03 14:18:13.000 276 21249.67 327.49 43014.05 47977.64 2019-10-03 14:18:14.000 276 21249.67 327.51 43014.02 47977.64 2019-10-03 14:18:15.000 276 21249.70 327.48 43014.02 47977.60 2019-10-03 14:18:16.000 276 21249.72 327.50 43013.99 47977.62 2019-10-03 14:18:17.000 276 21249.74 327.50 43014.01 47977.64 2019-10-03 14:18:18.000 276 21249.76 327.52 43013.97 47977.64 2019-10-03 14:18:19.000 276 21249.85 327.52 43013.98 47977.64 2019-10-03 14:18:20.000 276 21249.91 327.52 43013.99 47977.66 2019-10-03 14:18:21.000 276 21249.96 327.57 43013.93 47977.68 2019-10-03 14:18:22.000 276 21250.05 327.60 43013.90 47977.68 2019-10-03 14:18:23.000 276 21250.12 327.52 43013.93 47977.69 2019-10-03 14:18:24.000 276 21250.16 327.46 43013.93 47977.72 2019-10-03 14:18:25.000 276 21250.24 327.43 43013.93 47977.74 2019-10-03 14:18:26.000 276 21250.29 327.39 43013.95 47977.81 2019-10-03 14:18:27.000 276 21250.27 327.37 43014.01 47977.82 2019-10-03 14:18:28.000 276 21250.23 327.36 43014.00 47977.83 2019-10-03 14:18:29.000 276 21250.21 327.37 43014.03 47977.87 2019-10-03 14:18:30.000 276 21250.18 327.38 43014.04 47977.83 2019-10-03 14:18:31.000 276 21250.13 327.38 43014.04 47977.84 2019-10-03 14:18:32.000 276 21250.16 327.38 43014.04 47977.83 2019-10-03 14:18:33.000 276 21250.12 327.40 43014.02 47977.81 2019-10-03 14:18:34.000 276 21250.07 327.44 43014.00 47977.80 2019-10-03 14:18:35.000 276 21250.03 327.48 43013.99 47977.77 2019-10-03 14:18:36.000 276 21249.98 327.52 43013.96 47977.74 2019-10-03 14:18:37.000 276 21249.96 327.59 43013.93 47977.70 2019-10-03 14:18:38.000 276 21249.96 327.62 43013.91 47977.64 2019-10-03 14:18:39.000 276 21249.91 327.67 43013.86 47977.63 2019-10-03 14:18:40.000 276 21249.86 327.74 43013.82 47977.57 2019-10-03 14:18:41.000 276 21249.79 327.84 43013.80 47977.49 2019-10-03 14:18:42.000 276 21249.67 327.90 43013.70 47977.40 2019-10-03 14:18:43.000 276 21249.58 327.96 43013.68 47977.29 2019-10-03 14:18:44.000 276 21249.49 328.01 43013.62 47977.23 2019-10-03 14:18:45.000 276 21249.43 328.02 43013.55 47977.13 2019-10-03 14:18:46.000 276 21249.43 328.02 43013.53 47977.08 2019-10-03 14:18:47.000 276 21249.38 328.04 43013.52 47977.04 2019-10-03 14:18:48.000 276 21249.36 328.09 43013.49 47977.01 2019-10-03 14:18:49.000 276 21249.30 328.11 43013.47 47976.97 2019-10-03 14:18:50.000 276 21249.24 328.12 43013.48 47976.92 2019-10-03 14:18:51.000 276 21249.24 328.14 43013.47 47976.93 2019-10-03 14:18:52.000 276 21249.24 328.19 43013.47 47976.87 2019-10-03 14:18:53.000 276 21249.25 328.21 43013.43 47976.90 2019-10-03 14:18:54.000 276 21249.25 328.23 43013.42 47976.89 2019-10-03 14:18:55.000 276 21249.28 328.26 43013.44 47976.88 2019-10-03 14:18:56.000 276 21249.30 328.27 43013.41 47976.89 2019-10-03 14:18:57.000 276 21249.34 328.26 43013.38 47976.86 2019-10-03 14:18:58.000 276 21249.41 328.29 43013.35 47976.91 2019-10-03 14:18:59.000 276 21249.48 328.29 43013.37 47976.90 2019-10-03 14:19:00.000 276 21249.58 328.29 43013.37 47976.95 2019-10-03 14:19:01.000 276 21249.67 328.28 43013.36 47977.00 2019-10-03 14:19:02.000 276 21249.70 328.35 43013.38 47977.03 2019-10-03 14:19:03.000 276 21249.73 328.45 43013.33 47977.01 2019-10-03 14:19:04.000 276 21249.76 328.49 43013.25 47976.98 2019-10-03 14:19:05.000 276 21249.81 328.51 43013.21 47976.97 2019-10-03 14:19:06.000 276 21249.83 328.53 43013.14 47976.93 2019-10-03 14:19:07.000 276 21249.93 328.50 43013.12 47976.90 2019-10-03 14:19:08.000 276 21249.99 328.51 43013.13 47976.93 2019-10-03 14:19:09.000 276 21250.00 328.49 43013.13 47976.96 2019-10-03 14:19:10.000 276 21250.03 328.48 43013.13 47976.96 2019-10-03 14:19:11.000 276 21250.08 328.48 43013.12 47976.97 2019-10-03 14:19:12.000 276 21250.12 328.50 43013.12 47976.98 2019-10-03 14:19:13.000 276 21250.10 328.53 43013.11 47976.99 2019-10-03 14:19:14.000 276 21250.08 328.53 43013.11 47976.98 2019-10-03 14:19:15.000 276 21250.04 328.49 43013.11 47976.99 2019-10-03 14:19:16.000 276 21250.02 328.47 43013.14 47976.97 2019-10-03 14:19:17.000 276 21249.97 328.46 43013.17 47976.95 2019-10-03 14:19:18.000 276 21249.87 328.48 43013.15 47976.95 2019-10-03 14:19:19.000 276 21249.85 328.49 43013.17 47976.96 2019-10-03 14:19:20.000 276 21249.83 328.51 43013.17 47976.95 2019-10-03 14:19:21.000 276 21249.81 328.51 43013.20 47976.94 2019-10-03 14:19:22.000 276 21249.79 328.51 43013.22 47976.94 2019-10-03 14:19:23.000 276 21249.75 328.50 43013.25 47976.93 2019-10-03 14:19:24.000 276 21249.70 328.50 43013.26 47976.93 2019-10-03 14:19:25.000 276 21249.70 328.46 43013.27 47976.93 2019-10-03 14:19:26.000 276 21249.68 328.42 43013.26 47976.89 2019-10-03 14:19:27.000 276 21249.69 328.37 43013.32 47976.93 2019-10-03 14:19:28.000 276 21249.67 328.36 43013.33 47976.96 2019-10-03 14:19:29.000 276 21249.69 328.30 43013.30 47976.97 2019-10-03 14:19:30.000 276 21249.68 328.29 43013.35 47976.96 2019-10-03 14:19:31.000 276 21249.66 328.27 43013.37 47976.98 2019-10-03 14:19:32.000 276 21249.71 328.23 43013.37 47977.00 2019-10-03 14:19:33.000 276 21249.77 328.18 43013.36 47977.03 2019-10-03 14:19:34.000 276 21249.82 328.15 43013.40 47977.07 2019-10-03 14:19:35.000 276 21249.81 328.15 43013.45 47977.09 2019-10-03 14:19:36.000 276 21249.88 328.14 43013.42 47977.15 2019-10-03 14:19:37.000 276 21249.92 328.12 43013.42 47977.15 2019-10-03 14:19:38.000 276 21249.98 328.14 43013.46 47977.18 2019-10-03 14:19:39.000 276 21250.05 328.13 43013.48 47977.25 2019-10-03 14:19:40.000 276 21250.05 328.13 43013.48 47977.27 2019-10-03 14:19:41.000 276 21250.04 328.12 43013.55 47977.29 2019-10-03 14:19:42.000 276 21250.05 328.14 43013.61 47977.33 2019-10-03 14:19:43.000 276 21250.05 328.11 43013.59 47977.36 2019-10-03 14:19:44.000 276 21250.09 328.10 43013.63 47977.41 2019-10-03 14:19:45.000 276 21250.10 328.12 43013.65 47977.42 2019-10-03 14:19:46.000 276 21250.09 328.11 43013.66 47977.42 2019-10-03 14:19:47.000 276 21250.05 328.14 43013.66 47977.50 2019-10-03 14:19:48.000 276 21250.07 328.14 43013.71 47977.46 2019-10-03 14:19:49.000 276 21250.10 328.14 43013.76 47977.52 2019-10-03 14:19:50.000 276 21250.13 328.14 43013.74 47977.54 2019-10-03 14:19:51.000 276 21250.16 328.14 43013.76 47977.58 2019-10-03 14:19:52.000 276 21250.17 328.14 43013.80 47977.58 2019-10-03 14:19:53.000 276 21250.16 328.15 43013.81 47977.59 2019-10-03 14:19:54.000 276 21250.17 328.13 43013.83 47977.62 2019-10-03 14:19:55.000 276 21250.11 328.14 43013.84 47977.63 2019-10-03 14:19:56.000 276 21250.08 328.11 43013.87 47977.62 2019-10-03 14:19:57.000 276 21250.06 328.14 43013.91 47977.64 2019-10-03 14:19:58.000 276 21250.04 328.17 43013.92 47977.67 2019-10-03 14:19:59.000 276 21250.03 328.19 43013.87 47977.65 2019-10-03 14:20:00.000 276 21249.98 328.21 43013.85 47977.64 2019-10-03 14:20:01.000 276 21249.96 328.20 43013.86 47977.62 2019-10-03 14:20:02.000 276 21249.89 328.17 43013.90 47977.60 2019-10-03 14:20:03.000 276 21249.88 328.16 43013.91 47977.62 2019-10-03 14:20:04.000 276 21249.84 328.15 43013.93 47977.60 2019-10-03 14:20:05.000 276 21249.85 328.19 43013.95 47977.64 2019-10-03 14:20:06.000 276 21249.89 328.18 43013.92 47977.61 2019-10-03 14:20:07.000 276 21249.95 328.19 43013.89 47977.57 2019-10-03 14:20:08.000 276 21250.00 328.21 43013.88 47977.61 2019-10-03 14:20:09.000 276 21250.04 328.17 43013.89 47977.61 2019-10-03 14:20:10.000 276 21250.05 328.14 43013.84 47977.63 2019-10-03 14:20:11.000 276 21250.07 328.14 43013.87 47977.61 2019-10-03 14:20:12.000 276 21250.11 328.12 43013.84 47977.64 2019-10-03 14:20:13.000 276 21250.16 328.09 43013.86 47977.65 2019-10-03 14:20:14.000 276 21250.21 328.07 43013.84 47977.68 2019-10-03 14:20:15.000 276 21250.25 328.09 43013.85 47977.71 2019-10-03 14:20:16.000 276 21250.29 328.06 43013.87 47977.71 2019-10-03 14:20:17.000 276 21250.32 328.08 43013.84 47977.71 2019-10-03 14:20:18.000 276 21250.30 328.06 43013.85 47977.72 2019-10-03 14:20:19.000 276 21250.30 328.05 43013.88 47977.73 2019-10-03 14:20:20.000 276 21250.26 328.04 43013.90 47977.73 2019-10-03 14:20:21.000 276 21250.26 328.06 43013.92 47977.73 2019-10-03 14:20:22.000 276 21250.25 328.11 43013.89 47977.72 2019-10-03 14:20:23.000 276 21250.26 328.14 43013.88 47977.76 2019-10-03 14:20:24.000 276 21250.24 328.19 43013.88 47977.72 2019-10-03 14:20:25.000 276 21250.20 328.16 43013.86 47977.72 2019-10-03 14:20:26.000 276 21250.13 328.19 43013.87 47977.69 2019-10-03 14:20:27.000 276 21250.09 328.21 43013.89 47977.66 2019-10-03 14:20:28.000 276 21250.02 328.24 43013.89 47977.65 2019-10-03 14:20:29.000 276 21250.00 328.26 43013.84 47977.56 2019-10-03 14:20:30.000 276 21249.91 328.30 43013.82 47977.58 2019-10-03 14:20:31.000 276 21249.86 328.33 43013.81 47977.52 2019-10-03 14:20:32.000 276 21249.80 328.34 43013.83 47977.52 2019-10-03 14:20:33.000 276 21249.75 328.35 43013.82 47977.48 2019-10-03 14:20:34.000 276 21249.69 328.34 43013.86 47977.43 2019-10-03 14:20:35.000 276 21249.62 328.34 43013.89 47977.44 2019-10-03 14:20:36.000 276 21249.54 328.36 43013.91 47977.43 2019-10-03 14:20:37.000 276 21249.51 328.37 43013.92 47977.44 2019-10-03 14:20:38.000 276 21249.48 328.39 43013.93 47977.43 2019-10-03 14:20:39.000 276 21249.42 328.38 43013.94 47977.43 2019-10-03 14:20:40.000 276 21249.43 328.34 43013.95 47977.45 2019-10-03 14:20:41.000 276 21249.47 328.30 43014.00 47977.50 2019-10-03 14:20:42.000 276 21249.51 328.23 43014.05 47977.51 2019-10-03 14:20:43.000 276 21249.55 328.15 43014.10 47977.56 2019-10-03 14:20:44.000 276 21249.60 328.08 43014.12 47977.61 2019-10-03 14:20:45.000 276 21249.66 328.04 43014.19 47977.68 2019-10-03 14:20:46.000 276 21249.75 328.02 43014.24 47977.77 2019-10-03 14:20:47.000 276 21249.86 327.99 43014.24 47977.83 2019-10-03 14:20:48.000 276 21249.96 327.98 43014.25 47977.88 2019-10-03 14:20:49.000 276 21250.08 327.95 43014.29 47977.95 2019-10-03 14:20:50.000 276 21250.19 327.92 43014.31 47978.02 2019-10-03 14:20:51.000 276 21250.29 327.84 43014.31 47978.10 2019-10-03 14:20:52.000 276 21250.35 327.80 43014.35 47978.14 2019-10-03 14:20:53.000 276 21250.42 327.79 43014.40 47978.21 2019-10-03 14:20:54.000 276 21250.50 327.82 43014.46 47978.29 2019-10-03 14:20:55.000 276 21250.59 327.84 43014.45 47978.35 2019-10-03 14:20:56.000 276 21250.68 327.88 43014.47 47978.41 2019-10-03 14:20:57.000 276 21250.74 327.92 43014.48 47978.46 2019-10-03 14:20:58.000 276 21250.77 327.92 43014.49 47978.48 2019-10-03 14:20:59.000 276 21250.78 327.97 43014.47 47978.51 2019-10-03 14:21:00.000 276 21250.82 327.98 43014.49 47978.52 2019-10-03 14:21:01.000 276 21250.84 328.01 43014.44 47978.49 2019-10-03 14:21:02.000 276 21250.83 328.02 43014.39 47978.48 2019-10-03 14:21:03.000 276 21250.85 328.05 43014.38 47978.47 2019-10-03 14:21:04.000 276 21250.83 328.07 43014.42 47978.46 2019-10-03 14:21:05.000 276 21250.80 328.07 43014.41 47978.46 2019-10-03 14:21:06.000 276 21250.80 328.10 43014.40 47978.44 2019-10-03 14:21:07.000 276 21250.76 328.10 43014.39 47978.42 2019-10-03 14:21:08.000 276 21250.71 328.12 43014.37 47978.38 2019-10-03 14:21:09.000 276 21250.68 328.12 43014.34 47978.37 2019-10-03 14:21:10.000 276 21250.62 328.13 43014.33 47978.33 2019-10-03 14:21:11.000 276 21250.56 328.13 43014.34 47978.33 2019-10-03 14:21:12.000 276 21250.50 328.12 43014.30 47978.23 2019-10-03 14:21:13.000 276 21250.46 328.14 43014.27 47978.25 2019-10-03 14:21:14.000 276 21250.39 328.17 43014.28 47978.20 2019-10-03 14:21:15.000 276 21250.32 328.15 43014.28 47978.17 2019-10-03 14:21:16.000 276 21250.28 328.15 43014.32 47978.13 2019-10-03 14:21:17.000 276 21250.22 328.17 43014.29 47978.09 2019-10-03 14:21:18.000 276 21250.15 328.21 43014.30 47978.08 2019-10-03 14:21:19.000 276 21250.10 328.23 43014.32 47978.04 2019-10-03 14:21:20.000 276 21250.08 328.25 43014.34 47978.00 2019-10-03 14:21:21.000 276 21250.06 328.30 43014.30 47978.03 2019-10-03 14:21:22.000 276 21250.03 328.32 43014.27 47978.00 2019-10-03 14:21:23.000 276 21250.01 328.34 43014.25 47977.95 2019-10-03 14:21:24.000 276 21249.97 328.33 43014.26 47977.95 2019-10-03 14:21:25.000 276 21249.96 328.28 43014.25 47977.93 2019-10-03 14:21:26.000 276 21249.93 328.24 43014.26 47977.93 2019-10-03 14:21:27.000 276 21249.92 328.24 43014.27 47977.94 2019-10-03 14:21:28.000 276 21249.95 328.23 43014.28 47977.94 2019-10-03 14:21:29.000 276 21249.94 328.25 43014.29 47977.95 2019-10-03 14:21:30.000 276 21249.94 328.28 43014.28 47977.94 2019-10-03 14:21:31.000 276 21249.94 328.30 43014.30 47977.96 2019-10-03 14:21:32.000 276 21249.93 328.28 43014.29 47977.96 2019-10-03 14:21:33.000 276 21249.88 328.26 43014.29 47977.96 2019-10-03 14:21:34.000 276 21249.87 328.30 43014.29 47977.96 2019-10-03 14:21:35.000 276 21249.89 328.39 43014.31 47977.97 2019-10-03 14:21:36.000 276 21249.90 328.45 43014.28 47977.98 2019-10-03 14:21:37.000 276 21249.93 328.53 43014.27 47977.95 2019-10-03 14:21:38.000 276 21249.95 328.56 43014.16 47977.92 2019-10-03 14:21:39.000 276 21249.92 328.60 43014.10 47977.88 2019-10-03 14:21:40.000 276 21249.94 328.65 43014.07 47977.84 2019-10-03 14:21:41.000 276 21249.91 328.67 43014.06 47977.78 2019-10-03 14:21:42.000 276 21249.89 328.66 43014.02 47977.73 2019-10-03 14:21:43.000 276 21249.88 328.68 43013.98 47977.73 2019-10-03 14:21:44.000 276 21249.91 328.69 43013.96 47977.70 2019-10-03 14:21:45.000 276 21249.90 328.73 43013.96 47977.67 2019-10-03 14:21:46.000 276 21249.93 328.71 43013.92 47977.64 2019-10-03 14:21:47.000 276 21249.94 328.70 43013.91 47977.63 2019-10-03 14:21:48.000 276 21249.97 328.69 43013.88 47977.63 2019-10-03 14:21:49.000 276 21249.99 328.68 43013.85 47977.61 2019-10-03 14:21:50.000 276 21250.03 328.70 43013.85 47977.64 2019-10-03 14:21:51.000 276 21250.04 328.69 43013.85 47977.63 2019-10-03 14:21:52.000 276 21250.09 328.69 43013.81 47977.63 2019-10-03 14:21:53.000 276 21250.12 328.71 43013.81 47977.63 2019-10-03 14:21:54.000 276 21250.08 328.72 43013.81 47977.65 2019-10-03 14:21:55.000 276 21250.07 328.71 43013.80 47977.62 2019-10-03 14:21:56.000 276 21250.04 328.74 43013.76 47977.62 2019-10-03 14:21:57.000 276 21250.04 328.74 43013.76 47977.58 2019-10-03 14:21:58.000 276 21250.04 328.73 43013.76 47977.54 2019-10-03 14:21:59.000 276 21250.00 328.71 43013.75 47977.54 2019-10-03 14:22:00.000 276 21250.01 328.70 43013.76 47977.54 2019-10-03 14:22:01.000 276 21250.00 328.69 43013.74 47977.55 2019-10-03 14:22:02.000 276 21250.00 328.71 43013.70 47977.51 2019-10-03 14:22:03.000 276 21250.01 328.71 43013.67 47977.50 2019-10-03 14:22:04.000 276 21250.00 328.71 43013.66 47977.48 2019-10-03 14:22:05.000 276 21250.03 328.71 43013.66 47977.46 2019-10-03 14:22:06.000 276 21250.04 328.70 43013.65 47977.47 2019-10-03 14:22:07.000 276 21250.02 328.69 43013.65 47977.44 2019-10-03 14:22:08.000 276 21250.01 328.72 43013.62 47977.43 2019-10-03 14:22:09.000 276 21250.00 328.74 43013.61 47977.43 2019-10-03 14:22:10.000 276 21250.04 328.75 43013.62 47977.43 2019-10-03 14:22:11.000 276 21250.07 328.73 43013.63 47977.40 2019-10-03 14:22:12.000 276 21250.07 328.76 43013.62 47977.41 2019-10-03 14:22:13.000 276 21250.08 328.78 43013.59 47977.41 2019-10-03 14:22:14.000 276 21250.07 328.78 43013.59 47977.41 2019-10-03 14:22:15.000 276 21250.12 328.73 43013.60 47977.42 2019-10-03 14:22:16.000 276 21250.18 328.68 43013.62 47977.46 2019-10-03 14:22:17.000 276 21250.26 328.67 43013.68 47977.49 2019-10-03 14:22:18.000 276 21250.32 328.67 43013.67 47977.53 2019-10-03 14:22:19.000 276 21250.37 328.63 43013.68 47977.57 2019-10-03 14:22:20.000 276 21250.40 328.63 43013.74 47977.62 2019-10-03 14:22:21.000 276 21250.41 328.64 43013.75 47977.63 2019-10-03 14:22:22.000 276 21250.45 328.62 43013.75 47977.70 2019-10-03 14:22:23.000 276 21250.48 328.61 43013.78 47977.71 2019-10-03 14:22:24.000 276 21250.53 328.59 43013.84 47977.76 2019-10-03 14:22:25.000 276 21250.54 328.63 43013.83 47977.81 2019-10-03 14:22:26.000 276 21250.52 328.63 43013.86 47977.84 2019-10-03 14:22:27.000 276 21250.52 328.63 43013.89 47977.85 2019-10-03 14:22:28.000 276 21250.46 328.63 43013.91 47977.86 2019-10-03 14:22:29.000 276 21250.44 328.64 43013.92 47977.87 2019-10-03 14:22:30.000 276 21250.42 328.66 43013.94 47977.85 2019-10-03 14:22:31.000 276 21250.37 328.67 43013.97 47977.85 2019-10-03 14:22:32.000 276 21250.31 328.73 43013.96 47977.86 2019-10-03 14:22:33.000 276 21250.25 328.75 43013.96 47977.83 2019-10-03 14:22:34.000 276 21250.19 328.81 43013.94 47977.79 2019-10-03 14:22:35.000 276 21250.11 328.91 43013.96 47977.79 2019-10-03 14:22:36.000 276 21250.05 329.00 43013.91 47977.73 2019-10-03 14:22:37.000 276 21249.99 329.04 43013.88 47977.68 2019-10-03 14:22:38.000 276 21249.93 329.09 43013.87 47977.65 2019-10-03 14:22:39.000 276 21249.90 329.14 43013.86 47977.60 2019-10-03 14:22:40.000 276 21249.86 329.17 43013.80 47977.57 2019-10-03 14:22:41.000 276 21249.82 329.19 43013.78 47977.51 2019-10-03 14:22:42.000 276 21249.79 329.23 43013.81 47977.49 2019-10-03 14:22:43.000 276 21249.77 329.25 43013.81 47977.47 2019-10-03 14:22:44.000 276 21249.83 329.19 43013.78 47977.49 2019-10-03 14:22:45.000 276 21249.88 329.14 43013.81 47977.48 2019-10-03 14:22:46.000 276 21249.90 329.15 43013.85 47977.52 2019-10-03 14:22:47.000 276 21249.93 329.16 43013.86 47977.55 2019-10-03 14:22:48.000 276 21249.95 329.16 43013.87 47977.57 2019-10-03 14:22:49.000 276 21249.98 329.18 43013.85 47977.61 2019-10-03 14:22:50.000 276 21250.00 329.22 43013.85 47977.58 2019-10-03 14:22:51.000 276 21249.99 329.25 43013.81 47977.60 2019-10-03 14:22:52.000 276 21250.04 329.27 43013.79 47977.57 2019-10-03 14:22:53.000 276 21250.06 329.27 43013.75 47977.62 2019-10-03 14:22:54.000 276 21250.08 329.25 43013.75 47977.57 2019-10-03 14:22:55.000 276 21250.13 329.23 43013.74 47977.57 2019-10-03 14:22:56.000 276 21250.21 329.18 43013.73 47977.63 2019-10-03 14:22:57.000 276 21250.27 329.14 43013.75 47977.62 2019-10-03 14:22:58.000 276 21250.33 329.11 43013.74 47977.64 2019-10-03 14:22:59.000 276 21250.36 329.09 43013.75 47977.69 2019-10-03 14:23:00.000 276 21250.42 329.09 43013.75 47977.72 2019-10-03 14:23:01.000 276 21250.46 329.10 43013.79 47977.71 2019-10-03 14:23:02.000 276 21250.52 329.10 43013.80 47977.76 2019-10-03 14:23:03.000 276 21250.56 329.08 43013.77 47977.75 2019-10-03 14:23:04.000 276 21250.59 329.08 43013.76 47977.76 2019-10-03 14:23:05.000 276 21250.60 329.10 43013.82 47977.81 2019-10-03 14:23:06.000 276 21250.57 329.13 43013.79 47977.80 2019-10-03 14:23:07.000 276 21250.60 329.17 43013.76 47977.80 2019-10-03 14:23:08.000 276 21250.60 329.22 43013.73 47977.82 2019-10-03 14:23:09.000 276 21250.58 329.25 43013.74 47977.79 2019-10-03 14:23:10.000 276 21250.55 329.27 43013.70 47977.75 2019-10-03 14:23:11.000 276 21250.52 329.27 43013.70 47977.75 2019-10-03 14:23:12.000 276 21250.51 329.26 43013.71 47977.72 2019-10-03 14:23:13.000 276 21250.49 329.29 43013.70 47977.71 2019-10-03 14:23:14.000 276 21250.42 329.32 43013.70 47977.68 2019-10-03 14:23:15.000 276 21250.36 329.36 43013.71 47977.65 2019-10-03 14:23:16.000 276 21250.29 329.39 43013.70 47977.61 2019-10-03 14:23:17.000 276 21250.28 329.39 43013.65 47977.57 2019-10-03 14:23:18.000 276 21250.25 329.34 43013.65 47977.53 2019-10-03 14:23:19.000 276 21250.22 329.30 43013.66 47977.51 2019-10-03 14:23:20.000 276 21250.21 329.26 43013.71 47977.52 2019-10-03 14:23:21.000 276 21250.27 329.23 43013.70 47977.52 2019-10-03 14:23:22.000 276 21250.33 329.21 43013.73 47977.56 2019-10-03 14:23:23.000 276 21250.33 329.18 43013.73 47977.56 2019-10-03 14:23:24.000 276 21250.39 329.14 43013.76 47977.63 2019-10-03 14:23:25.000 276 21250.45 329.12 43013.83 47977.68 2019-10-03 14:23:26.000 276 21250.47 329.17 43013.83 47977.73 2019-10-03 14:23:27.000 276 21250.49 329.20 43013.81 47977.73 2019-10-03 14:23:28.000 276 21250.55 329.25 43013.74 47977.67 2019-10-03 14:23:29.000 276 21250.59 329.28 43013.70 47977.71 2019-10-03 14:23:30.000 276 21250.58 329.27 43013.72 47977.70 2019-10-03 14:23:31.000 276 21250.60 329.25 43013.71 47977.68 2019-10-03 14:23:32.000 276 21250.59 329.23 43013.69 47977.68 2019-10-03 14:23:33.000 276 21250.56 329.20 43013.69 47977.67 2019-10-03 14:23:34.000 276 21250.61 329.13 43013.70 47977.70 2019-10-03 14:23:35.000 276 21250.64 329.12 43013.74 47977.75 2019-10-03 14:23:36.000 276 21250.64 329.11 43013.79 47977.72 2019-10-03 14:23:37.000 276 21250.65 329.13 43013.80 47977.77 2019-10-03 14:23:38.000 276 21250.64 329.10 43013.82 47977.82 2019-10-03 14:23:39.000 276 21250.60 329.07 43013.89 47977.83 2019-10-03 14:23:40.000 276 21250.59 329.07 43013.95 47977.88 2019-10-03 14:23:41.000 276 21250.60 329.10 43014.00 47977.93 2019-10-03 14:23:42.000 276 21250.59 329.13 43014.04 47977.98 2019-10-03 14:23:43.000 276 21250.56 329.16 43014.03 47977.99 2019-10-03 14:23:44.000 276 21250.51 329.21 43014.03 47978.00 2019-10-03 14:23:45.000 276 21250.46 329.20 43014.08 47977.99 2019-10-03 14:23:46.000 276 21250.40 329.23 43014.09 47977.98 2019-10-03 14:23:47.000 276 21250.31 329.23 43014.13 47977.97 2019-10-03 14:23:48.000 276 21250.25 329.22 43014.15 47977.97 2019-10-03 14:23:49.000 276 21250.21 329.19 43014.19 47977.98 2019-10-03 14:23:50.000 276 21250.18 329.16 43014.23 47977.97 2019-10-03 14:23:51.000 276 21250.15 329.08 43014.24 47977.99 2019-10-03 14:23:52.000 276 21250.12 329.04 43014.28 47978.01 2019-10-03 14:23:53.000 276 21250.15 329.02 43014.31 47977.98 2019-10-03 14:23:54.000 276 21250.14 328.99 43014.30 47978.03 2019-10-03 14:23:55.000 276 21250.16 328.95 43014.33 47978.04 2019-10-03 14:23:56.000 276 21250.20 328.90 43014.34 47978.11 2019-10-03 14:23:57.000 276 21250.31 328.83 43014.42 47978.13 2019-10-03 14:23:58.000 276 21250.35 328.78 43014.44 47978.19 2019-10-03 14:23:59.000 276 21250.39 328.72 43014.43 47978.19 2019-10-03 14:24:00.000 276 21250.43 328.66 43014.47 47978.28 2019-10-03 14:24:01.000 276 21250.49 328.60 43014.52 47978.30 2019-10-03 14:24:02.000 276 21250.50 328.58 43014.54 47978.37 2019-10-03 14:24:03.000 276 21250.53 328.52 43014.60 47978.43 2019-10-03 14:24:04.000 276 21250.58 328.52 43014.61 47978.46 2019-10-03 14:24:05.000 276 21250.64 328.53 43014.61 47978.51 2019-10-03 14:24:06.000 276 21250.66 328.52 43014.59 47978.53 2019-10-03 14:24:07.000 276 21250.68 328.51 43014.62 47978.52 2019-10-03 14:24:08.000 276 21250.66 328.54 43014.61 47978.53 2019-10-03 14:24:09.000 276 21250.66 328.55 43014.61 47978.56 2019-10-03 14:24:10.000 276 21250.67 328.52 43014.64 47978.54 2019-10-03 14:24:11.000 276 21250.63 328.52 43014.65 47978.50 2019-10-03 14:24:12.000 276 21250.59 328.53 43014.63 47978.55 2019-10-03 14:24:13.000 276 21250.59 328.53 43014.63 47978.53 2019-10-03 14:24:14.000 276 21250.63 328.51 43014.66 47978.54 2019-10-03 14:24:15.000 276 21250.59 328.53 43014.71 47978.51 2019-10-03 14:24:16.000 276 21250.56 328.58 43014.68 47978.55 2019-10-03 14:24:17.000 276 21250.59 328.55 43014.68 47978.55 2019-10-03 14:24:18.000 276 21250.58 328.53 43014.71 47978.56 2019-10-03 14:24:19.000 276 21250.59 328.53 43014.71 47978.54 2019-10-03 14:24:20.000 276 21250.58 328.50 43014.70 47978.54 2019-10-03 14:24:21.000 276 21250.60 328.50 43014.71 47978.55 2019-10-03 14:24:22.000 276 21250.59 328.50 43014.72 47978.54 2019-10-03 14:24:23.000 276 21250.59 328.51 43014.71 47978.56 2019-10-03 14:24:24.000 276 21250.59 328.51 43014.71 47978.54 2019-10-03 14:24:25.000 276 21250.54 328.56 43014.70 47978.57 2019-10-03 14:24:26.000 276 21250.55 328.59 43014.67 47978.55 2019-10-03 14:24:27.000 276 21250.56 328.65 43014.68 47978.53 2019-10-03 14:24:28.000 276 21250.54 328.71 43014.62 47978.52 2019-10-03 14:24:29.000 276 21250.52 328.76 43014.59 47978.48 2019-10-03 14:24:30.000 276 21250.49 328.82 43014.55 47978.46 2019-10-03 14:24:31.000 276 21250.42 328.89 43014.53 47978.43 2019-10-03 14:24:32.000 276 21250.42 328.95 43014.51 47978.39 2019-10-03 14:24:33.000 276 21250.40 328.98 43014.51 47978.33 2019-10-03 14:24:34.000 276 21250.37 329.03 43014.50 47978.35 2019-10-03 14:24:35.000 276 21250.31 329.09 43014.45 47978.29 2019-10-03 14:24:36.000 276 21250.29 329.10 43014.43 47978.22 2019-10-03 14:24:37.000 276 21250.24 329.13 43014.42 47978.22 2019-10-03 14:24:38.000 276 21250.20 329.17 43014.39 47978.16 2019-10-03 14:24:39.000 276 21250.19 329.21 43014.39 47978.14 2019-10-03 14:24:40.000 276 21250.16 329.26 43014.39 47978.11 2019-10-03 14:24:41.000 276 21250.17 329.30 43014.33 47978.07 2019-10-03 14:24:42.000 276 21250.15 329.32 43014.27 47978.07 2019-10-03 14:24:43.000 276 21250.16 329.33 43014.27 47978.04 2019-10-03 14:24:44.000 276 21250.12 329.32 43014.25 47978.03 2019-10-03 14:24:45.000 276 21250.07 329.35 43014.25 47978.00 2019-10-03 14:24:46.000 276 21250.07 329.37 43014.21 47978.02 2019-10-03 14:24:47.000 276 21250.05 329.37 43014.17 47978.01 2019-10-03 14:24:48.000 276 21250.01 329.35 43014.21 47977.96 2019-10-03 14:24:49.000 276 21249.98 329.34 43014.24 47977.97 2019-10-03 14:24:50.000 276 21250.02 329.33 43014.28 47977.91 2019-10-03 14:24:51.000 276 21249.99 329.34 43014.28 47977.93 2019-10-03 14:24:52.000 276 21249.97 329.35 43014.26 47977.95 2019-10-03 14:24:53.000 276 21249.94 329.43 43014.25 47977.96 2019-10-03 14:24:54.000 276 21249.97 329.50 43014.19 47977.92 2019-10-03 14:24:55.000 276 21249.97 329.53 43014.13 47977.87 2019-10-03 14:24:56.000 276 21250.00 329.52 43014.07 47977.83 2019-10-03 14:24:57.000 276 21250.06 329.49 43014.00 47977.79 2019-10-03 14:24:58.000 276 21250.11 329.50 43014.00 47977.80 2019-10-03 14:24:59.000 276 21250.12 329.48 43013.99 47977.81 2019-10-03 14:25:00.000 276 21250.17 329.45 43014.02 47977.79 2019-10-03 14:25:01.000 276 21250.20 329.45 43014.03 47977.82 2019-10-03 14:25:02.000 276 21250.23 329.44 43014.00 47977.84 2019-10-03 14:25:03.000 276 21250.29 329.46 43014.04 47977.88 2019-10-03 14:25:04.000 276 21250.30 329.52 43014.04 47977.88 2019-10-03 14:25:05.000 276 21250.29 329.63 43013.97 47977.86 2019-10-03 14:25:06.000 276 21250.30 329.68 43013.91 47977.84 2019-10-03 14:25:07.000 276 21250.30 329.68 43013.88 47977.79 2019-10-03 14:25:08.000 276 21250.26 329.72 43013.88 47977.76 2019-10-03 14:25:09.000 276 21250.25 329.70 43013.85 47977.74 2019-10-03 14:25:10.000 276 21250.28 329.67 43013.83 47977.71 2019-10-03 14:25:11.000 276 21250.30 329.64 43013.84 47977.69 2019-10-03 14:25:12.000 276 21250.28 329.61 43013.87 47977.72 2019-10-03 14:25:13.000 276 21250.27 329.56 43013.87 47977.70 2019-10-03 14:25:14.000 276 21250.28 329.57 43013.84 47977.74 2019-10-03 14:25:15.000 276 21250.28 329.55 43013.86 47977.71 2019-10-03 14:25:16.000 276 21250.32 329.50 43013.89 47977.76 2019-10-03 14:25:17.000 276 21250.34 329.51 43013.92 47977.81 2019-10-03 14:25:18.000 276 21250.35 329.48 43013.93 47977.78 2019-10-03 14:25:19.000 276 21250.35 329.47 43013.91 47977.83 2019-10-03 14:25:20.000 276 21250.37 329.42 43013.92 47977.86 2019-10-03 14:25:21.000 276 21250.39 329.36 43013.99 47977.90 2019-10-03 14:25:22.000 276 21250.40 329.34 43014.02 47977.91 2019-10-03 14:25:23.000 276 21250.40 329.33 43014.06 47977.93 2019-10-03 14:25:24.000 276 21250.42 329.33 43014.10 47977.98 2019-10-03 14:25:25.000 276 21250.41 329.35 43014.11 47977.96 2019-10-03 14:25:26.000 276 21250.40 329.37 43014.07 47977.99 2019-10-03 14:25:27.000 276 21250.37 329.40 43014.09 47977.98 2019-10-03 14:25:28.000 276 21250.40 329.38 43014.13 47978.01 2019-10-03 14:25:29.000 276 21250.41 329.36 43014.16 47977.99 2019-10-03 14:25:30.000 276 21250.42 329.37 43014.20 47978.06 2019-10-03 14:25:31.000 276 21250.40 329.37 43014.21 47978.07 2019-10-03 14:25:32.000 276 21250.42 329.35 43014.28 47978.10 2019-10-03 14:25:33.000 276 21250.43 329.36 43014.30 47978.15 2019-10-03 14:25:34.000 276 21250.41 329.38 43014.33 47978.15 2019-10-03 14:25:35.000 276 21250.40 329.42 43014.37 47978.17 2019-10-03 14:25:36.000 276 21250.39 329.43 43014.36 47978.21 2019-10-03 14:25:37.000 276 21250.37 329.43 43014.38 47978.21 2019-10-03 14:25:38.000 276 21250.30 329.44 43014.40 47978.21 2019-10-03 14:25:39.000 276 21250.25 329.46 43014.44 47978.20 2019-10-03 14:25:40.000 276 21250.23 329.46 43014.45 47978.21 2019-10-03 14:25:41.000 276 21250.20 329.50 43014.52 47978.19 2019-10-03 14:25:42.000 276 21250.17 329.53 43014.50 47978.20 2019-10-03 14:25:43.000 276 21250.16 329.54 43014.49 47978.24 2019-10-03 14:25:44.000 276 21250.13 329.56 43014.50 47978.23 2019-10-03 14:25:45.000 276 21250.13 329.56 43014.48 47978.21 2019-10-03 14:25:46.000 276 21250.12 329.57 43014.47 47978.24 2019-10-03 14:25:47.000 276 21250.15 329.58 43014.51 47978.24 2019-10-03 14:25:48.000 276 21250.15 329.59 43014.52 47978.25 2019-10-03 14:25:49.000 276 21250.17 329.57 43014.47 47978.26 2019-10-03 14:25:50.000 276 21250.22 329.57 43014.51 47978.25 2019-10-03 14:25:51.000 276 21250.23 329.57 43014.50 47978.27 2019-10-03 14:25:52.000 276 21250.28 329.53 43014.53 47978.29 2019-10-03 14:25:53.000 276 21250.29 329.49 43014.55 47978.33 2019-10-03 14:25:54.000 276 21250.28 329.49 43014.56 47978.35 2019-10-03 14:25:55.000 276 21250.34 329.49 43014.61 47978.37 2019-10-03 14:25:56.000 276 21250.41 329.43 43014.61 47978.38 2019-10-03 14:25:57.000 276 21250.45 329.41 43014.56 47978.42 2019-10-03 14:25:58.000 276 21250.48 329.42 43014.57 47978.44 2019-10-03 14:25:59.000 276 21250.51 329.41 43014.59 47978.47 2019-10-03 14:26:00.000 276 21250.54 329.39 43014.58 47978.48 2019-10-03 14:26:01.000 276 21250.60 329.39 43014.57 47978.50 2019-10-03 14:26:02.000 276 21250.65 329.40 43014.60 47978.52 2019-10-03 14:26:03.000 276 21250.69 329.43 43014.59 47978.55 2019-10-03 14:26:04.000 276 21250.72 329.41 43014.59 47978.57 2019-10-03 14:26:05.000 276 21250.78 329.40 43014.60 47978.56 2019-10-03 14:26:06.000 276 21250.80 329.43 43014.58 47978.61 2019-10-03 14:26:07.000 276 21250.83 329.48 43014.59 47978.63 2019-10-03 14:26:08.000 276 21250.87 329.48 43014.59 47978.62 2019-10-03 14:26:09.000 276 21250.88 329.48 43014.60 47978.64 2019-10-03 14:26:10.000 276 21250.89 329.49 43014.61 47978.65 2019-10-03 14:26:11.000 276 21250.87 329.49 43014.58 47978.67 2019-10-03 14:26:12.000 276 21250.88 329.50 43014.59 47978.66 2019-10-03 14:26:13.000 276 21250.91 329.53 43014.61 47978.67 2019-10-03 14:26:14.000 276 21250.88 329.54 43014.62 47978.65 2019-10-03 14:26:15.000 276 21250.83 329.58 43014.63 47978.66 2019-10-03 14:26:16.000 276 21250.83 329.57 43014.61 47978.66 2019-10-03 14:26:17.000 276 21250.85 329.58 43014.59 47978.65 2019-10-03 14:26:18.000 276 21250.83 329.62 43014.60 47978.68 2019-10-03 14:26:19.000 276 21250.84 329.65 43014.64 47978.68 2019-10-03 14:26:20.000 276 21250.82 329.67 43014.65 47978.65 2019-10-03 14:26:21.000 276 21250.83 329.68 43014.68 47978.67 2019-10-03 14:26:22.000 276 21250.80 329.74 43014.68 47978.68 2019-10-03 14:26:23.000 276 21250.75 329.78 43014.67 47978.66 2019-10-03 14:26:24.000 276 21250.74 329.79 43014.69 47978.67 2019-10-03 14:26:25.000 276 21250.73 329.82 43014.68 47978.69 2019-10-03 14:26:26.000 276 21250.70 329.84 43014.66 47978.65 2019-10-03 14:26:27.000 276 21250.66 329.82 43014.66 47978.63 2019-10-03 14:26:28.000 276 21250.59 329.79 43014.70 47978.64 2019-10-03 14:26:29.000 276 21250.53 329.77 43014.74 47978.62 2019-10-03 14:26:30.000 276 21250.46 329.80 43014.76 47978.63 2019-10-03 14:26:31.000 276 21250.42 329.78 43014.79 47978.61 2019-10-03 14:26:32.000 276 21250.36 329.78 43014.80 47978.61 2019-10-03 14:26:33.000 276 21250.30 329.77 43014.79 47978.59 2019-10-03 14:26:34.000 276 21250.25 329.75 43014.82 47978.59 2019-10-03 14:26:35.000 276 21250.23 329.74 43014.86 47978.61 2019-10-03 14:26:36.000 276 21250.24 329.76 43014.89 47978.59 2019-10-03 14:26:37.000 276 21250.24 329.73 43014.90 47978.61 2019-10-03 14:26:38.000 276 21250.21 329.69 43014.91 47978.64 2019-10-03 14:26:39.000 276 21250.22 329.67 43014.90 47978.62 2019-10-03 14:26:40.000 276 21250.23 329.67 43014.94 47978.63 2019-10-03 14:26:41.000 276 21250.23 329.62 43014.96 47978.67 2019-10-03 14:26:42.000 276 21250.24 329.59 43014.96 47978.67 2019-10-03 14:26:43.000 276 21250.24 329.55 43014.98 47978.67 2019-10-03 14:26:44.000 276 21250.27 329.46 43015.01 47978.73 2019-10-03 14:26:45.000 276 21250.31 329.39 43015.03 47978.73 2019-10-03 14:26:46.000 276 21250.33 329.33 43015.06 47978.81 2019-10-03 14:26:47.000 276 21250.38 329.28 43015.11 47978.84 2019-10-03 14:26:48.000 276 21250.44 329.26 43015.17 47978.91 2019-10-03 14:26:49.000 276 21250.46 329.24 43015.20 47978.95 2019-10-03 14:26:50.000 276 21250.49 329.29 43015.20 47979.01 2019-10-03 14:26:51.000 276 21250.63 329.31 43015.23 47979.07 2019-10-03 14:26:52.000 276 21250.67 329.34 43015.21 47979.09 2019-10-03 14:26:53.000 276 21250.75 329.38 43015.19 47979.13 2019-10-03 14:26:54.000 276 21250.77 329.45 43015.15 47979.12 2019-10-03 14:26:55.000 276 21250.85 329.51 43015.13 47979.12 2019-10-03 14:26:56.000 276 21250.90 329.54 43015.11 47979.12 2019-10-03 14:26:57.000 276 21250.88 329.57 43015.03 47979.09 2019-10-03 14:26:58.000 276 21250.90 329.55 43015.01 47979.11 2019-10-03 14:26:59.000 276 21250.92 329.54 43015.02 47979.08 2019-10-03 14:27:00.000 276 21250.94 329.55 43015.04 47979.07 2019-10-03 14:27:01.000 276 21250.92 329.57 43015.02 47979.06 2019-10-03 14:27:02.000 276 21250.93 329.62 43015.01 47979.06 2019-10-03 14:27:03.000 276 21250.89 329.66 43015.01 47979.03 2019-10-03 14:27:04.000 276 21250.85 329.65 43014.97 47979.01 2019-10-03 14:27:05.000 276 21250.82 329.66 43014.94 47978.97 2019-10-03 14:27:06.000 276 21250.83 329.64 43014.93 47978.96 2019-10-03 14:27:07.000 276 21250.80 329.62 43014.92 47978.93 2019-10-03 14:27:08.000 276 21250.79 329.60 43014.91 47978.90 2019-10-03 14:27:09.000 276 21250.78 329.60 43014.91 47978.90 2019-10-03 14:27:10.000 276 21250.78 329.57 43014.91 47978.91 2019-10-03 14:27:11.000 276 21250.76 329.56 43014.92 47978.89 2019-10-03 14:27:12.000 276 21250.72 329.55 43014.94 47978.89 2019-10-03 14:27:13.000 276 21250.63 329.51 43014.94 47978.89 2019-10-03 14:27:14.000 276 21250.58 329.51 43014.98 47978.87 2019-10-03 14:27:15.000 276 21250.54 329.52 43015.02 47978.89 2019-10-03 14:27:16.000 276 21250.51 329.54 43015.05 47978.88 2019-10-03 14:27:17.000 276 21250.47 329.55 43015.03 47978.87 2019-10-03 14:27:18.000 276 21250.45 329.57 43015.03 47978.86 2019-10-03 14:27:19.000 276 21250.45 329.57 43015.06 47978.86 2019-10-03 14:27:20.000 276 21250.43 329.59 43015.06 47978.87 2019-10-03 14:27:21.000 276 21250.41 329.60 43015.05 47978.85 2019-10-03 14:27:22.000 276 21250.37 329.61 43015.02 47978.85 2019-10-03 14:27:23.000 276 21250.36 329.67 43015.04 47978.84 2019-10-03 14:27:24.000 276 21250.38 329.70 43015.05 47978.83 2019-10-03 14:27:25.000 276 21250.37 329.75 43015.02 47978.81 2019-10-03 14:27:26.000 276 21250.40 329.78 43015.01 47978.80 2019-10-03 14:27:27.000 276 21250.37 329.78 43014.96 47978.79 2019-10-03 14:27:28.000 276 21250.37 329.76 43014.98 47978.78 2019-10-03 14:27:29.000 276 21250.37 329.71 43014.99 47978.77 2019-10-03 14:27:30.000 276 21250.38 329.69 43015.01 47978.81 2019-10-03 14:27:31.000 276 21250.38 329.72 43015.02 47978.82 2019-10-03 14:27:32.000 276 21250.40 329.72 43015.02 47978.84 2019-10-03 14:27:33.000 276 21250.43 329.70 43015.06 47978.87 2019-10-03 14:27:34.000 276 21250.46 329.68 43015.05 47978.88 2019-10-03 14:27:35.000 276 21250.45 329.67 43015.08 47978.90 2019-10-03 14:27:36.000 276 21250.40 329.65 43015.12 47978.92 2019-10-03 14:27:37.000 276 21250.40 329.66 43015.15 47978.94 2019-10-03 14:27:38.000 276 21250.44 329.65 43015.17 47978.95 2019-10-03 14:27:39.000 276 21250.46 329.66 43015.16 47978.97 2019-10-03 14:27:40.000 276 21250.51 329.65 43015.18 47978.99 2019-10-03 14:27:41.000 276 21250.56 329.68 43015.17 47979.02 2019-10-03 14:27:42.000 276 21250.62 329.67 43015.18 47979.01 2019-10-03 14:27:43.000 276 21250.64 329.70 43015.15 47979.04 2019-10-03 14:27:44.000 276 21250.70 329.70 43015.15 47979.08 2019-10-03 14:27:45.000 276 21250.75 329.68 43015.16 47979.07 2019-10-03 14:27:46.000 276 21250.76 329.66 43015.14 47979.11 2019-10-03 14:27:47.000 276 21250.78 329.64 43015.16 47979.11 2019-10-03 14:27:48.000 276 21250.85 329.60 43015.15 47979.17 2019-10-03 14:27:49.000 276 21250.85 329.60 43015.16 47979.17 2019-10-03 14:27:50.000 276 21250.88 329.60 43015.20 47979.17 2019-10-03 14:27:51.000 276 21250.88 329.60 43015.22 47979.21 2019-10-03 14:27:52.000 276 21250.89 329.61 43015.20 47979.23 2019-10-03 14:27:53.000 276 21250.90 329.62 43015.19 47979.22 2019-10-03 14:27:54.000 276 21250.91 329.64 43015.17 47979.24 2019-10-03 14:27:55.000 276 21250.86 329.66 43015.16 47979.17 2019-10-03 14:27:56.000 276 21250.82 329.71 43015.15 47979.17 2019-10-03 14:27:57.000 276 21250.80 329.79 43015.08 47979.10 2019-10-03 14:27:58.000 276 21250.78 329.80 43015.06 47979.06 2019-10-03 14:27:59.000 276 21250.75 329.78 43014.98 47978.99 2019-10-03 14:28:00.000 276 21250.77 329.77 43014.95 47978.95 2019-10-03 14:28:01.000 276 21250.77 329.77 43014.94 47978.94 2019-10-03 14:28:02.000 276 21250.76 329.73 43014.92 47978.90 2019-10-03 14:28:03.000 276 21250.75 329.71 43014.89 47978.89 2019-10-03 14:28:04.000 276 21250.74 329.70 43014.90 47978.87 2019-10-03 14:28:05.000 276 21250.75 329.68 43014.91 47978.86 2019-10-03 14:28:06.000 276 21250.76 329.65 43014.93 47978.90 2019-10-03 14:28:07.000 276 21250.74 329.66 43014.92 47978.88 2019-10-03 14:28:08.000 276 21250.73 329.69 43014.90 47978.88 2019-10-03 14:28:09.000 276 21250.69 329.71 43014.89 47978.86 2019-10-03 14:28:10.000 276 21250.70 329.76 43014.87 47978.84 2019-10-03 14:28:11.000 276 21250.69 329.76 43014.82 47978.81 2019-10-03 14:28:12.000 276 21250.71 329.79 43014.83 47978.83 2019-10-03 14:28:13.000 276 21250.75 329.81 43014.84 47978.81 2019-10-03 14:28:14.000 276 21250.76 329.85 43014.84 47978.82 2019-10-03 14:28:15.000 276 21250.76 329.85 43014.81 47978.79 2019-10-03 14:28:16.000 276 21250.72 329.85 43014.81 47978.78 2019-10-03 14:28:17.000 276 21250.69 329.87 43014.83 47978.79 2019-10-03 14:28:18.000 276 21250.66 329.86 43014.85 47978.75 2019-10-03 14:28:19.000 276 21250.65 329.92 43014.87 47978.77 2019-10-03 14:28:20.000 276 21250.60 329.98 43014.85 47978.78 2019-10-03 14:28:21.000 276 21250.55 330.00 43014.84 47978.75 2019-10-03 14:28:22.000 276 21250.54 329.99 43014.88 47978.73 2019-10-03 14:28:23.000 276 21250.50 330.02 43014.90 47978.74 2019-10-03 14:28:24.000 276 21250.45 330.05 43014.88 47978.71 2019-10-03 14:28:25.000 276 21250.40 330.11 43014.84 47978.67 2019-10-03 14:28:26.000 276 21250.38 330.14 43014.88 47978.68 2019-10-03 14:28:27.000 276 21250.36 330.19 43014.87 47978.70 2019-10-03 14:28:28.000 276 21250.35 330.21 43014.84 47978.67 2019-10-03 14:28:29.000 276 21250.35 330.22 43014.81 47978.68 2019-10-03 14:28:30.000 276 21250.30 330.21 43014.83 47978.61 2019-10-03 14:28:31.000 276 21250.31 330.19 43014.82 47978.61 2019-10-03 14:28:32.000 276 21250.34 330.20 43014.84 47978.65 2019-10-03 14:28:33.000 276 21250.38 330.18 43014.81 47978.65 2019-10-03 14:28:34.000 276 21250.44 330.14 43014.81 47978.67 2019-10-03 14:28:35.000 276 21250.49 330.08 43014.88 47978.70 2019-10-03 14:28:36.000 276 21250.56 330.04 43014.89 47978.79 2019-10-03 14:28:37.000 276 21250.62 329.99 43014.95 47978.78 2019-10-03 14:28:38.000 276 21250.67 329.95 43014.99 47978.88 2019-10-03 14:28:39.000 276 21250.67 329.95 43015.03 47978.93 2019-10-03 14:28:40.000 276 21250.73 329.95 43015.07 47978.95 2019-10-03 14:28:41.000 276 21250.76 329.97 43015.05 47978.99 2019-10-03 14:28:42.000 276 21250.77 329.96 43015.06 47979.02 2019-10-03 14:28:43.000 276 21250.84 329.97 43015.05 47979.05 2019-10-03 14:28:44.000 276 21250.87 329.99 43015.07 47979.07 2019-10-03 14:28:45.000 276 21250.88 329.94 43015.10 47979.09 2019-10-03 14:28:46.000 276 21250.88 329.95 43015.13 47979.12 2019-10-03 14:28:47.000 276 21250.88 329.98 43015.15 47979.13 2019-10-03 14:28:48.000 276 21250.91 330.04 43015.14 47979.15 2019-10-03 14:28:49.000 276 21250.94 330.07 43015.12 47979.17 2019-10-03 14:28:50.000 276 21250.95 330.03 43015.14 47979.18 2019-10-03 14:28:51.000 276 21250.92 329.99 43015.17 47979.17 2019-10-03 14:28:52.000 276 21250.90 329.93 43015.21 47979.19 2019-10-03 14:28:53.000 276 21250.86 329.89 43015.24 47979.21 2019-10-03 14:28:54.000 276 21250.84 329.87 43015.27 47979.21 2019-10-03 14:28:55.000 276 21250.78 329.85 43015.31 47979.25 2019-10-03 14:28:56.000 276 21250.81 329.87 43015.30 47979.25 2019-10-03 14:28:57.000 276 21250.80 329.88 43015.30 47979.28 2019-10-03 14:28:58.000 276 21250.78 329.89 43015.32 47979.25 2019-10-03 14:28:59.000 276 21250.77 329.90 43015.32 47979.29 2019-10-03 14:29:00.000 276 21250.76 329.85 43015.34 47979.27 2019-10-03 14:29:01.000 276 21250.79 329.82 43015.33 47979.29 2019-10-03 14:29:02.000 276 21250.79 329.83 43015.35 47979.28 2019-10-03 14:29:03.000 276 21250.80 329.82 43015.34 47979.32 2019-10-03 14:29:04.000 276 21250.82 329.83 43015.34 47979.32 2019-10-03 14:29:05.000 276 21250.85 329.85 43015.39 47979.35 2019-10-03 14:29:06.000 276 21250.86 329.84 43015.38 47979.34 2019-10-03 14:29:07.000 276 21250.84 329.81 43015.38 47979.34 2019-10-03 14:29:08.000 276 21250.84 329.81 43015.43 47979.34 2019-10-03 14:29:09.000 276 21250.80 329.80 43015.44 47979.37 2019-10-03 14:29:10.000 276 21250.78 329.82 43015.46 47979.35 2019-10-03 14:29:11.000 276 21250.76 329.85 43015.48 47979.36 2019-10-03 14:29:12.000 276 21250.74 329.86 43015.51 47979.37 2019-10-03 14:29:13.000 276 21250.74 329.89 43015.51 47979.39 2019-10-03 14:29:14.000 276 21250.69 329.86 43015.51 47979.37 2019-10-03 14:29:15.000 276 21250.67 329.85 43015.50 47979.36 2019-10-03 14:29:16.000 276 21250.69 329.91 43015.48 47979.37 2019-10-03 14:29:17.000 276 21250.70 329.98 43015.48 47979.36 2019-10-03 14:29:18.000 276 21250.69 330.04 43015.48 47979.34 2019-10-03 14:29:19.000 276 21250.70 330.13 43015.38 47979.35 2019-10-03 14:29:20.000 276 21250.67 330.14 43015.37 47979.29 2019-10-03 14:29:21.000 276 21250.63 330.16 43015.33 47979.25 2019-10-03 14:29:22.000 276 21250.60 330.16 43015.35 47979.24 2019-10-03 14:29:23.000 276 21250.61 330.21 43015.32 47979.20 2019-10-03 14:29:24.000 276 21250.60 330.32 43015.27 47979.19 2019-10-03 14:29:25.000 276 21250.55 330.36 43015.25 47979.14 2019-10-03 14:29:26.000 276 21250.54 330.38 43015.21 47979.10 2019-10-03 14:29:27.000 276 21250.51 330.38 43015.21 47979.05 2019-10-03 14:29:28.000 276 21250.47 330.40 43015.20 47979.01 2019-10-03 14:29:29.000 276 21250.44 330.41 43015.19 47979.01 2019-10-03 14:29:30.000 276 21250.42 330.37 43015.20 47978.97 2019-10-03 14:29:31.000 276 21250.39 330.37 43015.21 47978.96 2019-10-03 14:29:32.000 276 21250.37 330.39 43015.20 47978.93 2019-10-03 14:29:33.000 276 21250.35 330.39 43015.14 47978.94 2019-10-03 14:29:34.000 276 21250.37 330.39 43015.11 47978.94 2019-10-03 14:29:35.000 276 21250.39 330.39 43015.13 47978.89 2019-10-03 14:29:36.000 276 21250.40 330.36 43015.14 47978.90 2019-10-03 14:29:37.000 276 21250.45 330.36 43015.12 47978.93 2019-10-03 14:29:38.000 276 21250.50 330.33 43015.15 47978.93 2019-10-03 14:29:39.000 276 21250.50 330.30 43015.16 47978.96 2019-10-03 14:29:40.000 276 21250.54 330.28 43015.15 47979.01 2019-10-03 14:29:41.000 276 21250.61 330.25 43015.16 47979.02 2019-10-03 14:29:42.000 276 21250.72 330.25 43015.15 47979.03 2019-10-03 14:29:43.000 276 21250.79 330.25 43015.15 47979.10 2019-10-03 14:29:44.000 276 21250.84 330.25 43015.15 47979.10 2019-10-03 14:29:45.000 276 21250.87 330.25 43015.12 47979.12 2019-10-03 14:29:46.000 276 21250.87 330.28 43015.11 47979.13 2019-10-03 14:29:47.000 276 21250.88 330.29 43015.09 47979.11 2019-10-03 14:29:48.000 276 21250.91 330.28 43015.10 47979.11 2019-10-03 14:29:49.000 276 21250.92 330.27 43015.09 47979.12 2019-10-03 14:29:50.000 276 21250.94 330.24 43015.07 47979.13 2019-10-03 14:29:51.000 276 21250.95 330.22 43015.08 47979.12 2019-10-03 14:29:52.000 276 21250.99 330.19 43015.11 47979.14 2019-10-03 14:29:53.000 276 21250.94 330.18 43015.17 47979.17 2019-10-03 14:29:54.000 276 21250.92 330.17 43015.18 47979.18 2019-10-03 14:29:55.000 276 21250.91 330.19 43015.18 47979.16 2019-10-03 14:29:56.000 276 21250.88 330.29 43015.13 47979.18 2019-10-03 14:29:57.000 276 21250.89 330.35 43015.04 47979.13 2019-10-03 14:29:58.000 276 21250.90 330.38 43015.02 47979.11 2019-10-03 14:29:59.000 276 21250.89 330.38 43015.03 47979.05 2019-10-03 14:30:00.000 276 21250.85 330.36 43014.99 47979.05 2019-10-03 14:30:01.000 276 21250.78 330.36 43014.98 47978.98 2019-10-03 14:30:02.000 276 21250.79 330.37 43015.03 47978.98 2019-10-03 14:30:03.000 276 21250.80 330.41 43015.04 47979.00 2019-10-03 14:30:04.000 276 21250.79 330.45 43014.99 47978.98 2019-10-03 14:30:05.000 276 21250.78 330.50 43014.97 47978.99 2019-10-03 14:30:06.000 276 21250.72 330.54 43014.96 47978.94 2019-10-03 14:30:07.000 276 21250.67 330.54 43014.94 47978.92 2019-10-03 14:30:08.000 276 21250.65 330.58 43014.96 47978.86 2019-10-03 14:30:09.000 276 21250.61 330.59 43014.96 47978.87 2019-10-03 14:30:10.000 276 21250.54 330.59 43014.97 47978.83 2019-10-03 14:30:11.000 276 21250.49 330.62 43014.97 47978.84 2019-10-03 14:30:12.000 276 21250.46 330.61 43014.94 47978.81 2019-10-03 14:30:13.000 276 21250.43 330.60 43014.97 47978.81 2019-10-03 14:30:14.000 276 21250.40 330.59 43014.98 47978.80 2019-10-03 14:30:15.000 276 21250.38 330.56 43015.01 47978.81 2019-10-03 14:30:16.000 276 21250.39 330.54 43015.01 47978.82 2019-10-03 14:30:17.000 276 21250.38 330.55 43015.04 47978.79 2019-10-03 14:30:18.000 276 21250.36 330.57 43015.02 47978.82 2019-10-03 14:30:19.000 276 21250.38 330.58 43015.04 47978.82 2019-10-03 14:30:20.000 276 21250.37 330.58 43015.06 47978.83 2019-10-03 14:30:21.000 276 21250.38 330.59 43015.01 47978.80 2019-10-03 14:30:22.000 276 21250.39 330.61 43015.00 47978.82 2019-10-03 14:30:23.000 276 21250.37 330.64 43014.99 47978.83 2019-10-03 14:30:24.000 276 21250.39 330.62 43014.96 47978.81 2019-10-03 14:30:25.000 276 21250.41 330.56 43014.99 47978.78 2019-10-03 14:30:26.000 276 21250.44 330.51 43014.99 47978.82 2019-10-03 14:30:27.000 276 21250.45 330.49 43014.99 47978.79 2019-10-03 14:30:28.000 276 21250.45 330.46 43015.02 47978.82 2019-10-03 14:30:29.000 276 21250.47 330.43 43015.05 47978.84 2019-10-03 14:30:30.000 276 21250.47 330.43 43015.11 47978.89 2019-10-03 14:30:31.000 276 21250.51 330.41 43015.13 47978.92 2019-10-03 14:30:32.000 276 21250.52 330.37 43015.14 47978.96 2019-10-03 14:30:33.000 276 21250.53 330.35 43015.15 47978.99 2019-10-03 14:30:34.000 276 21250.55 330.28 43015.15 47979.02 2019-10-03 14:30:35.000 276 21250.55 330.24 43015.25 47979.07 2019-10-03 14:30:36.000 276 21250.48 330.21 43015.29 47979.06 2019-10-03 14:30:37.000 276 21250.47 330.22 43015.33 47979.11 2019-10-03 14:30:38.000 276 21250.48 330.24 43015.39 47979.14 2019-10-03 14:30:39.000 276 21250.48 330.29 43015.40 47979.18 2019-10-03 14:30:40.000 276 21250.41 330.36 43015.40 47979.19 2019-10-03 14:30:41.000 276 21250.36 330.43 43015.38 47979.18 2019-10-03 14:30:42.000 276 21250.36 330.47 43015.32 47979.15 2019-10-03 14:30:43.000 276 21250.32 330.43 43015.33 47979.13 2019-10-03 14:30:44.000 276 21250.29 330.40 43015.31 47979.07 2019-10-03 14:30:45.000 276 21250.25 330.38 43015.35 47979.08 2019-10-03 14:30:46.000 276 21250.26 330.40 43015.32 47979.07 2019-10-03 14:30:47.000 276 21250.28 330.39 43015.32 47979.06 2019-10-03 14:30:48.000 276 21250.27 330.36 43015.33 47979.06 2019-10-03 14:30:49.000 276 21250.29 330.35 43015.34 47979.04 2019-10-03 14:30:50.000 276 21250.30 330.32 43015.34 47979.08 2019-10-03 14:30:51.000 276 21250.33 330.34 43015.34 47979.09 2019-10-03 14:30:52.000 276 21250.38 330.31 43015.34 47979.08 2019-10-03 14:30:53.000 276 21250.40 330.37 43015.31 47979.10 2019-10-03 14:30:54.000 276 21250.41 330.39 43015.29 47979.08 2019-10-03 14:30:55.000 276 21250.44 330.36 43015.25 47979.09 2019-10-03 14:30:56.000 276 21250.46 330.37 43015.22 47979.08 2019-10-03 14:30:57.000 276 21250.52 330.37 43015.24 47979.08 2019-10-03 14:30:58.000 276 21250.53 330.37 43015.25 47979.10 2019-10-03 14:30:59.000 276 21250.55 330.37 43015.23 47979.11 2019-10-03 14:31:00.000 276 21250.60 330.37 43015.22 47979.12 2019-10-03 14:31:01.000 276 21250.62 330.41 43015.21 47979.14 2019-10-03 14:31:02.000 276 21250.66 330.44 43015.23 47979.15 2019-10-03 14:31:03.000 276 21250.68 330.49 43015.25 47979.15 2019-10-03 14:31:04.000 276 21250.69 330.57 43015.25 47979.15 2019-10-03 14:31:05.000 276 21250.68 330.62 43015.21 47979.16 2019-10-03 14:31:06.000 276 21250.70 330.64 43015.15 47979.13 2019-10-03 14:31:07.000 276 21250.67 330.65 43015.17 47979.13 2019-10-03 14:31:08.000 276 21250.66 330.64 43015.14 47979.06 2019-10-03 14:31:09.000 276 21250.63 330.61 43015.11 47979.06 2019-10-03 14:31:10.000 276 21250.58 330.59 43015.16 47979.05 2019-10-03 14:31:11.000 276 21250.51 330.61 43015.18 47979.08 2019-10-03 14:31:12.000 276 21250.49 330.60 43015.25 47979.05 2019-10-03 14:31:13.000 276 21250.50 330.59 43015.27 47979.07 2019-10-03 14:31:14.000 276 21250.50 330.60 43015.26 47979.05 2019-10-03 14:31:15.000 276 21250.52 330.62 43015.31 47979.08 2019-10-03 14:31:16.000 276 21250.56 330.62 43015.31 47979.12 2019-10-03 14:31:17.000 276 21250.59 330.64 43015.29 47979.12 2019-10-03 14:31:18.000 276 21250.64 330.62 43015.32 47979.15 2019-10-03 14:31:19.000 276 21250.67 330.65 43015.31 47979.19 2019-10-03 14:31:20.000 276 21250.73 330.65 43015.31 47979.18 2019-10-03 14:31:21.000 276 21250.76 330.63 43015.32 47979.22 2019-10-03 14:31:22.000 276 21250.78 330.60 43015.31 47979.25 2019-10-03 14:31:23.000 276 21250.79 330.58 43015.34 47979.26 2019-10-03 14:31:24.000 276 21250.79 330.56 43015.39 47979.29 2019-10-03 14:31:25.000 276 21250.80 330.51 43015.42 47979.31 2019-10-03 14:31:26.000 276 21250.77 330.48 43015.44 47979.33 2019-10-03 14:31:27.000 276 21250.71 330.45 43015.48 47979.37 2019-10-03 14:31:28.000 276 21250.70 330.40 43015.52 47979.35 2019-10-03 14:31:29.000 276 21250.64 330.35 43015.56 47979.39 2019-10-03 14:31:30.000 276 21250.62 330.33 43015.59 47979.42 2019-10-03 14:31:31.000 276 21250.55 330.31 43015.63 47979.42 2019-10-03 14:31:32.000 276 21250.51 330.28 43015.64 47979.41 2019-10-03 14:31:33.000 276 21250.48 330.23 43015.67 47979.43 2019-10-03 14:31:34.000 276 21250.42 330.23 43015.73 47979.43 2019-10-03 14:31:35.000 276 21250.38 330.21 43015.72 47979.45 2019-10-03 14:31:36.000 276 21250.40 330.21 43015.73 47979.46 2019-10-03 14:31:37.000 276 21250.39 330.24 43015.72 47979.44 2019-10-03 14:31:38.000 276 21250.40 330.22 43015.75 47979.47 2019-10-03 14:31:39.000 276 21250.41 330.18 43015.80 47979.49 2019-10-03 14:31:40.000 276 21250.41 330.14 43015.78 47979.49 2019-10-03 14:31:41.000 276 21250.39 330.13 43015.84 47979.51 2019-10-03 14:31:42.000 276 21250.40 330.10 43015.85 47979.55 2019-10-03 14:31:43.000 276 21250.37 330.06 43015.84 47979.56 2019-10-03 14:31:44.000 276 21250.37 330.03 43015.90 47979.60 2019-10-03 14:31:45.000 276 21250.36 330.00 43015.93 47979.60 2019-10-03 14:31:46.000 276 21250.35 329.97 43015.92 47979.63 2019-10-03 14:31:47.000 276 21250.36 330.00 43015.98 47979.64 2019-10-03 14:31:48.000 276 21250.39 330.00 43015.98 47979.68 2019-10-03 14:31:49.000 276 21250.39 330.02 43015.98 47979.68 2019-10-03 14:31:50.000 276 21250.42 330.04 43015.96 47979.69 2019-10-03 14:31:51.000 276 21250.42 330.05 43015.96 47979.66 2019-10-03 14:31:52.000 276 21250.41 330.05 43015.92 47979.67 2019-10-03 14:31:53.000 276 21250.43 330.08 43015.90 47979.64 2019-10-03 14:31:54.000 276 21250.47 330.08 43015.91 47979.67 2019-10-03 14:31:55.000 276 21250.51 330.09 43015.90 47979.67 2019-10-03 14:31:56.000 276 21250.53 330.10 43015.88 47979.66 2019-10-03 14:31:57.000 276 21250.54 330.09 43015.86 47979.68 2019-10-03 14:31:58.000 276 21250.55 330.09 43015.90 47979.69 2019-10-03 14:31:59.000 276 21250.57 330.12 43015.89 47979.68 2019-10-03 14:32:00.000 276 21250.58 330.14 43015.86 47979.70 2019-10-03 14:32:01.000 276 21250.55 330.19 43015.85 47979.68 2019-10-03 14:32:02.000 276 21250.57 330.21 43015.85 47979.66 2019-10-03 14:32:03.000 276 21250.58 330.22 43015.86 47979.65 2019-10-03 14:32:04.000 276 21250.61 330.19 43015.86 47979.65 2019-10-03 14:32:05.000 276 21250.67 330.19 43015.82 47979.66 2019-10-03 14:32:06.000 276 21250.72 330.21 43015.82 47979.67 2019-10-03 14:32:07.000 276 21250.74 330.23 43015.82 47979.67 2019-10-03 14:32:08.000 276 21250.76 330.24 43015.80 47979.68 2019-10-03 14:32:09.000 276 21250.77 330.23 43015.80 47979.65 2019-10-03 14:32:10.000 276 21250.79 330.22 43015.76 47979.69 2019-10-03 14:32:11.000 276 21250.79 330.22 43015.76 47979.68 2019-10-03 14:32:12.000 276 21250.76 330.25 43015.76 47979.66 2019-10-03 14:32:13.000 276 21250.80 330.25 43015.77 47979.67 2019-10-03 14:32:14.000 276 21250.84 330.24 43015.75 47979.66 2019-10-03 14:32:15.000 276 21250.83 330.25 43015.73 47979.66 2019-10-03 14:32:16.000 276 21250.77 330.25 43015.75 47979.65 2019-10-03 14:32:17.000 276 21250.71 330.22 43015.72 47979.65 2019-10-03 14:32:18.000 276 21250.72 330.19 43015.75 47979.64 2019-10-03 14:32:19.000 276 21250.70 330.17 43015.76 47979.65 2019-10-03 14:32:20.000 276 21250.68 330.16 43015.79 47979.65 2019-10-03 14:32:21.000 276 21250.69 330.17 43015.85 47979.70 2019-10-03 14:32:22.000 276 21250.66 330.14 43015.90 47979.69 2019-10-03 14:32:23.000 276 21250.60 330.11 43015.92 47979.72 2019-10-03 14:32:24.000 276 21250.59 330.17 43015.94 47979.75 2019-10-03 14:32:25.000 276 21250.59 330.27 43015.95 47979.77 2019-10-03 14:32:26.000 276 21250.62 330.34 43015.96 47979.78 2019-10-03 14:32:27.000 276 21250.66 330.40 43015.93 47979.77 2019-10-03 14:32:28.000 276 21250.65 330.46 43015.88 47979.76 2019-10-03 14:32:29.000 276 21250.61 330.50 43015.89 47979.75 2019-10-03 14:32:30.000 276 21250.58 330.54 43015.85 47979.68 2019-10-03 14:32:31.000 276 21250.62 330.54 43015.79 47979.67 2019-10-03 14:32:32.000 276 21250.62 330.50 43015.76 47979.65 2019-10-03 14:32:33.000 276 21250.60 330.42 43015.80 47979.61 2019-10-03 14:32:34.000 276 21250.58 330.35 43015.85 47979.64 2019-10-03 14:32:35.000 276 21250.61 330.31 43015.92 47979.66 2019-10-03 14:32:36.000 276 21250.61 330.27 43015.92 47979.65 2019-10-03 14:32:37.000 276 21250.60 330.25 43015.91 47979.72 2019-10-03 14:32:38.000 276 21250.60 330.25 43015.90 47979.70 2019-10-03 14:32:39.000 276 21250.61 330.25 43015.95 47979.72 2019-10-03 14:32:40.000 276 21250.67 330.22 43015.92 47979.74 2019-10-03 14:32:41.000 276 21250.71 330.23 43015.94 47979.76 2019-10-03 14:32:42.000 276 21250.74 330.23 43015.94 47979.78 2019-10-03 14:32:43.000 276 21250.74 330.24 43015.96 47979.79 2019-10-03 14:32:44.000 276 21250.79 330.25 43015.93 47979.81 2019-10-03 14:32:45.000 276 21250.78 330.30 43015.94 47979.82 2019-10-03 14:32:46.000 276 21250.74 330.36 43015.89 47979.81 2019-10-03 14:32:47.000 276 21250.71 330.39 43015.86 47979.77 2019-10-03 14:32:48.000 276 21250.70 330.38 43015.86 47979.72 2019-10-03 14:32:49.000 276 21250.65 330.37 43015.88 47979.72 2019-10-03 14:32:50.000 276 21250.68 330.39 43015.89 47979.73 2019-10-03 14:32:51.000 276 21250.67 330.41 43015.90 47979.69 2019-10-03 14:32:52.000 276 21250.65 330.45 43015.90 47979.71 2019-10-03 14:32:53.000 276 21250.67 330.49 43015.89 47979.73 2019-10-03 14:32:54.000 276 21250.69 330.54 43015.88 47979.76 2019-10-03 14:32:55.000 276 21250.76 330.63 43015.89 47979.76 2019-10-03 14:32:56.000 276 21250.78 330.70 43015.87 47979.76 2019-10-03 14:32:57.000 276 21250.72 330.84 43015.79 47979.71 2019-10-03 14:32:58.000 276 21250.71 330.95 43015.73 47979.67 2019-10-03 14:32:59.000 276 21250.73 331.01 43015.64 47979.57 2019-10-03 14:33:00.000 276 21250.79 331.04 43015.56 47979.52 2019-10-03 14:33:01.000 276 21250.87 331.03 43015.54 47979.52 2019-10-03 14:33:02.000 276 21250.91 331.04 43015.55 47979.52 2019-10-03 14:33:03.000 276 21250.89 331.08 43015.51 47979.52 2019-10-03 14:33:04.000 276 21250.92 331.08 43015.47 47979.51 2019-10-03 14:33:05.000 276 21250.89 331.04 43015.47 47979.49 2019-10-03 14:33:06.000 276 21250.85 330.97 43015.51 47979.49 2019-10-03 14:33:07.000 276 21250.88 330.90 43015.55 47979.47 2019-10-03 14:33:08.000 276 21250.91 330.83 43015.57 47979.52 2019-10-03 14:33:09.000 276 21250.91 330.78 43015.59 47979.57 2019-10-03 14:33:10.000 276 21250.88 330.73 43015.65 47979.59 2019-10-03 14:33:11.000 276 21250.87 330.75 43015.70 47979.63 2019-10-03 14:33:12.000 276 21250.87 330.83 43015.69 47979.66 2019-10-03 14:33:13.000 276 21250.85 330.87 43015.64 47979.62 2019-10-03 14:33:14.000 276 21250.85 330.88 43015.62 47979.59 2019-10-03 14:33:15.000 276 21250.87 330.94 43015.58 47979.58 2019-10-03 14:33:16.000 276 21250.86 330.97 43015.58 47979.55 2019-10-03 14:33:17.000 276 21250.91 330.92 43015.59 47979.56 2019-10-03 14:33:18.000 276 21250.87 330.91 43015.62 47979.55 2019-10-03 14:33:19.000 276 21250.82 330.91 43015.62 47979.56 2019-10-03 14:33:20.000 276 21250.77 330.91 43015.63 47979.56 2019-10-03 14:33:21.000 276 21250.73 330.97 43015.60 47979.55 2019-10-03 14:33:22.000 276 21250.71 330.99 43015.59 47979.50 2019-10-03 14:33:23.000 276 21250.71 331.01 43015.54 47979.51 2019-10-03 14:33:24.000 276 21250.73 330.99 43015.54 47979.48 2019-10-03 14:33:25.000 276 21250.78 330.91 43015.57 47979.47 2019-10-03 14:33:26.000 276 21250.81 330.87 43015.58 47979.52 2019-10-03 14:33:27.000 276 21250.82 330.87 43015.64 47979.56 2019-10-03 14:33:28.000 276 21250.84 330.92 43015.64 47979.60 2019-10-03 14:33:29.000 276 21250.87 331.00 43015.63 47979.60 2019-10-03 14:33:30.000 276 21250.86 331.02 43015.60 47979.59 2019-10-03 14:33:31.000 276 21250.86 331.04 43015.60 47979.56 2019-10-03 14:33:32.000 276 21250.87 331.03 43015.57 47979.55 2019-10-03 14:33:33.000 276 21250.79 331.01 43015.57 47979.53 2019-10-03 14:33:34.000 276 21250.73 330.99 43015.58 47979.50 2019-10-03 14:33:35.000 276 21250.66 330.99 43015.60 47979.49 2019-10-03 14:33:36.000 276 21250.66 330.98 43015.60 47979.50 2019-10-03 14:33:37.000 276 21250.66 330.96 43015.62 47979.49 2019-10-03 14:33:38.000 276 21250.63 330.97 43015.64 47979.49 2019-10-03 14:33:39.000 276 21250.67 330.94 43015.65 47979.50 2019-10-03 14:33:40.000 276 21250.68 330.95 43015.69 47979.53 2019-10-03 14:33:41.000 276 21250.69 331.01 43015.67 47979.56 2019-10-03 14:33:42.000 276 21250.71 331.08 43015.64 47979.55 2019-10-03 14:33:43.000 276 21250.71 331.16 43015.60 47979.53 2019-10-03 14:33:44.000 276 21250.77 331.16 43015.54 47979.50 2019-10-03 14:33:45.000 276 21250.80 331.08 43015.50 47979.46 2019-10-03 14:33:46.000 276 21250.87 331.03 43015.52 47979.48 2019-10-03 14:33:47.000 276 21250.97 330.99 43015.55 47979.52 2019-10-03 14:33:48.000 276 21251.02 330.96 43015.57 47979.58 2019-10-03 14:33:49.000 276 21251.08 330.94 43015.60 47979.63 2019-10-03 14:33:50.000 276 21251.12 330.95 43015.62 47979.70 2019-10-03 14:33:51.000 276 21251.09 330.99 43015.64 47979.70 2019-10-03 14:33:52.000 276 21251.06 331.03 43015.65 47979.70 2019-10-03 14:33:53.000 276 21251.04 331.08 43015.63 47979.69 2019-10-03 14:33:54.000 276 21251.01 331.09 43015.63 47979.69 2019-10-03 14:33:55.000 276 21250.97 331.13 43015.62 47979.68 2019-10-03 14:33:56.000 276 21250.92 331.20 43015.59 47979.65 2019-10-03 14:33:57.000 276 21250.87 331.28 43015.57 47979.59 2019-10-03 14:33:58.000 276 21250.78 331.30 43015.58 47979.56 2019-10-03 14:33:59.000 276 21250.75 331.27 43015.56 47979.46 2019-10-03 14:34:00.000 276 21250.73 331.27 43015.56 47979.46 2019-10-03 14:34:01.000 276 21250.73 331.25 43015.58 47979.50 2019-10-03 14:34:02.000 276 21250.74 331.21 43015.61 47979.50 2019-10-03 14:34:03.000 276 21250.73 331.20 43015.61 47979.52 2019-10-03 14:34:04.000 276 21250.75 331.19 43015.62 47979.55 2019-10-03 14:34:05.000 276 21250.78 331.14 43015.67 47979.58 2019-10-03 14:34:06.000 276 21250.81 331.11 43015.68 47979.59 2019-10-03 14:34:07.000 276 21250.80 331.10 43015.68 47979.60 2019-10-03 14:34:08.000 276 21250.80 331.06 43015.73 47979.61 2019-10-03 14:34:09.000 276 21250.86 331.03 43015.75 47979.66 2019-10-03 14:34:10.000 276 21250.95 331.01 43015.79 47979.71 2019-10-03 14:34:11.000 276 21251.00 331.05 43015.73 47979.76 2019-10-03 14:34:12.000 276 21251.01 331.10 43015.70 47979.75 2019-10-03 14:34:13.000 276 21251.05 331.08 43015.66 47979.74 2019-10-03 14:34:14.000 276 21251.11 330.99 43015.60 47979.69 2019-10-03 14:34:15.000 276 21251.18 330.87 43015.61 47979.69 2019-10-03 14:34:16.000 276 21251.22 330.80 43015.65 47979.72 2019-10-03 14:34:17.000 276 21251.26 330.72 43015.64 47979.76 2019-10-03 14:34:18.000 276 21251.31 330.64 43015.66 47979.78 2019-10-03 14:34:19.000 276 21251.31 330.63 43015.70 47979.80 2019-10-03 14:34:20.000 276 21251.33 330.55 43015.77 47979.84 2019-10-03 14:34:21.000 276 21251.38 330.53 43015.79 47979.91 2019-10-03 14:34:22.000 276 21251.41 330.47 43015.78 47979.92 2019-10-03 14:34:23.000 276 21251.44 330.44 43015.81 47979.98 2019-10-03 14:34:24.000 276 21251.47 330.45 43015.84 47980.01 2019-10-03 14:34:25.000 276 21251.50 330.47 43015.87 47980.08 2019-10-03 14:34:26.000 276 21251.52 330.54 43015.88 47980.09 2019-10-03 14:34:27.000 276 21251.53 330.60 43015.88 47980.08 2019-10-03 14:34:28.000 276 21251.52 330.61 43015.86 47980.09 2019-10-03 14:34:29.000 276 21251.51 330.62 43015.86 47980.09 2019-10-03 14:34:30.000 276 21251.49 330.63 43015.87 47980.09 2019-10-03 14:34:31.000 276 21251.44 330.65 43015.90 47980.07 2019-10-03 14:34:32.000 276 21251.41 330.65 43015.93 47980.04 2019-10-03 14:34:33.000 276 21251.40 330.69 43015.91 47980.10 2019-10-03 14:34:34.000 276 21251.37 330.80 43015.88 47980.08 2019-10-03 14:34:35.000 276 21251.32 330.87 43015.86 47980.06 2019-10-03 14:34:36.000 276 21251.29 330.88 43015.86 47980.01 2019-10-03 14:34:37.000 276 21251.25 330.87 43015.85 47979.99 2019-10-03 14:34:38.000 276 21251.23 330.89 43015.86 47979.94 2019-10-03 14:34:39.000 276 21251.17 330.92 43015.90 47979.95 2019-10-03 14:34:40.000 276 21251.11 330.92 43015.93 47979.95 2019-10-03 14:34:41.000 276 21251.07 330.94 43015.93 47979.93 2019-10-03 14:34:42.000 276 21251.03 330.99 43015.91 47979.90 2019-10-03 14:34:43.000 276 21251.04 331.02 43015.92 47979.91 2019-10-03 14:34:44.000 276 21251.02 331.00 43015.90 47979.91 2019-10-03 14:34:45.000 276 21250.99 330.98 43015.89 47979.88 2019-10-03 14:34:46.000 276 21250.95 330.92 43015.88 47979.89 2019-10-03 14:34:47.000 276 21250.92 330.89 43015.88 47979.89 2019-10-03 14:34:48.000 276 21250.93 330.87 43015.96 47979.90 2019-10-03 14:34:49.000 276 21250.98 330.87 43015.96 47979.92 2019-10-03 14:34:50.000 276 21251.01 330.90 43015.92 47979.93 2019-10-03 14:34:51.000 276 21251.05 330.87 43015.92 47979.92 2019-10-03 14:34:52.000 276 21251.09 330.82 43015.95 47979.97 2019-10-03 14:34:53.000 276 21251.15 330.80 43015.93 47979.93 2019-10-03 14:34:54.000 276 21251.18 330.77 43015.95 47979.99 2019-10-03 14:34:55.000 276 21251.20 330.73 43015.93 47979.98 2019-10-03 14:34:56.000 276 21251.25 330.68 43015.93 47980.03 2019-10-03 14:34:57.000 276 21251.31 330.62 43015.95 47980.05 2019-10-03 14:34:58.000 276 21251.42 330.59 43016.00 47980.11 2019-10-03 14:34:59.000 276 21251.48 330.57 43016.02 47980.16 2019-10-03 14:35:00.000 276 21251.56 330.56 43016.05 47980.21 2019-10-03 14:35:01.000 276 21251.63 330.58 43016.06 47980.27 2019-10-03 14:35:02.000 276 21251.71 330.59 43016.07 47980.31 2019-10-03 14:35:03.000 276 21251.74 330.64 43016.07 47980.32 2019-10-03 14:35:04.000 276 21251.81 330.64 43016.04 47980.35 2019-10-03 14:35:05.000 276 21251.79 330.66 43016.02 47980.33 2019-10-03 14:35:06.000 276 21251.78 330.67 43016.03 47980.37 2019-10-03 14:35:07.000 276 21251.85 330.69 43016.02 47980.36 2019-10-03 14:35:08.000 276 21251.86 330.73 43015.99 47980.36 2019-10-03 14:35:09.000 276 21251.89 330.75 43015.97 47980.37 2019-10-03 14:35:10.000 276 21251.89 330.77 43015.98 47980.35 2019-10-03 14:35:11.000 276 21251.90 330.81 43015.99 47980.35 2019-10-03 14:35:12.000 276 21251.91 330.83 43015.99 47980.37 2019-10-03 14:35:13.000 276 21251.89 330.88 43015.99 47980.35 2019-10-03 14:35:14.000 276 21251.86 330.94 43015.94 47980.36 2019-10-03 14:35:15.000 276 21251.84 331.01 43015.91 47980.33 2019-10-03 14:35:16.000 276 21251.80 330.99 43015.93 47980.30 2019-10-03 14:35:17.000 276 21251.78 330.97 43015.95 47980.29 2019-10-03 14:35:18.000 276 21251.71 331.00 43015.96 47980.32 2019-10-03 14:35:19.000 276 21251.68 331.04 43016.00 47980.30 2019-10-03 14:35:20.000 276 21251.66 331.04 43016.00 47980.29 2019-10-03 14:35:21.000 276 21251.60 331.06 43015.99 47980.28 2019-10-03 14:35:22.000 276 21251.57 331.03 43016.00 47980.29 2019-10-03 14:35:23.000 276 21251.53 330.98 43016.00 47980.26 2019-10-03 14:35:24.000 276 21251.49 330.97 43016.02 47980.26 2019-10-03 14:35:25.000 276 21251.44 330.92 43016.08 47980.23 2019-10-03 14:35:26.000 276 21251.42 330.91 43016.07 47980.26 2019-10-03 14:35:27.000 276 21251.41 330.84 43016.02 47980.21 2019-10-03 14:35:28.000 276 21251.44 330.78 43016.04 47980.21 2019-10-03 14:35:29.000 276 21251.44 330.72 43016.08 47980.26 2019-10-03 14:35:30.000 276 21251.48 330.68 43016.12 47980.28 2019-10-03 14:35:31.000 276 21251.49 330.63 43016.13 47980.29 2019-10-03 14:35:32.000 276 21251.53 330.61 43016.15 47980.35 2019-10-03 14:35:33.000 276 21251.56 330.60 43016.16 47980.36 2019-10-03 14:35:34.000 276 21251.60 330.55 43016.17 47980.39 2019-10-03 14:35:35.000 276 21251.58 330.51 43016.22 47980.43 2019-10-03 14:35:36.000 276 21251.59 330.45 43016.28 47980.44 2019-10-03 14:35:37.000 276 21251.59 330.41 43016.29 47980.47 2019-10-03 14:35:38.000 276 21251.54 330.44 43016.31 47980.51 2019-10-03 14:35:39.000 276 21251.49 330.48 43016.35 47980.48 2019-10-03 14:35:40.000 276 21251.46 330.54 43016.35 47980.52 2019-10-03 14:35:41.000 276 21251.44 330.59 43016.31 47980.48 2019-10-03 14:35:42.000 276 21251.40 330.66 43016.26 47980.46 2019-10-03 14:35:43.000 276 21251.38 330.67 43016.27 47980.43 2019-10-03 14:35:44.000 276 21251.36 330.72 43016.23 47980.39 2019-10-03 14:35:45.000 276 21251.33 330.76 43016.20 47980.34 2019-10-03 14:35:46.000 276 21251.33 330.78 43016.14 47980.34 2019-10-03 14:35:47.000 276 21251.30 330.79 43016.14 47980.31 2019-10-03 14:35:48.000 276 21251.23 330.74 43016.18 47980.31 2019-10-03 14:35:49.000 276 21251.21 330.70 43016.22 47980.30 2019-10-03 14:35:50.000 276 21251.19 330.69 43016.25 47980.29 2019-10-03 14:35:51.000 276 21251.21 330.71 43016.27 47980.35 2019-10-03 14:35:52.000 276 21251.23 330.70 43016.30 47980.34 2019-10-03 14:35:53.000 276 21251.28 330.73 43016.29 47980.33 2019-10-03 14:35:54.000 276 21251.33 330.73 43016.27 47980.38 2019-10-03 14:35:55.000 276 21251.39 330.75 43016.28 47980.39 2019-10-03 14:35:56.000 276 21251.38 330.76 43016.27 47980.39 2019-10-03 14:35:57.000 276 21251.46 330.78 43016.25 47980.43 2019-10-03 14:35:58.000 276 21251.49 330.74 43016.26 47980.43 2019-10-03 14:35:59.000 276 21251.52 330.75 43016.26 47980.47 2019-10-03 14:36:00.000 276 21251.57 330.81 43016.26 47980.49 2019-10-03 14:36:01.000 276 21251.60 330.90 43016.21 47980.51 2019-10-03 14:36:02.000 276 21251.58 330.94 43016.20 47980.48 2019-10-03 14:36:03.000 276 21251.57 330.96 43016.20 47980.47 2019-10-03 14:36:04.000 276 21251.56 330.94 43016.19 47980.46 2019-10-03 14:36:05.000 276 21251.58 330.94 43016.21 47980.45 2019-10-03 14:36:06.000 276 21251.55 330.95 43016.22 47980.44 2019-10-03 14:36:07.000 276 21251.51 330.95 43016.20 47980.43 2019-10-03 14:36:08.000 276 21251.41 330.99 43016.22 47980.44 2019-10-03 14:36:09.000 276 21251.37 330.99 43016.22 47980.39 2019-10-03 14:36:10.000 276 21251.37 330.97 43016.25 47980.40 2019-10-03 14:36:11.000 276 21251.33 330.93 43016.25 47980.36 2019-10-03 14:36:12.000 276 21251.32 330.96 43016.27 47980.38 2019-10-03 14:36:13.000 276 21251.28 331.02 43016.24 47980.40 2019-10-03 14:36:14.000 276 21251.30 331.02 43016.24 47980.37 2019-10-03 14:36:15.000 276 21251.34 331.00 43016.22 47980.35 2019-10-03 14:36:16.000 276 21251.32 331.00 43016.21 47980.32 2019-10-03 14:36:17.000 276 21251.35 331.01 43016.18 47980.36 2019-10-03 14:36:18.000 276 21251.39 330.97 43016.18 47980.35 2019-10-03 14:36:19.000 276 21251.41 330.94 43016.16 47980.37 2019-10-03 14:36:20.000 276 21251.37 330.89 43016.15 47980.36 2019-10-03 14:36:21.000 276 21251.36 330.80 43016.20 47980.34 2019-10-03 14:36:22.000 276 21251.36 330.73 43016.22 47980.36 2019-10-03 14:36:23.000 276 21251.36 330.66 43016.25 47980.38 2019-10-03 14:36:24.000 276 21251.40 330.64 43016.28 47980.40 2019-10-03 14:36:25.000 276 21251.48 330.66 43016.33 47980.47 2019-10-03 14:36:26.000 276 21251.56 330.68 43016.33 47980.50 2019-10-03 14:36:27.000 276 21251.64 330.71 43016.28 47980.53 2019-10-03 14:36:28.000 276 21251.69 330.72 43016.28 47980.54 2019-10-03 14:36:29.000 276 21251.72 330.75 43016.27 47980.57 2019-10-03 14:36:30.000 276 21251.72 330.73 43016.26 47980.59 2019-10-03 14:36:31.000 276 21251.77 330.72 43016.26 47980.60 2019-10-03 14:36:32.000 276 21251.82 330.72 43016.26 47980.62 2019-10-03 14:36:33.000 276 21251.82 330.77 43016.29 47980.61 2019-10-03 14:36:34.000 276 21251.82 330.80 43016.28 47980.65 2019-10-03 14:36:35.000 276 21251.83 330.79 43016.29 47980.61 2019-10-03 14:36:36.000 276 21251.86 330.81 43016.29 47980.64 2019-10-03 14:36:37.000 276 21251.83 330.80 43016.29 47980.63 2019-10-03 14:36:38.000 276 21251.82 330.78 43016.30 47980.66 2019-10-03 14:36:39.000 276 21251.80 330.77 43016.34 47980.67 2019-10-03 14:36:40.000 276 21251.80 330.79 43016.35 47980.69 2019-10-03 14:36:41.000 276 21251.78 330.81 43016.38 47980.70 2019-10-03 14:36:42.000 276 21251.72 330.83 43016.39 47980.70 2019-10-03 14:36:43.000 276 21251.65 330.85 43016.39 47980.67 2019-10-03 14:36:44.000 276 21251.64 330.88 43016.39 47980.67 2019-10-03 14:36:45.000 276 21251.64 330.94 43016.39 47980.66 2019-10-03 14:36:46.000 276 21251.61 330.97 43016.38 47980.68 2019-10-03 14:36:47.000 276 21251.56 330.96 43016.38 47980.64 2019-10-03 14:36:48.000 276 21251.54 331.02 43016.38 47980.61 2019-10-03 14:36:49.000 276 21251.47 331.05 43016.36 47980.59 2019-10-03 14:36:50.000 276 21251.40 331.08 43016.33 47980.54 2019-10-03 14:36:51.000 276 21251.34 331.10 43016.30 47980.47 2019-10-03 14:36:52.000 276 21251.34 331.12 43016.31 47980.45 2019-10-03 14:36:53.000 276 21251.36 331.09 43016.28 47980.43 2019-10-03 14:36:54.000 276 21251.35 331.10 43016.29 47980.44 2019-10-03 14:36:55.000 276 21251.38 331.09 43016.32 47980.46 2019-10-03 14:36:56.000 276 21251.41 331.05 43016.35 47980.45 2019-10-03 14:36:57.000 276 21251.44 331.06 43016.34 47980.46 2019-10-03 14:36:58.000 276 21251.44 331.08 43016.36 47980.52 2019-10-03 14:36:59.000 276 21251.46 331.08 43016.34 47980.53 2019-10-03 14:37:00.000 276 21251.57 331.08 43016.38 47980.56 2019-10-03 14:37:01.000 276 21251.61 331.08 43016.40 47980.60 2019-10-03 14:37:02.000 276 21251.62 331.11 43016.40 47980.63 2019-10-03 14:37:03.000 276 21251.63 331.12 43016.38 47980.63 2019-10-03 14:37:04.000 276 21251.66 331.14 43016.38 47980.65 2019-10-03 14:37:05.000 276 21251.71 331.12 43016.37 47980.67 2019-10-03 14:37:06.000 276 21251.76 331.13 43016.37 47980.68 2019-10-03 14:37:07.000 276 21251.79 331.14 43016.38 47980.69 2019-10-03 14:37:08.000 276 21251.82 331.10 43016.41 47980.72 2019-10-03 14:37:09.000 276 21251.85 331.04 43016.42 47980.74 2019-10-03 14:37:10.000 276 21251.83 331.01 43016.45 47980.73 2019-10-03 14:37:11.000 276 21251.79 331.01 43016.48 47980.78 2019-10-03 14:37:12.000 276 21251.81 331.00 43016.46 47980.78 2019-10-03 14:37:13.000 276 21251.88 331.00 43016.43 47980.78 2019-10-03 14:37:14.000 276 21251.89 330.96 43016.43 47980.77 2019-10-03 14:37:15.000 276 21251.94 330.95 43016.45 47980.79 2019-10-03 14:37:16.000 276 21251.98 330.91 43016.46 47980.81 2019-10-03 14:37:17.000 276 21252.00 330.90 43016.46 47980.85 2019-10-03 14:37:18.000 276 21252.04 330.85 43016.47 47980.82 2019-10-03 14:37:19.000 276 21252.05 330.82 43016.46 47980.88 2019-10-03 14:37:20.000 276 21252.04 330.80 43016.48 47980.90 2019-10-03 14:37:21.000 276 21252.00 330.81 43016.51 47980.90 2019-10-03 14:37:22.000 276 21251.94 330.78 43016.54 47980.88 2019-10-03 14:37:23.000 276 21251.89 330.76 43016.55 47980.87 2019-10-03 14:37:24.000 276 21251.90 330.78 43016.61 47980.91 2019-10-03 14:37:25.000 276 21251.92 330.79 43016.60 47980.92 2019-10-03 14:37:26.000 276 21251.97 330.84 43016.56 47980.91 2019-10-03 14:37:27.000 276 21251.98 330.85 43016.54 47980.92 2019-10-03 14:37:28.000 276 21251.98 330.85 43016.53 47980.89 2019-10-03 14:37:29.000 276 21251.99 330.82 43016.55 47980.92 2019-10-03 14:37:30.000 276 21252.03 330.82 43016.54 47980.92 2019-10-03 14:37:31.000 276 21252.06 330.84 43016.54 47980.94 2019-10-03 14:37:32.000 276 21252.04 330.84 43016.53 47980.97 2019-10-03 14:37:33.000 276 21252.02 330.81 43016.56 47980.94 2019-10-03 14:37:34.000 276 21252.03 330.80 43016.58 47980.99 2019-10-03 14:37:35.000 276 21252.06 330.77 43016.60 47980.98 2019-10-03 14:37:36.000 276 21252.06 330.81 43016.63 47981.01 2019-10-03 14:37:37.000 276 21252.09 330.84 43016.62 47981.02 2019-10-03 14:37:38.000 276 21252.11 330.85 43016.57 47981.04 2019-10-03 14:37:39.000 276 21252.13 330.87 43016.54 47981.02 2019-10-03 14:37:40.000 276 21252.15 330.85 43016.55 47981.02 2019-10-03 14:37:41.000 276 21252.13 330.85 43016.58 47981.00 2019-10-03 14:37:42.000 276 21252.16 330.84 43016.58 47981.03 2019-10-03 14:37:43.000 276 21252.16 330.84 43016.57 47981.04 2019-10-03 14:37:44.000 276 21252.18 330.85 43016.59 47981.03 2019-10-03 14:37:45.000 276 21252.20 330.85 43016.59 47981.08 2019-10-03 14:37:46.000 276 21252.22 330.88 43016.59 47981.05 2019-10-03 14:37:47.000 276 21252.26 330.90 43016.58 47981.06 2019-10-03 14:37:48.000 276 21252.26 330.89 43016.58 47981.04 2019-10-03 14:37:49.000 276 21252.26 330.88 43016.57 47981.11 2019-10-03 14:37:50.000 276 21252.27 330.90 43016.56 47981.09 2019-10-03 14:37:51.000 276 21252.28 330.90 43016.58 47981.08 2019-10-03 14:37:52.000 276 21252.26 330.93 43016.60 47981.09 2019-10-03 14:37:53.000 276 21252.25 330.95 43016.58 47981.08 2019-10-03 14:37:54.000 276 21252.26 330.97 43016.58 47981.07 2019-10-03 14:37:55.000 276 21252.27 330.98 43016.57 47981.07 2019-10-03 14:37:56.000 276 21252.32 331.00 43016.60 47981.09 2019-10-03 14:37:57.000 276 21252.31 331.02 43016.57 47981.11 2019-10-03 14:37:58.000 276 21252.29 331.01 43016.57 47981.10 2019-10-03 14:37:59.000 276 21252.27 331.03 43016.53 47981.06 2019-10-03 14:38:00.000 276 21252.23 331.10 43016.51 47981.06 2019-10-03 14:38:01.000 276 21252.19 331.15 43016.49 47981.03 2019-10-03 14:38:02.000 276 21252.15 331.15 43016.44 47980.98 2019-10-03 14:38:03.000 276 21252.15 331.12 43016.46 47980.96 2019-10-03 14:38:04.000 276 21252.15 331.12 43016.45 47980.95 2019-10-03 14:38:05.000 276 21252.15 331.11 43016.45 47980.95 2019-10-03 14:38:06.000 276 21252.14 331.10 43016.46 47980.96 2019-10-03 14:38:07.000 276 21252.17 331.10 43016.46 47980.95 2019-10-03 14:38:08.000 276 21252.22 331.10 43016.46 47980.96 2019-10-03 14:38:09.000 276 21252.19 331.11 43016.46 47980.95 2019-10-03 14:38:10.000 276 21252.16 331.07 43016.46 47980.96 2019-10-03 14:38:11.000 276 21252.14 331.07 43016.47 47980.93 2019-10-03 14:38:12.000 276 21252.14 331.08 43016.45 47980.93 2019-10-03 14:38:13.000 276 21252.15 331.07 43016.44 47980.92 2019-10-03 14:38:14.000 276 21252.13 331.09 43016.46 47980.91 2019-10-03 14:38:15.000 276 21252.16 331.08 43016.43 47980.94 2019-10-03 14:38:16.000 276 21252.16 331.08 43016.45 47980.92 2019-10-03 14:38:17.000 276 21252.16 331.08 43016.45 47980.92 2019-10-03 14:38:18.000 276 21252.15 331.06 43016.45 47980.94 2019-10-03 14:38:19.000 276 21252.16 331.05 43016.45 47980.95 2019-10-03 14:38:20.000 276 21252.18 331.02 43016.48 47980.95 2019-10-03 14:38:21.000 276 21252.18 331.03 43016.47 47980.98 2019-10-03 14:38:22.000 276 21252.21 331.06 43016.46 47980.99 2019-10-03 14:38:23.000 276 21252.19 331.12 43016.50 47981.00 2019-10-03 14:38:24.000 276 21252.18 331.19 43016.49 47980.99 2019-10-03 14:38:25.000 276 21252.15 331.22 43016.45 47980.96 2019-10-03 14:38:26.000 276 21252.15 331.21 43016.42 47980.94 2019-10-03 14:38:27.000 276 21252.14 331.22 43016.42 47980.87 2019-10-03 14:38:28.000 276 21252.14 331.23 43016.40 47980.91 2019-10-03 14:38:29.000 276 21252.19 331.25 43016.39 47980.89 2019-10-03 14:38:30.000 276 21252.24 331.27 43016.43 47980.91 2019-10-03 14:38:31.000 276 21252.28 331.28 43016.40 47980.92 2019-10-03 14:38:32.000 276 21252.30 331.29 43016.39 47980.93 2019-10-03 14:38:33.000 276 21252.28 331.29 43016.36 47980.96 2019-10-03 14:38:34.000 276 21252.28 331.23 43016.38 47980.93 2019-10-03 14:38:35.000 276 21252.25 331.16 43016.41 47980.94 2019-10-03 14:38:36.000 276 21252.24 331.09 43016.43 47980.95 2019-10-03 14:38:37.000 276 21252.26 331.08 43016.47 47980.99 2019-10-03 14:38:38.000 276 21252.29 331.09 43016.49 47981.02 2019-10-03 14:38:39.000 276 21252.35 331.09 43016.51 47981.06 2019-10-03 14:38:40.000 276 21252.40 331.09 43016.52 47981.09 2019-10-03 14:38:41.000 276 21252.43 331.08 43016.51 47981.10 2019-10-03 14:38:42.000 276 21252.48 331.06 43016.50 47981.12 2019-10-03 14:38:43.000 276 21252.47 331.08 43016.50 47981.11 2019-10-03 14:38:44.000 276 21252.47 331.06 43016.53 47981.17 2019-10-03 14:38:45.000 276 21252.43 331.06 43016.55 47981.19 2019-10-03 14:38:46.000 276 21252.44 331.03 43016.57 47981.16 2019-10-03 14:38:47.000 276 21252.47 331.00 43016.57 47981.19 2019-10-03 14:38:48.000 276 21252.43 331.01 43016.58 47981.18 2019-10-03 14:38:49.000 276 21252.45 330.99 43016.64 47981.23 2019-10-03 14:38:50.000 276 21252.49 331.00 43016.64 47981.23 2019-10-03 14:38:51.000 276 21252.42 331.04 43016.64 47981.25 2019-10-03 14:38:52.000 276 21252.43 331.03 43016.65 47981.23 2019-10-03 14:38:53.000 276 21252.42 331.02 43016.66 47981.26 2019-10-03 14:38:54.000 276 21252.42 331.04 43016.68 47981.24 2019-10-03 14:38:55.000 276 21252.38 331.03 43016.68 47981.24 2019-10-03 14:38:56.000 276 21252.35 331.06 43016.68 47981.26 2019-10-03 14:38:57.000 276 21252.35 331.09 43016.71 47981.23 2019-10-03 14:38:58.000 276 21252.28 331.08 43016.71 47981.23 2019-10-03 14:38:59.000 276 21252.28 331.07 43016.71 47981.24 2019-10-03 14:39:00.000 276 21252.21 331.11 43016.71 47981.23 2019-10-03 14:39:01.000 276 21252.16 331.17 43016.69 47981.21 2019-10-03 14:39:02.000 276 21252.09 331.24 43016.68 47981.15 2019-10-03 14:39:03.000 276 21252.03 331.30 43016.61 47981.08 2019-10-03 14:39:04.000 276 21252.01 331.31 43016.59 47981.03 2019-10-03 14:39:05.000 276 21251.98 331.29 43016.56 47981.01 2019-10-03 14:39:06.000 276 21251.98 331.28 43016.54 47980.98 2019-10-03 14:39:07.000 276 21252.00 331.30 43016.56 47980.96 2019-10-03 14:39:08.000 276 21252.01 331.31 43016.57 47980.98 2019-10-03 14:39:09.000 276 21251.93 331.34 43016.58 47980.99 2019-10-03 14:39:10.000 276 21251.92 331.35 43016.58 47980.97 2019-10-03 14:39:11.000 276 21251.95 331.32 43016.60 47980.93 2019-10-03 14:39:12.000 276 21251.96 331.29 43016.63 47980.97 2019-10-03 14:39:13.000 276 21251.97 331.27 43016.63 47980.96 2019-10-03 14:39:14.000 276 21251.96 331.28 43016.64 47981.00 2019-10-03 14:39:15.000 276 21251.97 331.33 43016.64 47981.03 2019-10-03 14:39:16.000 276 21251.99 331.39 43016.62 47981.03 2019-10-03 14:39:17.000 276 21252.02 331.41 43016.61 47981.05 2019-10-03 14:39:18.000 276 21252.04 331.42 43016.59 47981.03 2019-10-03 14:39:19.000 276 21252.10 331.41 43016.63 47981.06 2019-10-03 14:39:20.000 276 21252.16 331.37 43016.67 47981.06 2019-10-03 14:39:21.000 276 21252.15 331.38 43016.68 47981.09 2019-10-03 14:39:22.000 276 21252.18 331.41 43016.67 47981.14 2019-10-03 14:39:23.000 276 21252.18 331.41 43016.70 47981.15 2019-10-03 14:39:24.000 276 21252.19 331.41 43016.71 47981.18 2019-10-03 14:39:25.000 276 21252.23 331.38 43016.71 47981.19 2019-10-03 14:39:26.000 276 21252.25 331.38 43016.73 47981.21 2019-10-03 14:39:27.000 276 21252.25 331.38 43016.79 47981.25 2019-10-03 14:39:28.000 276 21252.21 331.41 43016.82 47981.27 2019-10-03 14:39:29.000 276 21252.23 331.37 43016.84 47981.29 2019-10-03 14:39:30.000 276 21252.21 331.32 43016.84 47981.27 2019-10-03 14:39:31.000 276 21252.21 331.31 43016.87 47981.29 2019-10-03 14:39:32.000 276 21252.24 331.31 43016.89 47981.32 2019-10-03 14:39:33.000 276 21252.22 331.30 43016.89 47981.35 2019-10-03 14:39:34.000 276 21252.20 331.31 43016.87 47981.34 2019-10-03 14:39:35.000 276 21252.21 331.31 43016.88 47981.34 2019-10-03 14:39:36.000 276 21252.25 331.29 43016.87 47981.30 2019-10-03 14:39:37.000 276 21252.26 331.28 43016.86 47981.37 2019-10-03 14:39:38.000 276 21252.31 331.26 43016.87 47981.39 2019-10-03 14:39:39.000 276 21252.33 331.28 43016.89 47981.38 2019-10-03 14:39:40.000 276 21252.31 331.28 43016.90 47981.41 2019-10-03 14:39:41.000 276 21252.34 331.29 43016.90 47981.43 2019-10-03 14:39:42.000 276 21252.35 331.27 43016.91 47981.41 2019-10-03 14:39:43.000 276 21252.39 331.28 43016.92 47981.43 2019-10-03 14:39:44.000 276 21252.42 331.26 43016.92 47981.49 2019-10-03 14:39:45.000 276 21252.43 331.27 43016.92 47981.49 2019-10-03 14:39:46.000 276 21252.43 331.27 43016.93 47981.49 2019-10-03 14:39:47.000 276 21252.42 331.30 43016.98 47981.52 2019-10-03 14:39:48.000 276 21252.42 331.28 43017.00 47981.53 2019-10-03 14:39:49.000 276 21252.39 331.28 43016.99 47981.53 2019-10-03 14:39:50.000 276 21252.39 331.30 43017.03 47981.56 2019-10-03 14:39:51.000 276 21252.37 331.33 43017.05 47981.55 2019-10-03 14:39:52.000 276 21252.32 331.34 43017.06 47981.56 2019-10-03 14:39:53.000 276 21252.29 331.35 43017.09 47981.55 2019-10-03 14:39:54.000 276 21252.28 331.34 43017.10 47981.54 2019-10-03 14:39:55.000 276 21252.26 331.36 43017.07 47981.52 2019-10-03 14:39:56.000 276 21252.21 331.38 43017.08 47981.53 2019-10-03 14:39:57.000 276 21252.16 331.39 43017.08 47981.52 2019-10-03 14:39:58.000 276 21252.11 331.39 43017.06 47981.50 2019-10-03 14:39:59.000 276 21252.09 331.42 43017.08 47981.48 2019-10-03 14:40:00.000 276 21252.10 331.44 43017.05 47981.47 2019-10-03 14:40:01.000 276 21252.10 331.44 43017.05 47981.47 2019-10-03 14:40:02.000 276 21252.09 331.47 43017.04 47981.46 2019-10-03 14:40:03.000 276 21252.06 331.45 43017.03 47981.45 2019-10-03 14:40:04.000 276 21252.00 331.45 43017.04 47981.38 2019-10-03 14:40:05.000 276 21251.95 331.47 43017.08 47981.39 2019-10-03 14:40:06.000 276 21251.91 331.48 43017.06 47981.35 2019-10-03 14:40:07.000 276 21251.90 331.48 43017.05 47981.35 2019-10-03 14:40:08.000 276 21251.86 331.50 43017.06 47981.35 2019-10-03 14:40:09.000 276 21251.82 331.54 43017.06 47981.34 2019-10-03 14:40:10.000 276 21251.80 331.55 43017.08 47981.35 2019-10-03 14:40:11.000 276 21251.81 331.57 43017.07 47981.35 2019-10-03 14:40:12.000 276 21251.78 331.55 43017.05 47981.34 2019-10-03 14:40:13.000 276 21251.77 331.49 43017.09 47981.35 2019-10-03 14:40:14.000 276 21251.73 331.44 43017.12 47981.34 2019-10-03 14:40:15.000 276 21251.74 331.39 43017.17 47981.36 2019-10-03 14:40:16.000 276 21251.78 331.38 43017.23 47981.37 2019-10-03 14:40:17.000 276 21251.76 331.41 43017.23 47981.44 2019-10-03 14:40:18.000 276 21251.76 331.39 43017.19 47981.46 2019-10-03 14:40:19.000 276 21251.72 331.41 43017.19 47981.43 2019-10-03 14:40:20.000 276 21251.76 331.40 43017.25 47981.41 2019-10-03 14:40:21.000 276 21251.76 331.41 43017.21 47981.43 2019-10-03 14:40:22.000 276 21251.80 331.39 43017.19 47981.45 2019-10-03 14:40:23.000 276 21251.81 331.37 43017.22 47981.42 2019-10-03 14:40:24.000 276 21251.84 331.37 43017.19 47981.45 2019-10-03 14:40:25.000 276 21251.86 331.40 43017.19 47981.46 2019-10-03 14:40:26.000 276 21251.87 331.39 43017.19 47981.45 2019-10-03 14:40:27.000 276 21251.86 331.39 43017.18 47981.44 2019-10-03 14:40:28.000 276 21251.87 331.41 43017.19 47981.46 2019-10-03 14:40:29.000 276 21251.87 331.46 43017.15 47981.44 2019-10-03 14:40:30.000 276 21251.86 331.46 43017.16 47981.45 2019-10-03 14:40:31.000 276 21251.85 331.45 43017.17 47981.44 2019-10-03 14:40:32.000 276 21251.84 331.40 43017.15 47981.42 2019-10-03 14:40:33.000 276 21251.83 331.36 43017.20 47981.45 2019-10-03 14:40:34.000 276 21251.80 331.39 43017.22 47981.45 2019-10-03 14:40:35.000 276 21251.80 331.40 43017.24 47981.46 2019-10-03 14:40:36.000 276 21251.80 331.40 43017.25 47981.47 2019-10-03 14:40:37.000 276 21251.78 331.37 43017.26 47981.48 2019-10-03 14:40:38.000 276 21251.78 331.37 43017.25 47981.50 2019-10-03 14:40:39.000 276 21251.77 331.41 43017.27 47981.49 2019-10-03 14:40:40.000 276 21251.77 331.42 43017.27 47981.50 2019-10-03 14:40:41.000 276 21251.77 331.41 43017.29 47981.49 2019-10-03 14:40:42.000 276 21251.77 331.42 43017.28 47981.49 2019-10-03 14:40:43.000 276 21251.75 331.42 43017.26 47981.47 2019-10-03 14:40:44.000 276 21251.75 331.43 43017.27 47981.47 2019-10-03 14:40:45.000 276 21251.75 331.40 43017.28 47981.46 2019-10-03 14:40:46.000 276 21251.77 331.40 43017.26 47981.49 2019-10-03 14:40:47.000 276 21251.74 331.40 43017.28 47981.50 2019-10-03 14:40:48.000 276 21251.75 331.41 43017.27 47981.49 2019-10-03 14:40:49.000 276 21251.77 331.40 43017.28 47981.53 2019-10-03 14:40:50.000 276 21251.78 331.35 43017.33 47981.51 2019-10-03 14:40:51.000 276 21251.78 331.31 43017.37 47981.55 2019-10-03 14:40:52.000 276 21251.78 331.30 43017.39 47981.57 2019-10-03 14:40:53.000 276 21251.79 331.30 43017.42 47981.60 2019-10-03 14:40:54.000 276 21251.79 331.34 43017.41 47981.62 2019-10-03 14:40:55.000 276 21251.80 331.34 43017.41 47981.62 2019-10-03 14:40:56.000 276 21251.80 331.36 43017.43 47981.65 2019-10-03 14:40:57.000 276 21251.78 331.39 43017.40 47981.60 2019-10-03 14:40:58.000 276 21251.71 331.42 43017.37 47981.63 2019-10-03 14:40:59.000 276 21251.67 331.44 43017.39 47981.61 2019-10-03 14:41:00.000 276 21251.59 331.47 43017.39 47981.55 2019-10-03 14:41:01.000 276 21251.50 331.47 43017.40 47981.52 2019-10-03 14:41:02.000 276 21251.47 331.46 43017.44 47981.51 2019-10-03 14:41:03.000 276 21251.43 331.46 43017.44 47981.49 2019-10-03 14:41:04.000 276 21251.36 331.47 43017.45 47981.50 2019-10-03 14:41:05.000 276 21251.35 331.47 43017.45 47981.49 2019-10-03 14:41:06.000 276 21251.35 331.48 43017.44 47981.48 2019-10-03 14:41:07.000 276 21251.37 331.50 43017.47 47981.47 2019-10-03 14:41:08.000 276 21251.39 331.55 43017.43 47981.50 2019-10-03 14:41:09.000 276 21251.39 331.59 43017.42 47981.46 2019-10-03 14:41:10.000 276 21251.41 331.61 43017.41 47981.45 2019-10-03 14:41:11.000 276 21251.36 331.60 43017.41 47981.45 2019-10-03 14:41:12.000 276 21251.33 331.64 43017.40 47981.47 2019-10-03 14:41:13.000 276 21251.30 331.67 43017.40 47981.44 2019-10-03 14:41:14.000 276 21251.30 331.67 43017.38 47981.44 2019-10-03 14:41:15.000 276 21251.28 331.68 43017.38 47981.39 2019-10-03 14:41:16.000 276 21251.25 331.67 43017.41 47981.41 2019-10-03 14:41:17.000 276 21251.27 331.63 43017.44 47981.38 2019-10-03 14:41:18.000 276 21251.27 331.64 43017.45 47981.41 2019-10-03 14:41:19.000 276 21251.30 331.66 43017.47 47981.42 2019-10-03 14:41:20.000 276 21251.30 331.62 43017.48 47981.43 2019-10-03 14:41:21.000 276 21251.27 331.56 43017.51 47981.44 2019-10-03 14:41:22.000 276 21251.26 331.53 43017.52 47981.47 2019-10-03 14:41:23.000 276 21251.26 331.55 43017.55 47981.49 2019-10-03 14:41:24.000 276 21251.27 331.62 43017.52 47981.55 2019-10-03 14:41:25.000 276 21251.26 331.68 43017.49 47981.55 2019-10-03 14:41:26.000 276 21251.27 331.69 43017.50 47981.51 2019-10-03 14:41:27.000 276 21251.23 331.75 43017.46 47981.48 2019-10-03 14:41:28.000 276 21251.24 331.78 43017.45 47981.49 2019-10-03 14:41:29.000 276 21251.23 331.76 43017.45 47981.48 2019-10-03 14:41:30.000 276 21251.21 331.78 43017.43 47981.44 2019-10-03 14:41:31.000 276 21251.23 331.82 43017.42 47981.44 2019-10-03 14:41:32.000 276 21251.16 331.85 43017.42 47981.43 2019-10-03 14:41:33.000 276 21251.13 331.85 43017.43 47981.42 2019-10-03 14:41:34.000 276 21251.11 331.87 43017.43 47981.38 2019-10-03 14:41:35.000 276 21251.11 331.92 43017.41 47981.36 2019-10-03 14:41:36.000 276 21251.11 331.92 43017.39 47981.37 2019-10-03 14:41:37.000 276 21251.08 331.95 43017.37 47981.35 2019-10-03 14:41:38.000 276 21251.11 332.01 43017.36 47981.32 2019-10-03 14:41:39.000 276 21251.11 332.07 43017.37 47981.30 2019-10-03 14:41:40.000 276 21251.13 332.12 43017.33 47981.30 2019-10-03 14:41:41.000 276 21251.14 332.17 43017.33 47981.28 2019-10-03 14:41:42.000 276 21251.16 332.14 43017.31 47981.29 2019-10-03 14:41:43.000 276 21251.19 332.10 43017.31 47981.27 2019-10-03 14:41:44.000 276 21251.21 332.10 43017.34 47981.29 2019-10-03 14:41:45.000 276 21251.22 332.12 43017.36 47981.33 2019-10-03 14:41:46.000 276 21251.22 332.16 43017.34 47981.34 2019-10-03 14:41:47.000 276 21251.25 332.17 43017.31 47981.34 2019-10-03 14:41:48.000 276 21251.24 332.19 43017.31 47981.34 2019-10-03 14:41:49.000 276 21251.27 332.16 43017.30 47981.32 2019-10-03 14:41:50.000 276 21251.31 332.14 43017.34 47981.34 2019-10-03 14:41:51.000 276 21251.31 332.17 43017.34 47981.35 2019-10-03 14:41:52.000 276 21251.32 332.20 43017.33 47981.36 2019-10-03 14:41:53.000 276 21251.37 332.24 43017.35 47981.38 2019-10-03 14:41:54.000 276 21251.29 332.26 43017.35 47981.39 2019-10-03 14:41:55.000 276 21251.29 332.21 43017.33 47981.35 2019-10-03 14:41:56.000 276 21251.30 332.15 43017.35 47981.34 2019-10-03 14:41:57.000 276 21251.26 332.12 43017.40 47981.37 2019-10-03 14:41:58.000 276 21251.26 332.14 43017.41 47981.38 2019-10-03 14:41:59.000 276 21251.29 332.16 43017.40 47981.38 2019-10-03 14:42:00.000 276 21251.28 332.18 43017.37 47981.40 2019-10-03 14:42:01.000 276 21251.33 332.17 43017.36 47981.37 2019-10-03 14:42:02.000 276 21251.32 332.13 43017.35 47981.37 2019-10-03 14:42:03.000 276 21251.33 332.13 43017.36 47981.39 2019-10-03 14:42:04.000 276 21251.37 332.15 43017.36 47981.39 2019-10-03 14:42:05.000 276 21251.38 332.17 43017.34 47981.41 2019-10-03 14:42:06.000 276 21251.35 332.18 43017.34 47981.41 2019-10-03 14:42:07.000 276 21251.33 332.16 43017.35 47981.40 2019-10-03 14:42:08.000 276 21251.35 332.17 43017.37 47981.37 2019-10-03 14:42:09.000 276 21251.36 332.15 43017.37 47981.38 2019-10-03 14:42:10.000 276 21251.39 332.15 43017.32 47981.39 2019-10-03 14:42:11.000 276 21251.38 332.17 43017.34 47981.40 2019-10-03 14:42:12.000 276 21251.34 332.26 43017.33 47981.40 2019-10-03 14:42:13.000 276 21251.32 332.33 43017.30 47981.40 2019-10-03 14:42:14.000 276 21251.28 332.37 43017.28 47981.33 2019-10-03 14:42:15.000 276 21251.26 332.37 43017.22 47981.28 2019-10-03 14:42:16.000 276 21251.22 332.38 43017.21 47981.23 2019-10-03 14:42:17.000 276 21251.24 332.37 43017.21 47981.23 2019-10-03 14:42:18.000 276 21251.25 332.38 43017.19 47981.20 2019-10-03 14:42:19.000 276 21251.22 332.46 43017.18 47981.22 2019-10-03 14:42:20.000 276 21251.20 332.50 43017.14 47981.19 2019-10-03 14:42:21.000 276 21251.18 332.50 43017.12 47981.10 2019-10-03 14:42:22.000 276 21251.16 332.51 43017.10 47981.10 2019-10-03 14:42:23.000 276 21251.20 332.51 43017.09 47981.07 2019-10-03 14:42:24.000 276 21251.21 332.55 43017.06 47981.09 2019-10-03 14:42:25.000 276 21251.23 332.63 43017.05 47981.06 2019-10-03 14:42:26.000 276 21251.25 332.68 43017.02 47981.04 2019-10-03 14:42:27.000 276 21251.31 332.62 43016.99 47981.03 2019-10-03 14:42:28.000 276 21251.32 332.53 43017.01 47981.01 2019-10-03 14:42:29.000 276 21251.29 332.46 43017.05 47981.07 2019-10-03 14:42:30.000 276 21251.32 332.42 43017.10 47981.13 2019-10-03 14:42:31.000 276 21251.31 332.40 43017.19 47981.19 2019-10-03 14:42:32.000 276 21251.28 332.43 43017.23 47981.23 2019-10-03 14:42:33.000 276 21251.25 332.50 43017.24 47981.22 2019-10-03 14:42:34.000 276 21251.22 332.55 43017.20 47981.22 2019-10-03 14:42:35.000 276 21251.23 332.55 43017.21 47981.20 2019-10-03 14:42:36.000 276 21251.20 332.56 43017.23 47981.20 2019-10-03 14:42:37.000 276 21251.19 332.54 43017.26 47981.18 2019-10-03 14:42:38.000 276 21251.17 332.54 43017.27 47981.21 2019-10-03 14:42:39.000 276 21251.13 332.60 43017.23 47981.19 2019-10-03 14:42:40.000 276 21251.04 332.78 43017.19 47981.19 2019-10-03 14:42:41.000 276 21250.99 332.92 43017.10 47981.11 2019-10-03 14:42:42.000 276 21250.97 332.98 43017.00 47981.02 2019-10-03 14:42:43.000 276 21250.99 332.99 43016.95 47980.94 2019-10-03 14:42:44.000 276 21251.02 332.98 43016.89 47980.86 2019-10-03 14:42:45.000 276 21251.06 332.94 43016.90 47980.83 2019-10-03 14:42:46.000 276 21251.08 332.90 43016.90 47980.85 2019-10-03 14:42:47.000 276 21251.12 332.83 43016.92 47980.86 2019-10-03 14:42:48.000 276 21251.13 332.82 43016.97 47980.88 2019-10-03 14:42:49.000 276 21251.08 332.82 43017.00 47980.95 2019-10-03 14:42:50.000 276 21251.06 332.81 43017.06 47980.95 2019-10-03 14:42:51.000 276 21251.14 332.80 43017.05 47980.98 2019-10-03 14:42:52.000 276 21251.18 332.81 43017.08 47981.00 2019-10-03 14:42:53.000 276 21251.23 332.77 43017.09 47981.05 2019-10-03 14:42:54.000 276 21251.25 332.73 43017.12 47981.07 2019-10-03 14:42:55.000 276 21251.31 332.64 43017.16 47981.15 2019-10-03 14:42:56.000 276 21251.37 332.59 43017.19 47981.20 2019-10-03 14:42:57.000 276 21251.41 332.58 43017.21 47981.27 2019-10-03 14:42:58.000 276 21251.41 332.58 43017.24 47981.30 2019-10-03 14:42:59.000 276 21251.43 332.56 43017.30 47981.36 2019-10-03 14:43:00.000 276 21251.47 332.51 43017.32 47981.38 2019-10-03 14:43:01.000 276 21251.54 332.50 43017.34 47981.44 2019-10-03 14:43:02.000 276 21251.59 332.55 43017.34 47981.48 2019-10-03 14:43:03.000 276 21251.66 332.58 43017.32 47981.51 2019-10-03 14:43:04.000 276 21251.71 332.56 43017.29 47981.49 2019-10-03 14:43:05.000 276 21251.79 332.55 43017.29 47981.54 2019-10-03 14:43:06.000 276 21251.85 332.53 43017.30 47981.55 2019-10-03 14:43:07.000 276 21251.87 332.56 43017.30 47981.59 2019-10-03 14:43:08.000 276 21251.93 332.57 43017.29 47981.57 2019-10-03 14:43:09.000 276 21251.98 332.60 43017.27 47981.61 2019-10-03 14:43:10.000 276 21252.01 332.60 43017.26 47981.58 2019-10-03 14:43:11.000 276 21252.00 332.59 43017.25 47981.58 2019-10-03 14:43:12.000 276 21252.01 332.57 43017.30 47981.58 2019-10-03 14:43:13.000 276 21252.01 332.55 43017.31 47981.62 2019-10-03 14:43:14.000 276 21252.04 332.50 43017.34 47981.65 2019-10-03 14:43:15.000 276 21252.07 332.49 43017.34 47981.69 2019-10-03 14:43:16.000 276 21252.03 332.51 43017.39 47981.69 2019-10-03 14:43:17.000 276 21251.99 332.55 43017.42 47981.76 2019-10-03 14:43:18.000 276 21251.97 332.57 43017.37 47981.74 2019-10-03 14:43:19.000 276 21251.94 332.58 43017.40 47981.70 2019-10-03 14:43:20.000 276 21251.90 332.64 43017.41 47981.69 2019-10-03 14:43:21.000 276 21251.87 332.70 43017.41 47981.71 2019-10-03 14:43:22.000 276 21251.86 332.69 43017.41 47981.67 2019-10-03 14:43:23.000 276 21251.81 332.68 43017.43 47981.65 2019-10-03 14:43:24.000 276 21251.76 332.70 43017.44 47981.65 2019-10-03 14:43:25.000 276 21251.74 332.70 43017.42 47981.65 2019-10-03 14:43:26.000 276 21251.67 332.76 43017.40 47981.61 2019-10-03 14:43:27.000 276 21251.64 332.77 43017.35 47981.59 2019-10-03 14:43:28.000 276 21251.61 332.78 43017.32 47981.54 2019-10-03 14:43:29.000 276 21251.58 332.76 43017.33 47981.50 2019-10-03 14:43:30.000 276 21251.55 332.77 43017.32 47981.52 2019-10-03 14:43:31.000 276 21251.53 332.74 43017.28 47981.46 2019-10-03 14:43:32.000 276 21251.52 332.73 43017.29 47981.46 2019-10-03 14:43:33.000 276 21251.51 332.74 43017.29 47981.48 2019-10-03 14:43:34.000 276 21251.53 332.80 43017.29 47981.47 2019-10-03 14:43:35.000 276 21251.51 332.87 43017.24 47981.45 2019-10-03 14:43:36.000 276 21251.55 332.84 43017.25 47981.41 2019-10-03 14:43:37.000 276 21251.52 332.86 43017.22 47981.37 2019-10-03 14:43:38.000 276 21251.51 332.82 43017.23 47981.37 2019-10-03 14:43:39.000 276 21251.50 332.78 43017.27 47981.37 2019-10-03 14:43:40.000 276 21251.50 332.75 43017.27 47981.41 2019-10-03 14:43:41.000 276 21251.52 332.74 43017.29 47981.42 2019-10-03 14:43:42.000 276 21251.52 332.75 43017.28 47981.45 2019-10-03 14:43:43.000 276 21251.52 332.84 43017.29 47981.44 2019-10-03 14:43:44.000 276 21251.52 332.90 43017.26 47981.43 2019-10-03 14:43:45.000 276 21251.55 332.94 43017.23 47981.43 2019-10-03 14:43:46.000 276 21251.55 332.96 43017.23 47981.43 2019-10-03 14:43:47.000 276 21251.54 332.96 43017.19 47981.39 2019-10-03 14:43:48.000 276 21251.52 332.97 43017.23 47981.38 2019-10-03 14:43:49.000 276 21251.50 332.99 43017.20 47981.39 2019-10-03 14:43:50.000 276 21251.49 333.02 43017.18 47981.36 2019-10-03 14:43:51.000 276 21251.48 333.00 43017.18 47981.33 2019-10-03 14:43:52.000 276 21251.45 333.01 43017.18 47981.35 2019-10-03 14:43:53.000 276 21251.40 333.05 43017.17 47981.33 2019-10-03 14:43:54.000 276 21251.43 333.07 43017.18 47981.33 2019-10-03 14:43:55.000 276 21251.47 333.08 43017.16 47981.34 2019-10-03 14:43:56.000 276 21251.46 333.07 43017.15 47981.33 2019-10-03 14:43:57.000 276 21251.47 333.01 43017.13 47981.30 2019-10-03 14:43:58.000 276 21251.47 333.01 43017.09 47981.29 2019-10-03 14:43:59.000 276 21251.47 333.02 43017.10 47981.32 2019-10-03 14:44:00.000 276 21251.50 333.03 43017.10 47981.30 2019-10-03 14:44:01.000 276 21251.54 333.06 43017.09 47981.29 2019-10-03 14:44:02.000 276 21251.49 333.09 43017.06 47981.28 2019-10-03 14:44:03.000 276 21251.49 333.12 43017.04 47981.26 2019-10-03 14:44:04.000 276 21251.47 333.12 43017.03 47981.22 2019-10-03 14:44:05.000 276 21251.49 333.09 43017.02 47981.20 2019-10-03 14:44:06.000 276 21251.49 333.05 43017.02 47981.20 2019-10-03 14:44:07.000 276 21251.50 333.03 43017.01 47981.20 2019-10-03 14:44:08.000 276 21251.50 333.03 43017.00 47981.23 2019-10-03 14:44:09.000 276 21251.51 333.06 43017.02 47981.20 2019-10-03 14:44:10.000 276 21251.51 333.07 43017.02 47981.22 2019-10-03 14:44:11.000 276 21251.52 333.08 43017.05 47981.19 2019-10-03 14:44:12.000 276 21251.51 333.06 43017.05 47981.21 2019-10-03 14:44:13.000 276 21251.49 333.03 43017.06 47981.22 2019-10-03 14:44:14.000 276 21251.46 333.04 43017.08 47981.23 2019-10-03 14:44:15.000 276 21251.45 333.07 43017.08 47981.24 2019-10-03 14:44:16.000 276 21251.42 333.11 43017.10 47981.24 2019-10-03 14:44:17.000 276 21251.42 333.15 43017.07 47981.22 2019-10-03 14:44:18.000 276 21251.37 333.17 43017.05 47981.22 2019-10-03 14:44:19.000 276 21251.37 333.19 43017.09 47981.17 2019-10-03 14:44:20.000 276 21251.36 333.19 43017.12 47981.21 2019-10-03 14:44:21.000 276 21251.33 333.16 43017.10 47981.21 2019-10-03 14:44:22.000 276 21251.31 333.18 43017.14 47981.21 2019-10-03 14:44:23.000 276 21251.30 333.17 43017.20 47981.20 2019-10-03 14:44:24.000 276 21251.29 333.21 43017.16 47981.20 2019-10-03 14:44:25.000 276 21251.27 333.20 43017.17 47981.19 2019-10-03 14:44:26.000 276 21251.23 333.19 43017.14 47981.21 2019-10-03 14:44:27.000 276 21251.22 333.16 43017.13 47981.17 2019-10-03 14:44:28.000 276 21251.19 333.10 43017.23 47981.23 2019-10-03 14:44:29.000 276 21251.13 333.05 43017.26 47981.22 2019-10-03 14:44:30.000 276 21251.11 333.03 43017.30 47981.25 2019-10-03 14:44:31.000 276 21251.11 333.06 43017.33 47981.27 2019-10-03 14:44:32.000 276 21251.11 333.10 43017.32 47981.30 2019-10-03 14:44:33.000 276 21251.16 333.14 43017.35 47981.31 2019-10-03 14:44:34.000 276 21251.20 333.15 43017.36 47981.36 2019-10-03 14:44:35.000 276 21251.18 333.15 43017.34 47981.35 2019-10-03 14:44:36.000 276 21251.21 333.15 43017.32 47981.35 2019-10-03 14:44:37.000 276 21251.26 333.12 43017.35 47981.40 2019-10-03 14:44:38.000 276 21251.26 333.15 43017.38 47981.38 2019-10-03 14:44:39.000 276 21251.26 333.20 43017.41 47981.40 2019-10-03 14:44:40.000 276 21251.30 333.20 43017.42 47981.44 2019-10-03 14:44:41.000 276 21251.33 333.19 43017.43 47981.45 2019-10-03 14:44:42.000 276 21251.34 333.16 43017.46 47981.47 2019-10-03 14:44:43.000 276 21251.39 333.12 43017.50 47981.51 2019-10-03 14:44:44.000 276 21251.44 333.09 43017.53 47981.57 2019-10-03 14:44:45.000 276 21251.46 333.12 43017.53 47981.60 2019-10-03 14:44:46.000 276 21251.48 333.13 43017.56 47981.64 2019-10-03 14:44:47.000 276 21251.50 333.12 43017.58 47981.67 2019-10-03 14:44:48.000 276 21251.52 333.12 43017.58 47981.71 2019-10-03 14:44:49.000 276 21251.56 333.09 43017.62 47981.72 2019-10-03 14:44:50.000 276 21251.59 333.06 43017.62 47981.76 2019-10-03 14:44:51.000 276 21251.63 333.08 43017.64 47981.78 2019-10-03 14:44:52.000 276 21251.64 333.09 43017.65 47981.84 2019-10-03 14:44:53.000 276 21251.68 333.12 43017.67 47981.84 2019-10-03 14:44:54.000 276 21251.74 333.13 43017.69 47981.86 2019-10-03 14:44:55.000 276 21251.81 333.17 43017.65 47981.91 2019-10-03 14:44:56.000 276 21251.78 333.18 43017.63 47981.92 2019-10-03 14:44:57.000 276 21251.80 333.20 43017.64 47981.92 2019-10-03 14:44:58.000 276 21251.86 333.23 43017.65 47981.93 2019-10-03 14:44:59.000 276 21251.88 333.24 43017.64 47981.91 2019-10-03 14:45:00.000 276 21251.88 333.26 43017.62 47981.93 2019-10-03 14:45:01.000 276 21251.83 333.27 43017.62 47981.91 2019-10-03 14:45:02.000 276 21251.85 333.28 43017.60 47981.93 2019-10-03 14:45:03.000 276 21251.87 333.34 43017.57 47981.91 2019-10-03 14:45:04.000 276 21251.93 333.39 43017.57 47981.90 2019-10-03 14:45:05.000 276 21251.96 333.44 43017.55 47981.88 2019-10-03 14:45:06.000 276 21251.97 333.49 43017.53 47981.85 2019-10-03 14:45:07.000 276 21251.95 333.52 43017.50 47981.85 2019-10-03 14:45:08.000 276 21251.92 333.53 43017.50 47981.85 2019-10-03 14:45:09.000 276 21251.92 333.55 43017.47 47981.80 2019-10-03 14:45:10.000 276 21251.91 333.57 43017.45 47981.80 2019-10-03 14:45:11.000 276 21251.90 333.62 43017.45 47981.79 2019-10-03 14:45:12.000 276 21251.90 333.64 43017.44 47981.76 2019-10-03 14:45:13.000 276 21251.89 333.72 43017.38 47981.73 2019-10-03 14:45:14.000 276 21251.85 333.75 43017.37 47981.71 2019-10-03 14:45:15.000 276 21251.80 333.74 43017.35 47981.63 2019-10-03 14:45:16.000 276 21251.75 333.79 43017.30 47981.62 2019-10-03 14:45:17.000 276 21251.73 333.80 43017.29 47981.60 2019-10-03 14:45:18.000 276 21251.73 333.77 43017.28 47981.55 2019-10-03 14:45:19.000 276 21251.72 333.75 43017.30 47981.55 2019-10-03 14:45:20.000 276 21251.70 333.78 43017.28 47981.51 2019-10-03 14:45:21.000 276 21251.65 333.80 43017.27 47981.50 2019-10-03 14:45:22.000 276 21251.63 333.85 43017.27 47981.50 2019-10-03 14:45:23.000 276 21251.66 333.84 43017.24 47981.49 2019-10-03 14:45:24.000 276 21251.63 333.81 43017.23 47981.47 2019-10-03 14:45:25.000 276 21251.62 333.83 43017.25 47981.49 2019-10-03 14:45:26.000 276 21251.62 333.82 43017.26 47981.46 2019-10-03 14:45:27.000 276 21251.61 333.79 43017.29 47981.48 2019-10-03 14:45:28.000 276 21251.55 333.76 43017.31 47981.48 2019-10-03 14:45:29.000 276 21251.54 333.72 43017.31 47981.49 2019-10-03 14:45:30.000 276 21251.54 333.68 43017.36 47981.50 2019-10-03 14:45:31.000 276 21251.54 333.67 43017.38 47981.55 2019-10-03 14:45:32.000 276 21251.55 333.65 43017.41 47981.55 2019-10-03 14:45:33.000 276 21251.55 333.62 43017.46 47981.59 2019-10-03 14:45:34.000 276 21251.54 333.64 43017.45 47981.60 2019-10-03 14:45:35.000 276 21251.55 333.66 43017.46 47981.58 2019-10-03 14:45:36.000 276 21251.56 333.68 43017.44 47981.60 2019-10-03 14:45:37.000 276 21251.61 333.66 43017.40 47981.60 2019-10-03 14:45:38.000 276 21251.62 333.65 43017.37 47981.60 2019-10-03 14:45:39.000 276 21251.67 333.65 43017.39 47981.60 2019-10-03 14:45:40.000 276 21251.72 333.64 43017.37 47981.60 2019-10-03 14:45:41.000 276 21251.75 333.66 43017.36 47981.62 2019-10-03 14:45:42.000 276 21251.80 333.68 43017.34 47981.64 2019-10-03 14:45:43.000 276 21251.92 333.65 43017.29 47981.66 2019-10-03 14:45:44.000 276 21252.01 333.62 43017.32 47981.67 2019-10-03 14:45:45.000 276 21252.04 333.60 43017.34 47981.73 2019-10-03 14:45:46.000 276 21252.05 333.59 43017.33 47981.76 2019-10-03 14:45:47.000 276 21252.08 333.51 43017.39 47981.77 2019-10-03 14:45:48.000 276 21252.08 333.50 43017.42 47981.83 2019-10-03 14:45:49.000 276 21252.12 333.47 43017.43 47981.84 2019-10-03 14:45:50.000 276 21252.16 333.43 43017.46 47981.92 2019-10-03 14:45:51.000 276 21252.19 333.39 43017.50 47981.92 2019-10-03 14:45:52.000 276 21252.21 333.35 43017.52 47981.96 2019-10-03 14:45:53.000 276 21252.24 333.32 43017.58 47981.99 2019-10-03 14:45:54.000 276 21252.26 333.27 43017.58 47982.00 2019-10-03 14:45:55.000 276 21252.24 333.28 43017.62 47982.06 2019-10-03 14:45:56.000 276 21252.24 333.26 43017.65 47982.08 2019-10-03 14:45:57.000 276 21252.23 333.27 43017.65 47982.08 2019-10-03 14:45:58.000 276 21252.25 333.24 43017.71 47982.08 2019-10-03 14:45:59.000 276 21252.26 333.22 43017.73 47982.11 2019-10-03 14:46:00.000 276 21252.25 333.25 43017.72 47982.15 2019-10-03 14:46:01.000 276 21252.24 333.25 43017.71 47982.18 2019-10-03 14:46:02.000 276 21252.18 333.27 43017.79 47982.20 2019-10-03 14:46:03.000 276 21252.17 333.27 43017.79 47982.18 2019-10-03 14:46:04.000 276 21252.14 333.28 43017.78 47982.20 2019-10-03 14:46:05.000 276 21252.09 333.30 43017.79 47982.22 2019-10-03 14:46:06.000 276 21252.06 333.36 43017.78 47982.20 2019-10-03 14:46:07.000 276 21252.01 333.43 43017.77 47982.15 2019-10-03 14:46:08.000 276 21251.98 333.47 43017.75 47982.10 2019-10-03 14:46:09.000 276 21251.95 333.51 43017.73 47982.08 2019-10-03 14:46:10.000 276 21251.96 333.50 43017.70 47982.03 2019-10-03 14:46:11.000 276 21251.95 333.49 43017.69 47982.02 2019-10-03 14:46:12.000 276 21251.99 333.45 43017.71 47982.03 2019-10-03 14:46:13.000 276 21252.03 333.44 43017.72 47982.02 2019-10-03 14:46:14.000 276 21252.04 333.42 43017.72 47982.06 2019-10-03 14:46:15.000 276 21252.02 333.37 43017.71 47982.05 2019-10-03 14:46:16.000 276 21252.08 333.31 43017.74 47982.09 2019-10-03 14:46:17.000 276 21252.13 333.24 43017.75 47982.09 2019-10-03 14:46:18.000 276 21252.15 333.20 43017.79 47982.14 2019-10-03 14:46:19.000 276 21252.16 333.18 43017.83 47982.16 2019-10-03 14:46:20.000 276 21252.13 333.16 43017.85 47982.21 2019-10-03 14:46:21.000 276 21252.13 333.16 43017.88 47982.25 2019-10-03 14:46:22.000 276 21252.11 333.17 43017.89 47982.25 2019-10-03 14:46:23.000 276 21252.10 333.22 43017.92 47982.24 2019-10-03 14:46:24.000 276 21252.10 333.24 43017.89 47982.27 2019-10-03 14:46:25.000 276 21252.09 333.22 43017.91 47982.25 2019-10-03 14:46:26.000 276 21252.07 333.22 43017.92 47982.23 2019-10-03 14:46:27.000 276 21252.03 333.25 43017.91 47982.27 2019-10-03 14:46:28.000 276 21252.03 333.25 43017.93 47982.26 2019-10-03 14:46:29.000 276 21252.07 333.25 43017.99 47982.26 2019-10-03 14:46:30.000 276 21252.08 333.28 43017.96 47982.27 2019-10-03 14:46:31.000 276 21252.09 333.26 43017.94 47982.28 2019-10-03 14:46:32.000 276 21252.00 333.32 43017.93 47982.26 2019-10-03 14:46:33.000 276 21251.99 333.36 43017.95 47982.24 2019-10-03 14:46:34.000 276 21252.00 333.36 43017.93 47982.21 2019-10-03 14:46:35.000 276 21252.04 333.38 43017.93 47982.23 2019-10-03 14:46:36.000 276 21252.08 333.38 43017.92 47982.21 2019-10-03 14:46:37.000 276 21252.12 333.38 43017.88 47982.24 2019-10-03 14:46:38.000 276 21252.12 333.42 43017.87 47982.23 2019-10-03 14:46:39.000 276 21252.08 333.42 43017.86 47982.22 2019-10-03 14:46:40.000 276 21252.07 333.42 43017.85 47982.22 2019-10-03 14:46:41.000 276 21252.07 333.46 43017.83 47982.21 2019-10-03 14:46:42.000 276 21252.07 333.45 43017.80 47982.16 2019-10-03 14:46:43.000 276 21252.08 333.39 43017.78 47982.13 2019-10-03 14:46:44.000 276 21252.05 333.32 43017.78 47982.12 2019-10-03 14:46:45.000 276 21252.01 333.27 43017.84 47982.13 2019-10-03 14:46:46.000 276 21252.06 333.18 43017.89 47982.15 2019-10-03 14:46:47.000 276 21252.06 333.14 43017.90 47982.17 2019-10-03 14:46:48.000 276 21252.08 333.10 43017.91 47982.19 2019-10-03 14:46:49.000 276 21252.08 333.08 43017.90 47982.23 2019-10-03 14:46:50.000 276 21252.11 333.06 43017.93 47982.27 2019-10-03 14:46:51.000 276 21252.12 333.05 43017.97 47982.27 2019-10-03 14:46:52.000 276 21252.12 333.07 43017.97 47982.32 2019-10-03 14:46:53.000 276 21252.16 333.07 43017.95 47982.33 2019-10-03 14:46:54.000 276 21252.19 333.08 43017.96 47982.35 2019-10-03 14:46:55.000 276 21252.19 333.09 43017.94 47982.35 2019-10-03 14:46:56.000 276 21252.16 333.07 43017.96 47982.34 2019-10-03 14:46:57.000 276 21252.18 333.04 43018.02 47982.33 2019-10-03 14:46:58.000 276 21252.18 333.08 43018.03 47982.37 2019-10-03 14:46:59.000 276 21252.17 333.08 43018.02 47982.38 2019-10-03 14:47:00.000 276 21252.17 333.10 43018.03 47982.40 2019-10-03 14:47:01.000 276 21252.18 333.10 43018.02 47982.39 2019-10-03 14:47:02.000 276 21252.17 333.12 43018.00 47982.39 2019-10-03 14:47:03.000 276 21252.16 333.15 43018.00 47982.42 2019-10-03 14:47:04.000 276 21252.13 333.17 43018.00 47982.40 2019-10-03 14:47:05.000 276 21252.12 333.17 43018.03 47982.40 2019-10-03 14:47:06.000 276 21252.13 333.18 43018.09 47982.38 2019-10-03 14:47:07.000 276 21252.12 333.13 43018.10 47982.39 2019-10-03 14:47:08.000 276 21252.13 333.11 43018.13 47982.42 2019-10-03 14:47:09.000 276 21252.16 333.11 43018.17 47982.43 2019-10-03 14:47:10.000 276 21252.18 333.12 43018.18 47982.46 2019-10-03 14:47:11.000 276 21252.18 333.18 43018.14 47982.51 2019-10-03 14:47:12.000 276 21252.21 333.21 43018.15 47982.49 2019-10-03 14:47:13.000 276 21252.19 333.22 43018.14 47982.50 2019-10-03 14:47:14.000 276 21252.18 333.20 43018.13 47982.49 2019-10-03 14:47:15.000 276 21252.17 333.18 43018.16 47982.51 2019-10-03 14:47:16.000 276 21252.14 333.15 43018.22 47982.50 2019-10-03 14:47:17.000 276 21252.13 333.13 43018.24 47982.53 2019-10-03 14:47:18.000 276 21252.12 333.13 43018.25 47982.56 2019-10-03 14:47:19.000 276 21252.13 333.16 43018.28 47982.57 2019-10-03 14:47:20.000 276 21252.19 333.22 43018.26 47982.60 2019-10-03 14:47:21.000 276 21252.24 333.24 43018.26 47982.62 2019-10-03 14:47:22.000 276 21252.23 333.25 43018.26 47982.60 2019-10-03 14:47:23.000 276 21252.22 333.25 43018.25 47982.63 2019-10-03 14:47:24.000 276 21252.25 333.27 43018.29 47982.65 2019-10-03 14:47:25.000 276 21252.25 333.28 43018.27 47982.62 2019-10-03 14:47:26.000 276 21252.25 333.27 43018.27 47982.66 2019-10-03 14:47:27.000 276 21252.21 333.33 43018.26 47982.66 2019-10-03 14:47:28.000 276 21252.22 333.38 43018.23 47982.62 2019-10-03 14:47:29.000 276 21252.17 333.42 43018.19 47982.56 2019-10-03 14:47:30.000 276 21252.16 333.43 43018.20 47982.54 2019-10-03 14:47:31.000 276 21252.11 333.41 43018.18 47982.52 2019-10-03 14:47:32.000 276 21252.09 333.41 43018.18 47982.49 2019-10-03 14:47:33.000 276 21252.06 333.40 43018.18 47982.48 2019-10-03 14:47:34.000 276 21252.02 333.44 43018.16 47982.47 2019-10-03 14:47:35.000 276 21252.00 333.45 43018.15 47982.47 2019-10-03 14:47:36.000 276 21251.99 333.48 43018.16 47982.44 2019-10-03 14:47:37.000 276 21252.04 333.50 43018.14 47982.47 2019-10-03 14:47:38.000 276 21252.02 333.51 43018.12 47982.44 2019-10-03 14:47:39.000 276 21252.00 333.53 43018.15 47982.46 2019-10-03 14:47:40.000 276 21251.99 333.54 43018.15 47982.44 2019-10-03 14:47:41.000 276 21251.98 333.52 43018.13 47982.45 2019-10-03 14:47:42.000 276 21252.00 333.51 43018.14 47982.46 2019-10-03 14:47:43.000 276 21252.01 333.50 43018.18 47982.47 2019-10-03 14:47:44.000 276 21252.03 333.50 43018.17 47982.45 2019-10-03 14:47:45.000 276 21252.04 333.52 43018.15 47982.46 2019-10-03 14:47:46.000 276 21252.04 333.50 43018.16 47982.43 2019-10-03 14:47:47.000 276 21252.03 333.48 43018.12 47982.41 2019-10-03 14:47:48.000 276 21252.05 333.45 43018.13 47982.41 2019-10-03 14:47:49.000 276 21252.10 333.44 43018.08 47982.38 2019-10-03 14:47:50.000 276 21252.12 333.46 43018.05 47982.38 2019-10-03 14:47:51.000 276 21252.19 333.44 43018.05 47982.41 2019-10-03 14:47:52.000 276 21252.23 333.42 43018.07 47982.43 2019-10-03 14:47:53.000 276 21252.26 333.37 43018.05 47982.42 2019-10-03 14:47:54.000 276 21252.28 333.35 43018.04 47982.43 2019-10-03 14:47:55.000 276 21252.29 333.34 43018.05 47982.49 2019-10-03 14:47:56.000 276 21252.29 333.32 43018.09 47982.48 2019-10-03 14:47:57.000 276 21252.32 333.34 43018.08 47982.54 2019-10-03 14:47:58.000 276 21252.37 333.38 43018.07 47982.53 2019-10-03 14:47:59.000 276 21252.38 333.40 43018.04 47982.53 2019-10-03 14:48:00.000 276 21252.36 333.42 43018.03 47982.51 2019-10-03 14:48:01.000 276 21252.33 333.41 43018.04 47982.51 2019-10-03 14:48:02.000 276 21252.29 333.39 43018.05 47982.51 2019-10-03 14:48:03.000 276 21252.30 333.38 43018.08 47982.52 2019-10-03 14:48:04.000 276 21252.30 333.37 43018.12 47982.50 2019-10-03 14:48:05.000 276 21252.29 333.38 43018.14 47982.53 2019-10-03 14:48:06.000 276 21252.24 333.40 43018.12 47982.55 2019-10-03 14:48:07.000 276 21252.25 333.42 43018.17 47982.53 2019-10-03 14:48:08.000 276 21252.22 333.44 43018.18 47982.55 2019-10-03 14:48:09.000 276 21252.21 333.47 43018.16 47982.52 2019-10-03 14:48:10.000 276 21252.24 333.47 43018.19 47982.53 2019-10-03 14:48:11.000 276 21252.27 333.46 43018.18 47982.52 2019-10-03 14:48:12.000 276 21252.26 333.46 43018.21 47982.55 2019-10-03 14:48:13.000 276 21252.24 333.48 43018.23 47982.57 2019-10-03 14:48:14.000 276 21252.23 333.50 43018.21 47982.54 2019-10-03 14:48:15.000 276 21252.25 333.54 43018.19 47982.57 2019-10-03 14:48:16.000 276 21252.20 333.50 43018.22 47982.59 2019-10-03 14:48:17.000 276 21252.21 333.43 43018.26 47982.63 2019-10-03 14:48:18.000 276 21252.23 333.38 43018.33 47982.62 2019-10-03 14:48:19.000 276 21252.24 333.38 43018.38 47982.69 2019-10-03 14:48:20.000 276 21252.27 333.42 43018.39 47982.73 2019-10-03 14:48:21.000 276 21252.29 333.46 43018.38 47982.76 2019-10-03 14:48:22.000 276 21252.34 333.48 43018.36 47982.79 2019-10-03 14:48:23.000 276 21252.38 333.48 43018.34 47982.80 2019-10-03 14:48:24.000 276 21252.42 333.44 43018.36 47982.80 2019-10-03 14:48:25.000 276 21252.45 333.41 43018.42 47982.83 2019-10-03 14:48:26.000 276 21252.50 333.38 43018.43 47982.86 2019-10-03 14:48:27.000 276 21252.54 333.36 43018.44 47982.86 2019-10-03 14:48:28.000 276 21252.56 333.34 43018.48 47982.91 2019-10-03 14:48:29.000 276 21252.63 333.32 43018.52 47982.96 2019-10-03 14:48:30.000 276 21252.66 333.30 43018.53 47982.98 2019-10-03 14:48:31.000 276 21252.74 333.32 43018.50 47983.02 2019-10-03 14:48:32.000 276 21252.79 333.34 43018.51 47983.03 2019-10-03 14:48:33.000 276 21252.82 333.34 43018.52 47983.07 2019-10-03 14:48:34.000 276 21252.82 333.34 43018.55 47983.09 2019-10-03 14:48:35.000 276 21252.81 333.32 43018.56 47983.12 2019-10-03 14:48:36.000 276 21252.82 333.34 43018.56 47983.13 2019-10-03 14:48:37.000 276 21252.79 333.38 43018.57 47983.14 2019-10-03 14:48:38.000 276 21252.78 333.40 43018.54 47983.15 2019-10-03 14:48:39.000 276 21252.77 333.40 43018.55 47983.12 2019-10-03 14:48:40.000 276 21252.77 333.43 43018.52 47983.09 2019-10-03 14:48:41.000 276 21252.73 333.42 43018.55 47983.11 2019-10-03 14:48:42.000 276 21252.70 333.40 43018.55 47983.08 2019-10-03 14:48:43.000 276 21252.69 333.41 43018.54 47983.10 2019-10-03 14:48:44.000 276 21252.70 333.40 43018.53 47983.10 2019-10-03 14:48:45.000 276 21252.68 333.38 43018.54 47983.07 2019-10-03 14:48:46.000 276 21252.71 333.35 43018.53 47983.10 2019-10-03 14:48:47.000 276 21252.73 333.33 43018.53 47983.10 2019-10-03 14:48:48.000 276 21252.79 333.29 43018.60 47983.15 2019-10-03 14:48:49.000 276 21252.84 333.31 43018.58 47983.14 2019-10-03 14:48:50.000 276 21252.88 333.30 43018.61 47983.17 2019-10-03 14:48:51.000 276 21252.96 333.28 43018.61 47983.18 2019-10-03 14:48:52.000 276 21252.97 333.28 43018.61 47983.26 2019-10-03 14:48:53.000 276 21252.98 333.27 43018.65 47983.27 2019-10-03 14:48:54.000 276 21253.00 333.23 43018.67 47983.29 2019-10-03 14:48:55.000 276 21252.99 333.22 43018.67 47983.30 2019-10-03 14:48:56.000 276 21252.96 333.26 43018.64 47983.29 2019-10-03 14:48:57.000 276 21252.97 333.31 43018.62 47983.33 2019-10-03 14:48:58.000 276 21252.99 333.34 43018.63 47983.31 2019-10-03 14:48:59.000 276 21252.95 333.33 43018.65 47983.27 2019-10-03 14:49:00.000 276 21252.94 333.35 43018.62 47983.27 2019-10-03 14:49:01.000 276 21252.92 333.36 43018.63 47983.27 2019-10-03 14:49:02.000 276 21252.87 333.37 43018.62 47983.25 2019-10-03 14:49:03.000 276 21252.89 333.37 43018.59 47983.23 2019-10-03 14:49:04.000 276 21252.92 333.40 43018.58 47983.23 2019-10-03 14:49:05.000 276 21252.96 333.42 43018.55 47983.20 2019-10-03 14:49:06.000 276 21252.95 333.43 43018.52 47983.20 2019-10-03 14:49:07.000 276 21252.94 333.44 43018.56 47983.18 2019-10-03 14:49:08.000 276 21252.95 333.46 43018.53 47983.18 2019-10-03 14:49:09.000 276 21252.95 333.51 43018.51 47983.17 2019-10-03 14:49:10.000 276 21252.93 333.61 43018.45 47983.15 2019-10-03 14:49:11.000 276 21252.95 333.65 43018.43 47983.13 2019-10-03 14:49:12.000 276 21252.96 333.68 43018.39 47983.11 2019-10-03 14:49:13.000 276 21252.93 333.67 43018.37 47983.04 2019-10-03 14:49:14.000 276 21252.90 333.62 43018.35 47983.03 2019-10-03 14:49:15.000 276 21252.87 333.61 43018.38 47983.02 2019-10-03 14:49:16.000 276 21252.82 333.59 43018.42 47983.02 2019-10-03 14:49:17.000 276 21252.80 333.57 43018.41 47983.01 2019-10-03 14:49:18.000 276 21252.77 333.59 43018.40 47983.03 2019-10-03 14:49:19.000 276 21252.72 333.62 43018.41 47983.00 2019-10-03 14:49:20.000 276 21252.71 333.61 43018.44 47982.99 2019-10-03 14:49:21.000 276 21252.67 333.61 43018.46 47983.01 2019-10-03 14:49:22.000 276 21252.64 333.62 43018.45 47982.99 2019-10-03 14:49:23.000 276 21252.63 333.63 43018.47 47982.96 2019-10-03 14:49:24.000 276 21252.65 333.60 43018.47 47982.99 2019-10-03 14:49:25.000 276 21252.62 333.63 43018.48 47982.96 2019-10-03 14:49:26.000 276 21252.65 333.62 43018.51 47982.98 2019-10-03 14:49:27.000 276 21252.63 333.60 43018.54 47983.01 2019-10-03 14:49:28.000 276 21252.63 333.57 43018.53 47982.99 2019-10-03 14:49:29.000 276 21252.63 333.53 43018.53 47983.03 2019-10-03 14:49:30.000 276 21252.59 333.53 43018.57 47983.02 2019-10-03 14:49:31.000 276 21252.60 333.56 43018.53 47983.04 2019-10-03 14:49:32.000 276 21252.65 333.59 43018.55 47983.06 2019-10-03 14:49:33.000 276 21252.68 333.63 43018.54 47983.04 2019-10-03 14:49:34.000 276 21252.67 333.73 43018.48 47983.07 2019-10-03 14:49:35.000 276 21252.68 333.76 43018.42 47983.03 2019-10-03 14:49:36.000 276 21252.67 333.76 43018.43 47983.00 2019-10-03 14:49:37.000 276 21252.65 333.74 43018.44 47983.00 2019-10-03 14:49:38.000 276 21252.66 333.76 43018.39 47982.95 2019-10-03 14:49:39.000 276 21252.65 333.76 43018.39 47982.95 2019-10-03 14:49:40.000 276 21252.63 333.75 43018.38 47982.93 2019-10-03 14:49:41.000 276 21252.61 333.75 43018.36 47982.94 2019-10-03 14:49:42.000 276 21252.67 333.71 43018.41 47982.95 2019-10-03 14:49:43.000 276 21252.66 333.68 43018.42 47982.98 2019-10-03 14:49:44.000 276 21252.69 333.65 43018.44 47983.00 2019-10-03 14:49:45.000 276 21252.73 333.68 43018.45 47982.99 2019-10-03 14:49:46.000 276 21252.73 333.74 43018.44 47983.00 2019-10-03 14:49:47.000 276 21252.75 333.78 43018.43 47983.05 2019-10-03 14:49:48.000 276 21252.84 333.84 43018.40 47983.03 2019-10-03 14:49:49.000 276 21252.87 333.89 43018.38 47983.01 2019-10-03 14:49:50.000 276 21252.91 333.90 43018.36 47983.00 2019-10-03 14:49:51.000 276 21252.94 333.91 43018.32 47983.03 2019-10-03 14:49:52.000 276 21252.98 333.91 43018.29 47983.02 2019-10-03 14:49:53.000 276 21253.01 333.88 43018.30 47982.98 2019-10-03 14:49:54.000 276 21253.00 333.91 43018.30 47983.02 2019-10-03 14:49:55.000 276 21252.99 333.92 43018.32 47983.01 2019-10-03 14:49:56.000 276 21252.99 333.90 43018.32 47983.01 2019-10-03 14:49:57.000 276 21252.99 333.90 43018.30 47982.98 2019-10-03 14:49:58.000 276 21252.99 333.92 43018.28 47982.96 2019-10-03 14:49:59.000 276 21253.00 333.94 43018.31 47983.00 2019-10-03 14:50:00.000 276 21253.01 333.93 43018.29 47983.00 2019-10-03 14:50:01.000 276 21252.99 333.88 43018.29 47982.98 2019-10-03 14:50:02.000 276 21252.98 333.82 43018.32 47983.02 2019-10-03 14:50:03.000 276 21252.97 333.82 43018.35 47983.00 2019-10-03 14:50:04.000 276 21252.99 333.83 43018.34 47983.03 2019-10-03 14:50:05.000 276 21252.96 333.86 43018.37 47983.09 2019-10-03 14:50:06.000 276 21252.99 333.86 43018.41 47983.11 2019-10-03 14:50:07.000 276 21252.98 333.87 43018.38 47983.10 2019-10-03 14:50:08.000 276 21253.01 333.89 43018.40 47983.09 2019-10-03 14:50:09.000 276 21252.99 333.91 43018.38 47983.11 2019-10-03 14:50:10.000 276 21252.94 333.92 43018.37 47983.08 2019-10-03 14:50:11.000 276 21252.93 333.94 43018.38 47983.11 2019-10-03 14:50:12.000 276 21252.90 333.95 43018.40 47983.10 2019-10-03 14:50:13.000 276 21252.87 333.96 43018.40 47983.07 2019-10-03 14:50:14.000 276 21252.84 333.99 43018.40 47983.06 2019-10-03 14:50:15.000 276 21252.81 334.03 43018.39 47983.06 2019-10-03 14:50:16.000 276 21252.82 334.06 43018.38 47983.02 2019-10-03 14:50:17.000 276 21252.78 334.06 43018.39 47983.01 2019-10-03 14:50:18.000 276 21252.75 334.08 43018.37 47983.01 2019-10-03 14:50:19.000 276 21252.75 334.12 43018.37 47982.94 2019-10-03 14:50:20.000 276 21252.77 334.15 43018.36 47982.95 2019-10-03 14:50:21.000 276 21252.75 334.17 43018.35 47982.95 2019-10-03 14:50:22.000 276 21252.75 334.19 43018.33 47982.93 2019-10-03 14:50:23.000 276 21252.76 334.18 43018.34 47982.93 2019-10-03 14:50:24.000 276 21252.75 334.14 43018.32 47982.89 2019-10-03 14:50:25.000 276 21252.76 334.13 43018.33 47982.89 2019-10-03 14:50:26.000 276 21252.77 334.09 43018.33 47982.92 2019-10-03 14:50:27.000 276 21252.76 334.10 43018.34 47982.95 2019-10-03 14:50:28.000 276 21252.76 334.20 43018.26 47982.93 2019-10-03 14:50:29.000 276 21252.77 334.29 43018.20 47982.89 2019-10-03 14:50:30.000 276 21252.83 334.34 43018.10 47982.82 2019-10-03 14:50:31.000 276 21252.81 334.34 43018.06 47982.76 2019-10-03 14:50:32.000 276 21252.83 334.33 43018.04 47982.72 2019-10-03 14:50:33.000 276 21252.85 334.27 43017.97 47982.66 2019-10-03 14:50:34.000 276 21252.88 334.21 43017.97 47982.66 2019-10-03 14:50:35.000 276 21252.90 334.17 43017.99 47982.64 2019-10-03 14:50:36.000 276 21252.92 334.17 43017.97 47982.67 2019-10-03 14:50:37.000 276 21252.98 334.15 43018.00 47982.72 2019-10-03 14:50:38.000 276 21253.02 334.11 43018.05 47982.74 2019-10-03 14:50:39.000 276 21253.04 334.06 43018.05 47982.77 2019-10-03 14:50:40.000 276 21253.09 334.04 43018.08 47982.82 2019-10-03 14:50:41.000 276 21253.12 334.04 43018.09 47982.86 2019-10-03 14:50:42.000 276 21253.12 334.04 43018.15 47982.88 2019-10-03 14:50:43.000 276 21253.14 334.00 43018.17 47982.93 2019-10-03 14:50:44.000 276 21253.18 333.95 43018.22 47982.95 2019-10-03 14:50:45.000 276 21253.19 333.94 43018.22 47982.99 2019-10-03 14:50:46.000 276 21253.17 333.92 43018.25 47983.03 2019-10-03 14:50:47.000 276 21253.16 333.90 43018.29 47983.04 2019-10-03 14:50:48.000 276 21253.15 333.89 43018.33 47983.06 2019-10-03 14:50:49.000 276 21253.12 333.88 43018.34 47983.08 2019-10-03 14:50:50.000 276 21253.12 333.89 43018.35 47983.08 2019-10-03 14:50:51.000 276 21253.11 333.91 43018.35 47983.08 2019-10-03 14:50:52.000 276 21253.12 333.91 43018.34 47983.07 2019-10-03 14:50:53.000 276 21253.14 333.89 43018.34 47983.09 2019-10-03 14:50:54.000 276 21253.14 333.87 43018.33 47983.07 2019-10-03 14:50:55.000 276 21253.15 333.86 43018.33 47983.09 2019-10-03 14:50:56.000 276 21253.17 333.85 43018.35 47983.10 2019-10-03 14:50:57.000 276 21253.19 333.87 43018.37 47983.11 2019-10-03 14:50:58.000 276 21253.20 333.89 43018.34 47983.15 2019-10-03 14:50:59.000 276 21253.20 333.88 43018.31 47983.13 2019-10-03 14:51:00.000 276 21253.17 333.84 43018.32 47983.12 2019-10-03 14:51:01.000 276 21253.09 333.82 43018.36 47983.12 2019-10-03 14:51:02.000 276 21253.06 333.79 43018.37 47983.06 2019-10-03 14:51:03.000 276 21253.04 333.78 43018.40 47983.09 2019-10-03 14:51:04.000 276 21253.00 333.76 43018.46 47983.10 2019-10-03 14:51:05.000 276 21252.98 333.76 43018.50 47983.13 2019-10-03 14:51:06.000 276 21252.95 333.77 43018.52 47983.13 2019-10-03 14:51:07.000 276 21252.92 333.72 43018.53 47983.13 2019-10-03 14:51:08.000 276 21252.89 333.73 43018.54 47983.15 2019-10-03 14:51:09.000 276 21252.93 333.70 43018.55 47983.14 2019-10-03 14:51:10.000 276 21252.95 333.75 43018.54 47983.18 2019-10-03 14:51:11.000 276 21253.03 333.79 43018.53 47983.18 2019-10-03 14:51:12.000 276 21253.07 333.78 43018.56 47983.24 2019-10-03 14:51:13.000 276 21253.11 333.80 43018.56 47983.24 2019-10-03 14:51:14.000 276 21253.15 333.83 43018.55 47983.28 2019-10-03 14:51:15.000 276 21253.13 333.86 43018.52 47983.28 2019-10-03 14:51:16.000 276 21253.17 333.91 43018.50 47983.28 2019-10-03 14:51:17.000 276 21253.18 333.92 43018.49 47983.26 2019-10-03 14:51:18.000 276 21253.19 333.91 43018.47 47983.24 2019-10-03 14:51:19.000 276 21253.22 333.93 43018.47 47983.24 2019-10-03 14:51:20.000 276 21253.24 333.92 43018.47 47983.23 2019-10-03 14:51:21.000 276 21253.22 333.95 43018.48 47983.23 2019-10-03 14:51:22.000 276 21253.23 333.98 43018.45 47983.27 2019-10-03 14:51:23.000 276 21253.23 334.05 43018.43 47983.25 2019-10-03 14:51:24.000 276 21253.25 334.07 43018.37 47983.16 2019-10-03 14:51:25.000 276 21253.30 334.08 43018.38 47983.22 2019-10-03 14:51:26.000 276 21253.31 334.10 43018.37 47983.21 2019-10-03 14:51:27.000 276 21253.31 334.11 43018.34 47983.14 2019-10-03 14:51:28.000 276 21253.35 334.09 43018.35 47983.17 2019-10-03 14:51:29.000 276 21253.33 334.10 43018.38 47983.15 2019-10-03 14:51:30.000 276 21253.32 334.10 43018.37 47983.18 2019-10-03 14:51:31.000 276 21253.33 334.06 43018.34 47983.18 2019-10-03 14:51:32.000 276 21253.28 334.06 43018.36 47983.21 2019-10-03 14:51:33.000 276 21253.29 334.02 43018.39 47983.21 2019-10-03 14:51:34.000 276 21253.29 333.95 43018.47 47983.23 2019-10-03 14:51:35.000 276 21253.28 333.90 43018.50 47983.26 2019-10-03 14:51:36.000 276 21253.28 333.87 43018.57 47983.31 2019-10-03 14:51:37.000 276 21253.23 333.88 43018.57 47983.34 2019-10-03 14:51:38.000 276 21253.22 333.91 43018.61 47983.36 2019-10-03 14:51:39.000 276 21253.18 333.93 43018.65 47983.36 2019-10-03 14:51:40.000 276 21253.16 333.94 43018.64 47983.36 2019-10-03 14:51:41.000 276 21253.13 333.94 43018.64 47983.35 2019-10-03 14:51:42.000 276 21253.12 333.95 43018.62 47983.34 2019-10-03 14:51:43.000 276 21253.13 333.95 43018.63 47983.35 2019-10-03 14:51:44.000 276 21253.14 333.93 43018.67 47983.36 2019-10-03 14:51:45.000 276 21253.15 333.89 43018.72 47983.37 2019-10-03 14:51:46.000 276 21253.12 333.90 43018.72 47983.38 2019-10-03 14:51:47.000 276 21253.11 333.91 43018.75 47983.39 2019-10-03 14:51:48.000 276 21253.11 333.92 43018.76 47983.43 2019-10-03 14:51:49.000 276 21253.07 333.88 43018.78 47983.45 2019-10-03 14:51:50.000 276 21253.03 333.87 43018.82 47983.44 2019-10-03 14:51:51.000 276 21252.95 333.89 43018.82 47983.44 2019-10-03 14:51:52.000 276 21252.94 333.89 43018.83 47983.44 2019-10-03 14:51:53.000 276 21252.94 333.95 43018.81 47983.42 2019-10-03 14:51:54.000 276 21252.95 333.92 43018.81 47983.39 2019-10-03 14:51:55.000 276 21252.95 333.93 43018.78 47983.36 2019-10-03 14:51:56.000 276 21252.99 333.90 43018.78 47983.38 2019-10-03 14:51:57.000 276 21252.99 333.91 43018.77 47983.40 2019-10-03 14:51:58.000 276 21252.99 333.91 43018.76 47983.42 2019-10-03 14:51:59.000 276 21253.04 333.92 43018.79 47983.41 2019-10-03 14:52:00.000 276 21253.09 333.95 43018.75 47983.44 2019-10-03 14:52:01.000 276 21253.14 333.96 43018.73 47983.44 2019-10-03 14:52:02.000 276 21253.21 333.97 43018.72 47983.47 2019-10-03 14:52:03.000 276 21253.25 333.94 43018.72 47983.46 2019-10-03 14:52:04.000 276 21253.27 333.95 43018.73 47983.46 2019-10-03 14:52:05.000 276 21253.29 333.93 43018.76 47983.50 2019-10-03 14:52:06.000 276 21253.35 333.87 43018.78 47983.52 2019-10-03 14:52:07.000 276 21253.36 333.86 43018.78 47983.59 2019-10-03 14:52:08.000 276 21253.45 333.85 43018.77 47983.62 2019-10-03 14:52:09.000 276 21253.49 333.83 43018.82 47983.64 2019-10-03 14:52:10.000 276 21253.55 333.80 43018.82 47983.67 2019-10-03 14:52:11.000 276 21253.58 333.81 43018.81 47983.70 2019-10-03 14:52:12.000 276 21253.59 333.80 43018.80 47983.71 2019-10-03 14:52:13.000 276 21253.62 333.81 43018.81 47983.70 2019-10-03 14:52:14.000 276 21253.66 333.81 43018.79 47983.72 2019-10-03 14:52:15.000 276 21253.65 333.82 43018.76 47983.74 2019-10-03 14:52:16.000 276 21253.64 333.83 43018.77 47983.73 2019-10-03 14:52:17.000 276 21253.63 333.84 43018.75 47983.73 2019-10-03 14:52:18.000 276 21253.64 333.85 43018.76 47983.70 2019-10-03 14:52:19.000 276 21253.65 333.92 43018.74 47983.71 2019-10-03 14:52:20.000 276 21253.65 333.96 43018.76 47983.68 2019-10-03 14:52:21.000 276 21253.64 333.99 43018.73 47983.67 2019-10-03 14:52:22.000 276 21253.63 334.00 43018.71 47983.66 2019-10-03 14:52:23.000 276 21253.61 334.02 43018.68 47983.62 2019-10-03 14:52:24.000 276 21253.58 334.03 43018.69 47983.63 2019-10-03 14:52:25.000 276 21253.49 334.04 43018.72 47983.57 2019-10-03 14:52:26.000 276 21253.42 334.07 43018.74 47983.53 2019-10-03 14:52:27.000 276 21253.38 334.07 43018.73 47983.58 2019-10-03 14:52:28.000 276 21253.36 334.04 43018.76 47983.53 2019-10-03 14:52:29.000 276 21253.33 334.03 43018.76 47983.57 2019-10-03 14:52:30.000 276 21253.28 334.02 43018.81 47983.55 2019-10-03 14:52:31.000 276 21253.20 334.04 43018.83 47983.58 2019-10-03 14:52:32.000 276 21253.19 334.01 43018.86 47983.56 2019-10-03 14:52:33.000 276 21253.18 334.00 43018.87 47983.58 2019-10-03 14:52:34.000 276 21253.18 334.02 43018.89 47983.58 2019-10-03 14:52:35.000 276 21253.18 334.02 43018.94 47983.58 2019-10-03 14:52:36.000 276 21253.15 334.01 43018.93 47983.60 2019-10-03 14:52:37.000 276 21253.15 334.01 43018.94 47983.63 2019-10-03 14:52:38.000 276 21253.16 333.99 43018.97 47983.63 2019-10-03 14:52:39.000 276 21253.12 333.99 43018.97 47983.64 2019-10-03 14:52:40.000 276 21253.11 333.97 43019.04 47983.65 2019-10-03 14:52:41.000 276 21253.13 333.98 43019.07 47983.71 2019-10-03 14:52:42.000 276 21253.18 333.96 43019.08 47983.73 2019-10-03 14:52:43.000 276 21253.19 333.98 43019.06 47983.74 2019-10-03 14:52:44.000 276 21253.24 334.02 43019.08 47983.80 2019-10-03 14:52:45.000 276 21253.26 334.03 43019.08 47983.78 2019-10-03 14:52:46.000 276 21253.33 334.02 43019.07 47983.82 2019-10-03 14:52:47.000 276 21253.35 334.00 43019.07 47983.81 2019-10-03 14:52:48.000 276 21253.36 334.00 43019.11 47983.86 2019-10-03 14:52:49.000 276 21253.33 334.05 43019.10 47983.85 2019-10-03 14:52:50.000 276 21253.35 334.09 43019.08 47983.88 2019-10-03 14:52:51.000 276 21253.38 334.12 43019.10 47983.87 2019-10-03 14:52:52.000 276 21253.40 334.16 43019.04 47983.82 2019-10-03 14:52:53.000 276 21253.42 334.20 43018.97 47983.84 2019-10-03 14:52:54.000 276 21253.43 334.23 43018.94 47983.80 2019-10-03 14:52:55.000 276 21253.42 334.23 43018.92 47983.77 2019-10-03 14:52:56.000 276 21253.40 334.21 43018.91 47983.75 2019-10-03 14:52:57.000 276 21253.42 334.20 43018.92 47983.76 2019-10-03 14:52:58.000 276 21253.40 334.18 43018.92 47983.74 2019-10-03 14:52:59.000 276 21253.39 334.17 43018.95 47983.73 2019-10-03 14:53:00.000 276 21253.38 334.12 43018.95 47983.77 2019-10-03 14:53:01.000 276 21253.41 334.09 43018.97 47983.75 2019-10-03 14:53:02.000 276 21253.40 334.10 43019.02 47983.79 2019-10-03 14:53:03.000 276 21253.36 334.16 43019.04 47983.81 2019-10-03 14:53:04.000 276 21253.34 334.25 43018.98 47983.75 2019-10-03 14:53:05.000 276 21253.33 334.29 43018.94 47983.72 2019-10-03 14:53:06.000 276 21253.32 334.31 43018.92 47983.70 2019-10-03 14:53:07.000 276 21253.27 334.32 43018.89 47983.66 2019-10-03 14:53:08.000 276 21253.27 334.32 43018.89 47983.64 2019-10-03 14:53:09.000 276 21253.27 334.33 43018.84 47983.62 2019-10-03 14:53:10.000 276 21253.25 334.32 43018.84 47983.57 2019-10-03 14:53:11.000 276 21253.31 334.28 43018.87 47983.59 2019-10-03 14:53:12.000 276 21253.35 334.24 43018.88 47983.59 2019-10-03 14:53:13.000 276 21253.36 334.15 43018.90 47983.65 2019-10-03 14:53:14.000 276 21253.39 334.10 43018.93 47983.71 2019-10-03 14:53:15.000 276 21253.40 334.07 43018.97 47983.71 2019-10-03 14:53:16.000 276 21253.44 334.09 43019.02 47983.75 2019-10-03 14:53:17.000 276 21253.46 334.10 43019.04 47983.80 2019-10-03 14:53:18.000 276 21253.46 334.13 43019.03 47983.84 2019-10-03 14:53:19.000 276 21253.47 334.16 43019.04 47983.80 2019-10-03 14:53:20.000 276 21253.48 334.25 43019.05 47983.85 2019-10-03 14:53:21.000 276 21253.50 334.29 43019.03 47983.85 2019-10-03 14:53:22.000 276 21253.54 334.30 43019.00 47983.81 2019-10-03 14:53:23.000 276 21253.61 334.30 43018.96 47983.81 2019-10-03 14:53:24.000 276 21253.59 334.29 43018.92 47983.77 2019-10-03 14:53:25.000 276 21253.55 334.23 43018.93 47983.78 2019-10-03 14:53:26.000 276 21253.53 334.17 43018.96 47983.77 2019-10-03 14:53:27.000 276 21253.52 334.14 43019.00 47983.77 2019-10-03 14:53:28.000 276 21253.48 334.11 43019.04 47983.80 2019-10-03 14:53:29.000 276 21253.45 334.10 43019.07 47983.85 2019-10-03 14:53:30.000 276 21253.40 334.15 43019.12 47983.89 2019-10-03 14:53:31.000 276 21253.36 334.18 43019.12 47983.85 2019-10-03 14:53:32.000 276 21253.32 334.21 43019.08 47983.84 2019-10-03 14:53:33.000 276 21253.27 334.23 43019.07 47983.85 2019-10-03 14:53:34.000 276 21253.29 334.24 43019.08 47983.80 2019-10-03 14:53:35.000 276 21253.30 334.27 43019.06 47983.81 2019-10-03 14:53:36.000 276 21253.30 334.30 43019.06 47983.79 2019-10-03 14:53:37.000 276 21253.26 334.32 43019.07 47983.80 2019-10-03 14:53:38.000 276 21253.28 334.35 43019.04 47983.77 2019-10-03 14:53:39.000 276 21253.24 334.38 43019.05 47983.77 2019-10-03 14:53:40.000 276 21253.19 334.41 43019.04 47983.73 2019-10-03 14:53:41.000 276 21253.16 334.41 43019.02 47983.68 2019-10-03 14:53:42.000 276 21253.13 334.36 43019.02 47983.70 2019-10-03 14:53:43.000 276 21253.13 334.34 43019.06 47983.69 2019-10-03 14:53:44.000 276 21253.09 334.33 43019.11 47983.69 2019-10-03 14:53:45.000 276 21253.08 334.32 43019.14 47983.71 2019-10-03 14:53:46.000 276 21253.09 334.32 43019.16 47983.74 2019-10-03 14:53:47.000 276 21253.10 334.31 43019.17 47983.80 2019-10-03 14:53:48.000 276 21253.12 334.32 43019.19 47983.78 2019-10-03 14:53:49.000 276 21253.13 334.33 43019.19 47983.80 2019-10-03 14:53:50.000 276 21253.14 334.33 43019.20 47983.78 2019-10-03 14:53:51.000 276 21253.16 334.34 43019.22 47983.86 2019-10-03 14:53:52.000 276 21253.19 334.33 43019.25 47983.85 2019-10-03 14:53:53.000 276 21253.20 334.32 43019.24 47983.88 2019-10-03 14:53:54.000 276 21253.22 334.27 43019.26 47983.88 2019-10-03 14:53:55.000 276 21253.28 334.24 43019.25 47983.90 2019-10-03 14:53:56.000 276 21253.32 334.23 43019.30 47983.95 2019-10-03 14:53:57.000 276 21253.32 334.25 43019.30 47983.96 2019-10-03 14:53:58.000 276 21253.34 334.23 43019.32 47983.99 2019-10-03 14:53:59.000 276 21253.38 334.26 43019.33 47984.02 2019-10-03 14:54:00.000 276 21253.38 334.31 43019.32 47984.00 2019-10-03 14:54:01.000 276 21253.45 334.34 43019.31 47984.02 2019-10-03 14:54:02.000 276 21253.48 334.40 43019.32 47984.03 2019-10-03 14:54:03.000 276 21253.50 334.43 43019.26 47984.02 2019-10-03 14:54:04.000 276 21253.50 334.43 43019.25 47984.01 2019-10-03 14:54:05.000 276 21253.48 334.45 43019.25 47984.02 2019-10-03 14:54:06.000 276 21253.50 334.45 43019.28 47984.04 2019-10-03 14:54:07.000 276 21253.53 334.45 43019.27 47984.01 2019-10-03 14:54:08.000 276 21253.54 334.46 43019.26 47984.05 2019-10-03 14:54:09.000 276 21253.55 334.50 43019.25 47984.05 2019-10-03 14:54:10.000 276 21253.58 334.52 43019.23 47984.07 2019-10-03 14:54:11.000 276 21253.59 334.55 43019.25 47984.07 2019-10-03 14:54:12.000 276 21253.59 334.57 43019.25 47984.04 2019-10-03 14:54:13.000 276 21253.59 334.59 43019.27 47984.04 2019-10-03 14:54:14.000 276 21253.55 334.63 43019.24 47984.02 2019-10-03 14:54:15.000 276 21253.48 334.66 43019.21 47984.01 2019-10-03 14:54:16.000 276 21253.45 334.67 43019.21 47983.98 2019-10-03 14:54:17.000 276 21253.43 334.70 43019.21 47983.99 2019-10-03 14:54:18.000 276 21253.38 334.70 43019.19 47983.94 2019-10-03 14:54:19.000 276 21253.35 334.74 43019.19 47983.93 2019-10-03 14:54:20.000 276 21253.31 334.76 43019.13 47983.87 2019-10-03 14:54:21.000 276 21253.24 334.78 43019.13 47983.82 2019-10-03 14:54:22.000 276 21253.18 334.75 43019.15 47983.82 2019-10-03 14:54:23.000 276 21253.15 334.74 43019.13 47983.79 2019-10-03 14:54:24.000 276 21253.08 334.74 43019.16 47983.79 2019-10-03 14:54:25.000 276 21253.00 334.74 43019.19 47983.73 2019-10-03 14:54:26.000 276 21252.93 334.77 43019.22 47983.75 2019-10-03 14:54:27.000 276 21252.90 334.79 43019.24 47983.75 2019-10-03 14:54:28.000 276 21252.87 334.81 43019.24 47983.72 2019-10-03 14:54:29.000 276 21252.84 334.79 43019.22 47983.69 2019-10-03 14:54:30.000 276 21252.82 334.78 43019.23 47983.71 2019-10-03 14:54:31.000 276 21252.84 334.76 43019.25 47983.72 2019-10-03 14:54:32.000 276 21252.92 334.72 43019.28 47983.75 2019-10-03 14:54:33.000 276 21252.94 334.67 43019.26 47983.78 2019-10-03 14:54:34.000 276 21252.98 334.66 43019.30 47983.83 2019-10-03 14:54:35.000 276 21253.03 334.63 43019.31 47983.86 2019-10-03 14:54:36.000 276 21253.06 334.61 43019.32 47983.91 2019-10-03 14:54:37.000 276 21253.07 334.61 43019.34 47983.93 2019-10-03 14:54:38.000 276 21253.13 334.60 43019.38 47983.95 2019-10-03 14:54:39.000 276 21253.15 334.57 43019.39 47983.99 2019-10-03 14:54:40.000 276 21253.22 334.56 43019.40 47984.03 2019-10-03 14:54:41.000 276 21253.26 334.56 43019.45 47984.06 2019-10-03 14:54:42.000 276 21253.30 334.54 43019.43 47984.06 2019-10-03 14:54:43.000 276 21253.32 334.53 43019.45 47984.13 2019-10-03 14:54:44.000 276 21253.36 334.52 43019.46 47984.12 2019-10-03 14:54:45.000 276 21253.38 334.50 43019.48 47984.15 2019-10-03 14:54:46.000 276 21253.41 334.47 43019.50 47984.19 2019-10-03 14:54:47.000 276 21253.42 334.50 43019.52 47984.21 2019-10-03 14:54:48.000 276 21253.41 334.52 43019.56 47984.24 2019-10-03 14:54:49.000 276 21253.40 334.55 43019.56 47984.27 2019-10-03 14:54:50.000 276 21253.45 334.55 43019.58 47984.27 2019-10-03 14:54:51.000 276 21253.52 334.55 43019.58 47984.29 2019-10-03 14:54:52.000 276 21253.52 334.57 43019.60 47984.33 2019-10-03 14:54:53.000 276 21253.55 334.56 43019.60 47984.35 2019-10-03 14:54:54.000 276 21253.58 334.53 43019.64 47984.36 2019-10-03 14:54:55.000 276 21253.59 334.51 43019.64 47984.38 2019-10-03 14:54:56.000 276 21253.59 334.52 43019.64 47984.44 2019-10-03 14:54:57.000 276 21253.61 334.56 43019.66 47984.43 2019-10-03 14:54:58.000 276 21253.66 334.59 43019.67 47984.46 2019-10-03 14:54:59.000 276 21253.70 334.65 43019.65 47984.48 2019-10-03 14:55:00.000 276 21253.74 334.67 43019.66 47984.47 2019-10-03 14:55:01.000 276 21253.79 334.68 43019.63 47984.48 2019-10-03 14:55:02.000 276 21253.77 334.71 43019.60 47984.47 2019-10-03 14:55:03.000 276 21253.75 334.71 43019.61 47984.46 2019-10-03 14:55:04.000 276 21253.79 334.69 43019.62 47984.45 2019-10-03 14:55:05.000 276 21253.81 334.69 43019.61 47984.47 2019-10-03 14:55:06.000 276 21253.80 334.69 43019.63 47984.47 2019-10-03 14:55:07.000 276 21253.74 334.72 43019.60 47984.46 2019-10-03 14:55:08.000 276 21253.69 334.72 43019.59 47984.45 2019-10-03 14:55:09.000 276 21253.59 334.71 43019.57 47984.38 2019-10-03 14:55:10.000 276 21253.50 334.74 43019.54 47984.38 2019-10-03 14:55:11.000 276 21253.44 334.75 43019.53 47984.28 2019-10-03 14:55:12.000 276 21253.37 334.77 43019.52 47984.22 2019-10-03 14:55:13.000 276 21253.32 334.80 43019.49 47984.21 2019-10-03 14:55:14.000 276 21253.27 334.78 43019.48 47984.14 2019-10-03 14:55:15.000 276 21253.22 334.80 43019.43 47984.14 2019-10-03 14:55:16.000 276 21253.21 334.82 43019.38 47984.07 2019-10-03 14:55:17.000 276 21253.19 334.82 43019.39 47984.06 2019-10-03 14:55:18.000 276 21253.17 334.84 43019.39 47984.04 2019-10-03 14:55:19.000 276 21253.18 334.86 43019.37 47984.02 2019-10-03 14:55:20.000 276 21253.19 334.89 43019.33 47983.99 2019-10-03 14:55:21.000 276 21253.16 334.92 43019.33 47983.99 2019-10-03 14:55:22.000 276 21253.19 334.94 43019.31 47983.97 2019-10-03 14:55:23.000 276 21253.23 334.99 43019.29 47983.97 2019-10-03 14:55:24.000 276 21253.25 334.96 43019.26 47983.97 2019-10-03 14:55:25.000 276 21253.22 334.96 43019.26 47983.94 2019-10-03 14:55:26.000 276 21253.26 335.00 43019.24 47983.96 2019-10-03 14:55:27.000 276 21253.31 335.03 43019.25 47983.95 2019-10-03 14:55:28.000 276 21253.36 335.03 43019.25 47983.97 2019-10-03 14:55:29.000 276 21253.35 335.08 43019.26 47983.98 2019-10-03 14:55:30.000 276 21253.36 335.09 43019.24 47984.00 2019-10-03 14:55:31.000 276 21253.38 335.09 43019.23 47983.99 2019-10-03 14:55:32.000 276 21253.39 335.08 43019.22 47983.97 2019-10-03 14:55:33.000 276 21253.39 335.05 43019.23 47984.01 2019-10-03 14:55:34.000 276 21253.39 335.01 43019.31 47983.99 2019-10-03 14:55:35.000 276 21253.38 335.00 43019.33 47984.02 2019-10-03 14:55:36.000 276 21253.35 334.99 43019.30 47984.06 2019-10-03 14:55:37.000 276 21253.35 334.98 43019.35 47984.06 2019-10-03 14:55:38.000 276 21253.40 334.95 43019.41 47984.10 2019-10-03 14:55:39.000 276 21253.42 334.91 43019.40 47984.11 2019-10-03 14:55:40.000 276 21253.45 334.85 43019.43 47984.17 2019-10-03 14:55:41.000 276 21253.46 334.82 43019.45 47984.20 2019-10-03 14:55:42.000 276 21253.46 334.80 43019.46 47984.21 2019-10-03 14:55:43.000 276 21253.54 334.77 43019.51 47984.24 2019-10-03 14:55:44.000 276 21253.56 334.74 43019.54 47984.30 2019-10-03 14:55:45.000 276 21253.61 334.70 43019.58 47984.35 2019-10-03 14:55:46.000 276 21253.63 334.68 43019.58 47984.32 2019-10-03 14:55:47.000 276 21253.61 334.66 43019.60 47984.41 2019-10-03 14:55:48.000 276 21253.61 334.62 43019.60 47984.45 2019-10-03 14:55:49.000 276 21253.61 334.64 43019.63 47984.46 2019-10-03 14:55:50.000 276 21253.68 334.66 43019.68 47984.47 2019-10-03 14:55:51.000 276 21253.67 334.67 43019.67 47984.50 2019-10-03 14:55:52.000 276 21253.71 334.66 43019.70 47984.49 2019-10-03 14:55:53.000 276 21253.76 334.61 43019.74 47984.54 2019-10-03 14:55:54.000 276 21253.77 334.60 43019.74 47984.54 2019-10-03 14:55:55.000 276 21253.75 334.57 43019.77 47984.57 2019-10-03 14:55:56.000 276 21253.72 334.56 43019.84 47984.58 2019-10-03 14:55:57.000 276 21253.73 334.55 43019.86 47984.60 2019-10-03 14:55:58.000 276 21253.71 334.56 43019.89 47984.66 2019-10-03 14:55:59.000 276 21253.71 334.55 43019.89 47984.67 2019-10-03 14:56:00.000 276 21253.72 334.56 43019.90 47984.67 2019-10-03 14:56:01.000 276 21253.64 334.59 43019.93 47984.69 2019-10-03 14:56:02.000 276 21253.58 334.63 43019.92 47984.67 2019-10-03 14:56:03.000 276 21253.51 334.74 43019.90 47984.67 2019-10-03 14:56:04.000 276 21253.43 334.82 43019.83 47984.55 2019-10-03 14:56:05.000 276 21253.37 334.82 43019.77 47984.52 2019-10-03 14:56:06.000 276 21253.32 334.81 43019.75 47984.42 2019-10-03 14:56:07.000 276 21253.25 334.78 43019.76 47984.41 2019-10-03 14:56:08.000 276 21253.19 334.77 43019.76 47984.38 2019-10-03 14:56:09.000 276 21253.15 334.77 43019.79 47984.34 2019-10-03 14:56:10.000 276 21253.13 334.78 43019.82 47984.34 2019-10-03 14:56:11.000 276 21253.08 334.81 43019.82 47984.31 2019-10-03 14:56:12.000 276 21253.06 334.85 43019.79 47984.35 2019-10-03 14:56:13.000 276 21253.05 334.87 43019.79 47984.31 2019-10-03 14:56:14.000 276 21253.01 334.89 43019.77 47984.28 2019-10-03 14:56:15.000 276 21252.99 334.92 43019.74 47984.27 2019-10-03 14:56:16.000 276 21252.98 334.98 43019.73 47984.25 2019-10-03 14:56:17.000 276 21253.04 335.07 43019.70 47984.22 2019-10-03 14:56:18.000 276 21253.03 335.11 43019.65 47984.21 2019-10-03 14:56:19.000 276 21253.05 335.15 43019.64 47984.20 2019-10-03 14:56:20.000 276 21253.11 335.15 43019.58 47984.15 2019-10-03 14:56:21.000 276 21253.15 335.18 43019.54 47984.13 2019-10-03 14:56:22.000 276 21253.21 335.20 43019.52 47984.13 2019-10-03 14:56:23.000 276 21253.24 335.24 43019.52 47984.15 2019-10-03 14:56:24.000 276 21253.29 335.27 43019.54 47984.16 2019-10-03 14:56:25.000 276 21253.35 335.25 43019.58 47984.17 2019-10-03 14:56:26.000 276 21253.37 335.22 43019.62 47984.22 2019-10-03 14:56:27.000 276 21253.41 335.18 43019.67 47984.28 2019-10-03 14:56:28.000 276 21253.49 335.16 43019.75 47984.34 2019-10-03 14:56:29.000 276 21253.52 335.19 43019.78 47984.40 2019-10-03 14:56:30.000 276 21253.58 335.22 43019.79 47984.50 2019-10-03 14:56:31.000 276 21253.65 335.25 43019.81 47984.57 2019-10-03 14:56:32.000 276 21253.72 335.27 43019.82 47984.58 2019-10-03 14:56:33.000 276 21253.74 335.32 43019.82 47984.62 2019-10-03 14:56:34.000 276 21253.73 335.37 43019.80 47984.60 2019-10-03 14:56:35.000 276 21253.71 335.40 43019.79 47984.62 2019-10-03 14:56:36.000 276 21253.69 335.39 43019.76 47984.62 2019-10-03 14:56:37.000 276 21253.69 335.38 43019.75 47984.60 2019-10-03 14:56:38.000 276 21253.69 335.40 43019.72 47984.56 2019-10-03 14:56:39.000 276 21253.74 335.41 43019.75 47984.56 2019-10-03 14:56:40.000 276 21253.77 335.36 43019.77 47984.57 2019-10-03 14:56:41.000 276 21253.80 335.30 43019.79 47984.58 2019-10-03 14:56:42.000 276 21253.82 335.26 43019.80 47984.60 2019-10-03 14:56:43.000 276 21253.81 335.23 43019.84 47984.68 2019-10-03 14:56:44.000 276 21253.81 335.24 43019.84 47984.70 2019-10-03 14:56:45.000 276 21253.84 335.26 43019.86 47984.74 2019-10-03 14:56:46.000 276 21253.82 335.25 43019.88 47984.75 2019-10-03 14:56:47.000 276 21253.80 335.26 43019.91 47984.75 2019-10-03 14:56:48.000 276 21253.80 335.29 43019.90 47984.80 2019-10-03 14:56:49.000 276 21253.80 335.30 43019.87 47984.77 2019-10-03 14:56:50.000 276 21253.75 335.30 43019.86 47984.77 2019-10-03 14:56:51.000 276 21253.76 335.29 43019.90 47984.76 2019-10-03 14:56:52.000 276 21253.78 335.29 43019.90 47984.78 2019-10-03 14:56:53.000 276 21253.73 335.30 43019.90 47984.79 2019-10-03 14:56:54.000 276 21253.69 335.30 43019.93 47984.78 2019-10-03 14:56:55.000 276 21253.66 335.29 43019.94 47984.78 2019-10-03 14:56:56.000 276 21253.62 335.34 43019.96 47984.74 2019-10-03 14:56:57.000 276 21253.58 335.39 43019.96 47984.76 2019-10-03 14:56:58.000 276 21253.54 335.45 43019.92 47984.73 2019-10-03 14:56:59.000 276 21253.49 335.48 43019.89 47984.69 2019-10-03 14:57:00.000 276 21253.47 335.47 43019.88 47984.66 2019-10-03 14:57:01.000 276 21253.47 335.50 43019.88 47984.60 2019-10-03 14:57:02.000 276 21253.46 335.52 43019.87 47984.62 2019-10-03 14:57:03.000 276 21253.48 335.52 43019.89 47984.59 2019-10-03 14:57:04.000 276 21253.48 335.50 43019.87 47984.60 2019-10-03 14:57:05.000 276 21253.51 335.53 43019.86 47984.64 2019-10-03 14:57:06.000 276 21253.53 335.52 43019.90 47984.64 2019-10-03 14:57:07.000 276 21253.50 335.54 43019.90 47984.61 2019-10-03 14:57:08.000 276 21253.51 335.57 43019.86 47984.65 2019-10-03 14:57:09.000 276 21253.52 335.60 43019.86 47984.63 2019-10-03 14:57:10.000 276 21253.55 335.64 43019.83 47984.62 2019-10-03 14:57:11.000 276 21253.54 335.68 43019.78 47984.56 2019-10-03 14:57:12.000 276 21253.54 335.73 43019.79 47984.56 2019-10-03 14:57:13.000 276 21253.55 335.75 43019.76 47984.53 2019-10-03 14:57:14.000 276 21253.57 335.74 43019.74 47984.51 2019-10-03 14:57:15.000 276 21253.61 335.75 43019.69 47984.51 2019-10-03 14:57:16.000 276 21253.63 335.73 43019.68 47984.50 2019-10-03 14:57:17.000 276 21253.65 335.71 43019.67 47984.50 2019-10-03 14:57:18.000 276 21253.67 335.72 43019.66 47984.49 2019-10-03 14:57:19.000 276 21253.67 335.72 43019.64 47984.48 2019-10-03 14:57:20.000 276 21253.70 335.72 43019.65 47984.47 2019-10-03 14:57:21.000 276 21253.71 335.70 43019.65 47984.52 2019-10-03 14:57:22.000 276 21253.71 335.69 43019.67 47984.52 2019-10-03 14:57:23.000 276 21253.69 335.67 43019.65 47984.54 2019-10-03 14:57:24.000 276 21253.70 335.66 43019.70 47984.52 2019-10-03 14:57:25.000 276 21253.66 335.67 43019.71 47984.53 2019-10-03 14:57:26.000 276 21253.64 335.70 43019.68 47984.55 2019-10-03 14:57:27.000 276 21253.57 335.73 43019.67 47984.54 2019-10-03 14:57:28.000 276 21253.55 335.76 43019.69 47984.50 2019-10-03 14:57:29.000 276 21253.50 335.82 43019.66 47984.46 2019-10-03 14:57:30.000 276 21253.49 335.87 43019.62 47984.44 2019-10-03 14:57:31.000 276 21253.49 335.89 43019.58 47984.39 2019-10-03 14:57:32.000 276 21253.42 335.86 43019.55 47984.38 2019-10-03 14:57:33.000 276 21253.37 335.81 43019.58 47984.31 2019-10-03 14:57:34.000 276 21253.35 335.78 43019.62 47984.33 2019-10-03 14:57:35.000 276 21253.31 335.70 43019.68 47984.32 2019-10-03 14:57:36.000 276 21253.28 335.69 43019.68 47984.34 2019-10-03 14:57:37.000 276 21253.23 335.70 43019.66 47984.33 2019-10-03 14:57:38.000 276 21253.22 335.69 43019.67 47984.35 2019-10-03 14:57:39.000 276 21253.23 335.67 43019.71 47984.34 2019-10-03 14:57:40.000 276 21253.23 335.62 43019.73 47984.35 2019-10-03 14:57:41.000 276 21253.21 335.57 43019.76 47984.36 2019-10-03 14:57:42.000 276 21253.14 335.56 43019.80 47984.35 2019-10-03 14:57:43.000 276 21253.15 335.54 43019.79 47984.36 2019-10-03 14:57:44.000 276 21253.15 335.51 43019.81 47984.37 2019-10-03 14:57:45.000 276 21253.15 335.51 43019.82 47984.39 2019-10-03 14:57:46.000 276 21253.13 335.53 43019.83 47984.43 2019-10-03 14:57:47.000 276 21253.13 335.53 43019.86 47984.41 2019-10-03 14:57:48.000 276 21253.13 335.52 43019.83 47984.43 2019-10-03 14:57:49.000 276 21253.13 335.52 43019.83 47984.41 2019-10-03 14:57:50.000 276 21253.14 335.54 43019.81 47984.41 2019-10-03 14:57:51.000 276 21253.18 335.52 43019.82 47984.41 2019-10-03 14:57:52.000 276 21253.19 335.54 43019.80 47984.43 2019-10-03 14:57:53.000 276 21253.26 335.57 43019.78 47984.42 2019-10-03 14:57:54.000 276 21253.28 335.59 43019.74 47984.42 2019-10-03 14:57:55.000 276 21253.30 335.57 43019.73 47984.39 2019-10-03 14:57:56.000 276 21253.32 335.56 43019.73 47984.37 2019-10-03 14:57:57.000 276 21253.34 335.56 43019.72 47984.41 2019-10-03 14:57:58.000 276 21253.37 335.51 43019.75 47984.42 2019-10-03 14:57:59.000 276 21253.39 335.50 43019.72 47984.42 2019-10-03 14:58:00.000 276 21253.41 335.48 43019.69 47984.40 2019-10-03 14:58:01.000 276 21253.42 335.39 43019.71 47984.47 2019-10-03 14:58:02.000 276 21253.47 335.36 43019.71 47984.46 2019-10-03 14:58:03.000 276 21253.52 335.38 43019.71 47984.48 2019-10-03 14:58:04.000 276 21253.54 335.40 43019.68 47984.49 2019-10-03 14:58:05.000 276 21253.57 335.37 43019.68 47984.48 2019-10-03 14:58:06.000 276 21253.54 335.34 43019.68 47984.48 2019-10-03 14:58:07.000 276 21253.56 335.29 43019.70 47984.47 2019-10-03 14:58:08.000 276 21253.58 335.26 43019.72 47984.51 2019-10-03 14:58:09.000 276 21253.61 335.25 43019.76 47984.51 2019-10-03 14:58:10.000 276 21253.60 335.22 43019.79 47984.54 2019-10-03 14:58:11.000 276 21253.61 335.20 43019.78 47984.58 2019-10-03 14:58:12.000 276 21253.59 335.17 43019.80 47984.60 2019-10-03 14:58:13.000 276 21253.60 335.14 43019.83 47984.60 2019-10-03 14:58:14.000 276 21253.59 335.10 43019.89 47984.65 2019-10-03 14:58:15.000 276 21253.55 335.11 43019.90 47984.65 2019-10-03 14:58:16.000 276 21253.55 335.14 43019.89 47984.67 2019-10-03 14:58:17.000 276 21253.57 335.18 43019.92 47984.65 2019-10-03 14:58:18.000 276 21253.56 335.22 43019.90 47984.70 2019-10-03 14:58:19.000 276 21253.54 335.20 43019.91 47984.64 2019-10-03 14:58:20.000 276 21253.50 335.22 43019.89 47984.66 2019-10-03 14:58:21.000 276 21253.46 335.23 43019.89 47984.61 2019-10-03 14:58:22.000 276 21253.43 335.23 43019.92 47984.63 2019-10-03 14:58:23.000 276 21253.38 335.26 43019.92 47984.59 2019-10-03 14:58:24.000 276 21253.33 335.28 43019.94 47984.61 2019-10-03 14:58:25.000 276 21253.27 335.29 43019.93 47984.55 2019-10-03 14:58:26.000 276 21253.26 335.29 43019.94 47984.56 2019-10-03 14:58:27.000 276 21253.21 335.32 43019.94 47984.53 2019-10-03 14:58:28.000 276 21253.17 335.32 43019.90 47984.51 2019-10-03 14:58:29.000 276 21253.09 335.31 43019.90 47984.51 2019-10-03 14:58:30.000 276 21253.00 335.29 43019.95 47984.46 2019-10-03 14:58:31.000 276 21252.95 335.33 43019.93 47984.45 2019-10-03 14:58:32.000 276 21252.96 335.35 43019.92 47984.43 2019-10-03 14:58:33.000 276 21252.97 335.35 43019.93 47984.43 2019-10-03 14:58:34.000 276 21252.99 335.35 43019.94 47984.40 2019-10-03 14:58:35.000 276 21253.00 335.39 43019.92 47984.41 2019-10-03 14:58:36.000 276 21253.03 335.40 43019.92 47984.42 2019-10-03 14:58:37.000 276 21253.03 335.43 43019.90 47984.41 2019-10-03 14:58:38.000 276 21253.00 335.47 43019.86 47984.39 2019-10-03 14:58:39.000 276 21253.00 335.49 43019.87 47984.40 2019-10-03 14:58:40.000 276 21253.04 335.55 43019.86 47984.37 2019-10-03 14:58:41.000 276 21253.06 335.62 43019.83 47984.35 2019-10-03 14:58:42.000 276 21253.06 335.65 43019.82 47984.34 2019-10-03 14:58:43.000 276 21253.04 335.64 43019.82 47984.30 2019-10-03 14:58:44.000 276 21253.07 335.65 43019.78 47984.33 2019-10-03 14:58:45.000 276 21253.11 335.67 43019.78 47984.31 2019-10-03 14:58:46.000 276 21253.18 335.69 43019.79 47984.33 2019-10-03 14:58:47.000 276 21253.18 335.72 43019.78 47984.33 2019-10-03 14:58:48.000 276 21253.21 335.71 43019.78 47984.36 2019-10-03 14:58:49.000 276 21253.23 335.70 43019.79 47984.33 2019-10-03 14:58:50.000 276 21253.24 335.70 43019.75 47984.37 2019-10-03 14:58:51.000 276 21253.29 335.70 43019.75 47984.35 2019-10-03 14:58:52.000 276 21253.37 335.68 43019.79 47984.43 2019-10-03 14:58:53.000 276 21253.44 335.66 43019.83 47984.46 2019-10-03 14:58:54.000 276 21253.44 335.67 43019.85 47984.49 2019-10-03 14:58:55.000 276 21253.47 335.66 43019.88 47984.51 2019-10-03 14:58:56.000 276 21253.44 335.66 43019.90 47984.56 2019-10-03 14:58:57.000 276 21253.45 335.67 43019.87 47984.57 2019-10-03 14:58:58.000 276 21253.46 335.69 43019.86 47984.57 2019-10-03 14:58:59.000 276 21253.49 335.72 43019.86 47984.58 2019-10-03 14:59:00.000 276 21253.50 335.71 43019.90 47984.60 2019-10-03 14:59:01.000 276 21253.46 335.70 43019.89 47984.60 2019-10-03 14:59:02.000 276 21253.39 335.71 43019.89 47984.58 2019-10-03 14:59:03.000 276 21253.39 335.70 43019.91 47984.59 2019-10-03 14:59:04.000 276 21253.39 335.69 43019.91 47984.59 2019-10-03 14:59:05.000 276 21253.34 335.72 43019.92 47984.61 2019-10-03 14:59:06.000 276 21253.32 335.70 43019.90 47984.57 2019-10-03 14:59:07.000 276 21253.28 335.69 43019.93 47984.59 2019-10-03 14:59:08.000 276 21253.27 335.70 43019.91 47984.59 2019-10-03 14:59:09.000 276 21253.24 335.70 43019.90 47984.54 2019-10-03 14:59:10.000 276 21253.20 335.70 43019.92 47984.53 2019-10-03 14:59:11.000 276 21253.19 335.69 43019.93 47984.53 2019-10-03 14:59:12.000 276 21253.14 335.69 43019.90 47984.50 2019-10-03 14:59:13.000 276 21253.13 335.70 43019.90 47984.47 2019-10-03 14:59:14.000 276 21253.10 335.75 43019.87 47984.48 2019-10-03 14:59:15.000 276 21253.09 335.84 43019.80 47984.44 2019-10-03 14:59:16.000 276 21253.10 335.89 43019.76 47984.36 2019-10-03 14:59:17.000 276 21253.13 335.88 43019.76 47984.33 2019-10-03 14:59:18.000 276 21253.15 335.84 43019.75 47984.30 2019-10-03 14:59:19.000 276 21253.18 335.77 43019.72 47984.32 2019-10-03 14:59:20.000 276 21253.24 335.67 43019.75 47984.34 2019-10-03 14:59:21.000 276 21253.25 335.62 43019.80 47984.34 2019-10-03 14:59:22.000 276 21253.30 335.52 43019.83 47984.42 2019-10-03 14:59:23.000 276 21253.36 335.46 43019.88 47984.49 2019-10-03 14:59:24.000 276 21253.48 335.43 43019.92 47984.56 2019-10-03 14:59:25.000 276 21253.58 335.43 43019.93 47984.62 2019-10-03 14:59:26.000 276 21253.67 335.39 43019.94 47984.72 2019-10-03 14:59:27.000 276 21253.69 335.41 43019.94 47984.75 2019-10-03 14:59:28.000 276 21253.68 335.46 43019.95 47984.77 2019-10-03 14:59:29.000 276 21253.69 335.48 43019.95 47984.79 2019-10-03 14:59:30.000 276 21253.67 335.52 43019.94 47984.76 2019-10-03 14:59:31.000 276 21253.70 335.51 43019.93 47984.78 2019-10-03 14:59:32.000 276 21253.70 335.51 43019.92 47984.76 2019-10-03 14:59:33.000 276 21253.75 335.51 43019.94 47984.76 2019-10-03 14:59:34.000 276 21253.76 335.52 43019.97 47984.77 2019-10-03 14:59:35.000 276 21253.74 335.54 43019.98 47984.79 2019-10-03 14:59:36.000 276 21253.73 335.53 43019.98 47984.77 2019-10-03 14:59:37.000 276 21253.68 335.53 43020.02 47984.81 2019-10-03 14:59:38.000 276 21253.65 335.52 43019.99 47984.77 2019-10-03 14:59:39.000 276 21253.67 335.54 43020.00 47984.81 2019-10-03 14:59:40.000 276 21253.64 335.55 43020.02 47984.82 2019-10-03 14:59:41.000 276 21253.68 335.55 43020.03 47984.82 2019-10-03 14:59:42.000 276 21253.72 335.56 43020.05 47984.86 2019-10-03 14:59:43.000 276 21253.76 335.58 43020.05 47984.90 2019-10-03 14:59:44.000 276 21253.78 335.57 43020.04 47984.90 2019-10-03 14:59:45.000 276 21253.82 335.59 43020.05 47984.93 2019-10-03 14:59:46.000 276 21253.79 335.61 43020.06 47984.90 2019-10-03 14:59:47.000 276 21253.78 335.63 43020.05 47984.89 2019-10-03 14:59:48.000 276 21253.75 335.68 43020.04 47984.88 2019-10-03 14:59:49.000 276 21253.74 335.69 43020.01 47984.86 2019-10-03 14:59:50.000 276 21253.75 335.69 43020.01 47984.83 2019-10-03 14:59:51.000 276 21253.74 335.73 43019.97 47984.80 2019-10-03 14:59:52.000 276 21253.77 335.75 43019.98 47984.82 2019-10-03 14:59:53.000 276 21253.79 335.72 43019.99 47984.78 2019-10-03 14:59:54.000 276 21253.75 335.75 43019.90 47984.81 2019-10-03 14:59:55.000 276 21253.74 335.75 43019.91 47984.80 2019-10-03 14:59:56.000 276 21253.75 335.74 43019.96 47984.78 2019-10-03 14:59:57.000 276 21253.75 335.70 43019.94 47984.79 2019-10-03 14:59:58.000 276 21253.75 335.70 43019.93 47984.78 2019-10-03 14:59:59.000 276 21253.71 335.72 43019.95 47984.78 2019-10-03 15:00:00.000 276 21253.73 335.71 43019.93 47984.78 2019-10-03 15:00:01.000 276 21253.74 335.71 43019.91 47984.79 2019-10-03 15:00:02.000 276 21253.76 335.70 43019.92 47984.77 2019-10-03 15:00:03.000 276 21253.75 335.67 43019.93 47984.80 2019-10-03 15:00:04.000 276 21253.79 335.65 43019.96 47984.81 2019-10-03 15:00:05.000 276 21253.79 335.64 43019.98 47984.81 2019-10-03 15:00:06.000 276 21253.73 335.68 43019.96 47984.84 2019-10-03 15:00:07.000 276 21253.68 335.70 43019.97 47984.82 2019-10-03 15:00:08.000 276 21253.68 335.71 43020.00 47984.80 2019-10-03 15:00:09.000 276 21253.64 335.69 43019.97 47984.77 2019-10-03 15:00:10.000 276 21253.61 335.71 43020.00 47984.81 2019-10-03 15:00:11.000 276 21253.60 335.75 43020.02 47984.76 2019-10-03 15:00:12.000 276 21253.53 335.75 43019.99 47984.77 2019-10-03 15:00:13.000 276 21253.48 335.76 43019.96 47984.72 2019-10-03 15:00:14.000 276 21253.42 335.74 43019.97 47984.68 2019-10-03 15:00:15.000 276 21253.42 335.76 43019.94 47984.70 2019-10-03 15:00:16.000 276 21253.41 335.77 43019.95 47984.63 2019-10-03 15:00:17.000 276 21253.38 335.77 43019.93 47984.65 2019-10-03 15:00:18.000 276 21253.36 335.76 43019.95 47984.64 2019-10-03 15:00:19.000 276 21253.32 335.74 43020.00 47984.59 2019-10-03 15:00:20.000 276 21253.31 335.71 43019.99 47984.64 2019-10-03 15:00:21.000 276 21253.33 335.71 43020.03 47984.65 2019-10-03 15:00:22.000 276 21253.35 335.74 43020.06 47984.67 2019-10-03 15:00:23.000 276 21253.37 335.81 43019.99 47984.67 2019-10-03 15:00:24.000 276 21253.35 335.83 43019.97 47984.67 2019-10-03 15:00:25.000 276 21253.37 335.86 43019.96 47984.65 2019-10-03 15:00:26.000 276 21253.35 335.81 43019.98 47984.63 2019-10-03 15:00:27.000 276 21253.38 335.81 43020.03 47984.65 2019-10-03 15:00:28.000 276 21253.39 335.77 43020.06 47984.70 2019-10-03 15:00:29.000 276 21253.37 335.77 43020.10 47984.72 2019-10-03 15:00:30.000 276 21253.33 335.79 43020.14 47984.75 2019-10-03 15:00:31.000 276 21253.31 335.80 43020.12 47984.75 2019-10-03 15:00:32.000 276 21253.26 335.79 43020.16 47984.77 2019-10-03 15:00:33.000 276 21253.25 335.80 43020.15 47984.72 2019-10-03 15:00:34.000 276 21253.27 335.83 43020.15 47984.73 2019-10-03 15:00:35.000 276 21253.27 335.84 43020.15 47984.77 2019-10-03 15:00:36.000 276 21253.27 335.82 43020.17 47984.75 2019-10-03 15:00:37.000 276 21253.29 335.82 43020.19 47984.77 2019-10-03 15:00:38.000 276 21253.34 335.81 43020.23 47984.81 2019-10-03 15:00:39.000 276 21253.40 335.79 43020.24 47984.82 2019-10-03 15:00:40.000 276 21253.46 335.78 43020.26 47984.88 2019-10-03 15:00:41.000 276 21253.53 335.79 43020.25 47984.88 2019-10-03 15:00:42.000 276 21253.65 335.76 43020.26 47984.97 2019-10-03 15:00:43.000 276 21253.71 335.71 43020.25 47984.98 2019-10-03 15:00:44.000 276 21253.80 335.65 43020.25 47985.02 2019-10-03 15:00:45.000 276 21253.91 335.61 43020.28 47985.11 2019-10-03 15:00:46.000 276 21254.02 335.53 43020.30 47985.16 2019-10-03 15:00:47.000 276 21254.10 335.53 43020.32 47985.25 2019-10-03 15:00:48.000 276 21254.20 335.53 43020.36 47985.33 2019-10-03 15:00:49.000 276 21254.28 335.50 43020.40 47985.40 2019-10-03 15:00:50.000 276 21254.35 335.48 43020.42 47985.43 2019-10-03 15:00:51.000 276 21254.33 335.49 43020.44 47985.44 2019-10-03 15:00:52.000 276 21254.37 335.50 43020.48 47985.51 2019-10-03 15:00:53.000 276 21254.37 335.50 43020.48 47985.51 2019-10-03 15:00:54.000 276 21254.43 335.53 43020.50 47985.55 2019-10-03 15:00:55.000 276 21254.52 335.61 43020.48 47985.57 2019-10-03 15:00:56.000 276 21254.58 335.67 43020.46 47985.58 2019-10-03 15:00:57.000 276 21254.61 335.67 43020.42 47985.62 2019-10-03 15:00:58.000 276 21254.61 335.62 43020.44 47985.60 2019-10-03 15:00:59.000 276 21254.60 335.59 43020.50 47985.64 2019-10-03 15:01:00.000 276 21254.57 335.60 43020.49 47985.67 2019-10-03 15:01:01.000 276 21254.55 335.57 43020.55 47985.67 2019-10-03 15:01:02.000 276 21254.51 335.57 43020.56 47985.70 2019-10-03 15:01:03.000 276 21254.51 335.56 43020.61 47985.72 2019-10-03 15:01:04.000 276 21254.51 335.57 43020.62 47985.72 2019-10-03 15:01:05.000 276 21254.50 335.58 43020.62 47985.78 2019-10-03 15:01:06.000 276 21254.52 335.60 43020.66 47985.78 2019-10-03 15:01:07.000 276 21254.57 335.63 43020.65 47985.80 2019-10-03 15:01:08.000 276 21254.60 335.63 43020.67 47985.85 2019-10-03 15:01:09.000 276 21254.62 335.63 43020.71 47985.84 2019-10-03 15:01:10.000 276 21254.59 335.65 43020.73 47985.85 2019-10-03 15:01:11.000 276 21254.52 335.65 43020.77 47985.84 2019-10-03 15:01:12.000 276 21254.47 335.66 43020.77 47985.80 2019-10-03 15:01:13.000 276 21254.44 335.67 43020.73 47985.83 2019-10-03 15:01:14.000 276 21254.43 335.70 43020.73 47985.81 2019-10-03 15:01:15.000 276 21254.39 335.75 43020.74 47985.82 2019-10-03 15:01:16.000 276 21254.37 335.80 43020.70 47985.78 2019-10-03 15:01:17.000 276 21254.31 335.82 43020.71 47985.76 2019-10-03 15:01:18.000 276 21254.25 335.82 43020.69 47985.71 2019-10-03 15:01:19.000 276 21254.19 335.85 43020.69 47985.66 2019-10-03 15:01:20.000 276 21254.12 335.85 43020.66 47985.64 2019-10-03 15:01:21.000 276 21254.01 335.88 43020.62 47985.56 2019-10-03 15:01:22.000 276 21253.93 335.88 43020.64 47985.52 2019-10-03 15:01:23.000 276 21253.89 335.88 43020.63 47985.46 2019-10-03 15:01:24.000 276 21253.84 335.83 43020.62 47985.45 2019-10-03 15:01:25.000 276 21253.83 335.84 43020.60 47985.43 2019-10-03 15:01:26.000 276 21253.85 335.81 43020.57 47985.45 2019-10-03 15:01:27.000 276 21253.90 335.78 43020.61 47985.46 2019-10-03 15:01:28.000 276 21253.98 335.75 43020.62 47985.47 2019-10-03 15:01:29.000 276 21254.02 335.73 43020.61 47985.48 2019-10-03 15:01:30.000 276 21254.07 335.69 43020.60 47985.49 2019-10-03 15:01:31.000 276 21254.09 335.66 43020.60 47985.49 2019-10-03 15:01:32.000 276 21254.14 335.62 43020.61 47985.52 2019-10-03 15:01:33.000 276 21254.15 335.59 43020.59 47985.50 2019-10-03 15:01:34.000 276 21254.23 335.52 43020.57 47985.53 2019-10-03 15:01:35.000 276 21254.37 335.48 43020.62 47985.60 2019-10-03 15:01:36.000 276 21254.50 335.47 43020.65 47985.65 2019-10-03 15:01:37.000 276 21254.58 335.48 43020.66 47985.71 2019-10-03 15:01:38.000 276 21254.67 335.48 43020.66 47985.80 2019-10-03 15:01:39.000 276 21254.72 335.52 43020.65 47985.83 2019-10-03 15:01:40.000 276 21254.73 335.57 43020.66 47985.87 2019-10-03 15:01:41.000 276 21254.74 335.57 43020.65 47985.86 2019-10-03 15:01:42.000 276 21254.66 335.62 43020.63 47985.86 2019-10-03 15:01:43.000 276 21254.58 335.67 43020.65 47985.84 2019-10-03 15:01:44.000 276 21254.51 335.74 43020.65 47985.80 2019-10-03 15:01:45.000 276 21254.42 335.84 43020.66 47985.77 2019-10-03 15:01:46.000 276 21254.38 335.91 43020.64 47985.73 2019-10-03 15:01:47.000 276 21254.33 335.99 43020.66 47985.72 2019-10-03 15:01:48.000 276 21254.21 336.05 43020.67 47985.68 2019-10-03 15:01:49.000 276 21254.02 336.14 43020.66 47985.63 2019-10-03 15:01:50.000 276 21253.85 336.19 43020.64 47985.51 2019-10-03 15:01:51.000 276 21253.70 336.20 43020.68 47985.45 2019-10-03 15:01:52.000 276 21253.55 336.20 43020.68 47985.34 2019-10-03 15:01:53.000 276 21253.42 336.18 43020.69 47985.30 2019-10-03 15:01:54.000 276 21253.28 336.16 43020.74 47985.28 2019-10-03 15:01:55.000 276 21253.21 336.16 43020.77 47985.24 2019-10-03 15:01:56.000 276 21253.17 336.15 43020.80 47985.23 2019-10-03 15:01:57.000 276 21253.18 336.13 43020.78 47985.20 2019-10-03 15:01:58.000 276 21253.24 336.14 43020.78 47985.24 2019-10-03 15:01:59.000 276 21253.30 336.14 43020.72 47985.24 2019-10-03 15:02:00.000 276 21253.29 336.14 43020.67 47985.23 2019-10-03 15:02:01.000 276 21253.29 336.09 43020.68 47985.21 2019-10-03 15:02:02.000 276 21253.32 336.01 43020.69 47985.20 2019-10-03 15:02:03.000 276 21253.38 335.95 43020.70 47985.23 2019-10-03 15:02:04.000 276 21253.47 335.86 43020.68 47985.24 2019-10-03 15:02:05.000 276 21253.58 335.80 43020.68 47985.30 2019-10-03 15:02:06.000 276 21253.67 335.74 43020.68 47985.32 2019-10-03 15:02:07.000 276 21253.76 335.70 43020.72 47985.38 2019-10-03 15:02:08.000 276 21253.86 335.65 43020.69 47985.43 2019-10-03 15:02:09.000 276 21253.92 335.63 43020.70 47985.47 2019-10-03 15:02:10.000 276 21253.96 335.61 43020.70 47985.50 2019-10-03 15:02:11.000 276 21254.01 335.58 43020.69 47985.51 2019-10-03 15:02:12.000 276 21254.06 335.57 43020.65 47985.53 2019-10-03 15:02:13.000 276 21254.12 335.54 43020.66 47985.54 2019-10-03 15:02:14.000 276 21254.12 335.52 43020.67 47985.60 2019-10-03 15:02:15.000 276 21254.21 335.50 43020.69 47985.62 2019-10-03 15:02:16.000 276 21254.23 335.52 43020.68 47985.62 2019-10-03 15:02:17.000 276 21254.23 335.56 43020.64 47985.65 2019-10-03 15:02:18.000 276 21254.27 335.54 43020.68 47985.65 2019-10-03 15:02:19.000 276 21254.29 335.55 43020.72 47985.67 2019-10-03 15:02:20.000 276 21254.26 335.60 43020.69 47985.66 2019-10-03 15:02:21.000 276 21254.27 335.61 43020.68 47985.63 2019-10-03 15:02:22.000 276 21254.28 335.62 43020.64 47985.63 2019-10-03 15:02:23.000 276 21254.23 335.66 43020.62 47985.65 2019-10-03 15:02:24.000 276 21254.21 335.71 43020.61 47985.60 2019-10-03 15:02:25.000 276 21254.19 335.74 43020.58 47985.59 2019-10-03 15:02:26.000 276 21254.13 335.76 43020.61 47985.57 2019-10-03 15:02:27.000 276 21254.08 335.80 43020.63 47985.54 2019-10-03 15:02:28.000 276 21253.96 335.84 43020.63 47985.50 2019-10-03 15:02:29.000 276 21253.85 335.86 43020.65 47985.49 2019-10-03 15:02:30.000 276 21253.76 335.84 43020.62 47985.40 2019-10-03 15:02:31.000 276 21253.61 335.85 43020.63 47985.38 2019-10-03 15:02:32.000 276 21253.51 335.86 43020.65 47985.31 2019-10-03 15:02:33.000 276 21253.47 335.84 43020.65 47985.30 2019-10-03 15:02:34.000 276 21253.43 335.86 43020.70 47985.29 2019-10-03 15:02:35.000 276 21253.37 335.87 43020.68 47985.28 2019-10-03 15:02:36.000 276 21253.31 335.87 43020.64 47985.22 2019-10-03 15:02:37.000 276 21253.27 335.85 43020.63 47985.20 2019-10-03 15:02:38.000 276 21253.20 335.82 43020.65 47985.21 2019-10-03 15:02:39.000 276 21253.15 335.84 43020.71 47985.18 2019-10-03 15:02:40.000 276 21253.12 335.88 43020.69 47985.20 2019-10-03 15:02:41.000 276 21253.12 335.92 43020.67 47985.17 2019-10-03 15:02:42.000 276 21253.13 335.95 43020.68 47985.16 2019-10-03 15:02:43.000 276 21253.11 335.98 43020.64 47985.12 2019-10-03 15:02:44.000 276 21253.12 336.03 43020.58 47985.10 2019-10-03 15:02:45.000 276 21253.17 336.07 43020.54 47985.06 2019-10-03 15:02:46.000 276 21253.21 336.07 43020.56 47985.05 2019-10-03 15:02:47.000 276 21253.26 336.10 43020.54 47985.06 2019-10-03 15:02:48.000 276 21253.33 336.10 43020.50 47985.10 2019-10-03 15:02:49.000 276 21253.37 336.12 43020.47 47985.08 2019-10-03 15:02:50.000 276 21253.42 336.14 43020.45 47985.08 2019-10-03 15:02:51.000 276 21253.46 336.14 43020.46 47985.10 2019-10-03 15:02:52.000 276 21253.45 336.12 43020.48 47985.10 2019-10-03 15:02:53.000 276 21253.42 336.14 43020.49 47985.10 2019-10-03 15:02:54.000 276 21253.48 336.14 43020.49 47985.11 2019-10-03 15:02:55.000 276 21253.51 336.13 43020.47 47985.15 2019-10-03 15:02:56.000 276 21253.53 336.10 43020.47 47985.17 2019-10-03 15:02:57.000 276 21253.55 336.12 43020.45 47985.15 2019-10-03 15:02:58.000 276 21253.62 336.13 43020.47 47985.17 2019-10-03 15:02:59.000 276 21253.67 336.13 43020.45 47985.18 2019-10-03 15:03:00.000 276 21253.68 336.14 43020.45 47985.17 2019-10-03 15:03:01.000 276 21253.73 336.14 43020.46 47985.22 2019-10-03 15:03:02.000 276 21253.78 336.15 43020.41 47985.20 2019-10-03 15:03:03.000 276 21253.82 336.14 43020.40 47985.22 2019-10-03 15:03:04.000 276 21253.86 336.11 43020.40 47985.23 2019-10-03 15:03:05.000 276 21253.86 336.13 43020.42 47985.23 2019-10-03 15:03:06.000 276 21253.89 336.14 43020.40 47985.25 2019-10-03 15:03:07.000 276 21253.88 336.17 43020.39 47985.23 2019-10-03 15:03:08.000 276 21253.90 336.17 43020.35 47985.25 2019-10-03 15:03:09.000 276 21253.93 336.17 43020.32 47985.22 2019-10-03 15:03:10.000 276 21253.91 336.17 43020.30 47985.22 2019-10-03 15:03:11.000 276 21253.87 336.15 43020.33 47985.21 2019-10-03 15:03:12.000 276 21253.88 336.16 43020.37 47985.20 2019-10-03 15:03:13.000 276 21253.83 336.24 43020.40 47985.19 2019-10-03 15:03:14.000 276 21253.79 336.26 43020.37 47985.20 2019-10-03 15:03:15.000 276 21253.74 336.28 43020.33 47985.15 2019-10-03 15:03:16.000 276 21253.69 336.27 43020.32 47985.15 2019-10-03 15:03:17.000 276 21253.65 336.26 43020.35 47985.13 2019-10-03 15:03:18.000 276 21253.58 336.27 43020.40 47985.12 2019-10-03 15:03:19.000 276 21253.48 336.29 43020.40 47985.10 2019-10-03 15:03:20.000 276 21253.44 336.31 43020.41 47985.12 2019-10-03 15:03:21.000 276 21253.40 336.33 43020.44 47985.09 2019-10-03 15:03:22.000 276 21253.33 336.39 43020.41 47985.06 2019-10-03 15:03:23.000 276 21253.26 336.44 43020.42 47985.03 2019-10-03 15:03:24.000 276 21253.20 336.52 43020.43 47985.01 2019-10-03 15:03:25.000 276 21253.14 336.58 43020.39 47984.97 2019-10-03 15:03:26.000 276 21253.11 336.62 43020.35 47984.93 2019-10-03 15:03:27.000 276 21253.06 336.63 43020.34 47984.87 2019-10-03 15:03:28.000 276 21253.00 336.63 43020.34 47984.86 2019-10-03 15:03:29.000 276 21253.01 336.62 43020.32 47984.81 2019-10-03 15:03:30.000 276 21252.98 336.61 43020.35 47984.83 2019-10-03 15:03:31.000 276 21252.99 336.60 43020.36 47984.83 2019-10-03 15:03:32.000 276 21253.01 336.57 43020.36 47984.82 2019-10-03 15:03:33.000 276 21252.97 336.57 43020.36 47984.81 2019-10-03 15:03:34.000 276 21252.96 336.54 43020.37 47984.83 2019-10-03 15:03:35.000 276 21252.96 336.53 43020.40 47984.84 2019-10-03 15:03:36.000 276 21253.00 336.51 43020.42 47984.85 2019-10-03 15:03:37.000 276 21253.00 336.56 43020.44 47984.87 2019-10-03 15:03:38.000 276 21253.00 336.54 43020.47 47984.89 2019-10-03 15:03:39.000 276 21253.03 336.48 43020.47 47984.91 2019-10-03 15:03:40.000 276 21253.05 336.49 43020.47 47984.93 2019-10-03 15:03:41.000 276 21253.05 336.49 43020.47 47984.98 2019-10-03 15:03:42.000 276 21253.05 336.50 43020.50 47984.98 2019-10-03 15:03:43.000 276 21253.05 336.49 43020.51 47984.98 2019-10-03 15:03:44.000 276 21253.09 336.47 43020.57 47985.03 2019-10-03 15:03:45.000 276 21253.09 336.44 43020.60 47985.05 2019-10-03 15:03:46.000 276 21253.13 336.42 43020.59 47985.09 2019-10-03 15:03:47.000 276 21253.16 336.38 43020.65 47985.11 2019-10-03 15:03:48.000 276 21253.16 336.37 43020.69 47985.14 2019-10-03 15:03:49.000 276 21253.16 336.39 43020.70 47985.20 2019-10-03 15:03:50.000 276 21253.19 336.36 43020.69 47985.20 2019-10-03 15:03:51.000 276 21253.21 336.33 43020.72 47985.23 2019-10-03 15:03:52.000 276 21253.23 336.31 43020.78 47985.26 2019-10-03 15:03:53.000 276 21253.32 336.32 43020.79 47985.31 2019-10-03 15:03:54.000 276 21253.39 336.31 43020.81 47985.38 2019-10-03 15:03:55.000 276 21253.43 336.29 43020.83 47985.37 2019-10-03 15:03:56.000 276 21253.45 336.30 43020.84 47985.42 2019-10-03 15:03:57.000 276 21253.47 336.29 43020.86 47985.46 2019-10-03 15:03:58.000 276 21253.52 336.29 43020.86 47985.44 2019-10-03 15:03:59.000 276 21253.56 336.30 43020.86 47985.50 2019-10-03 15:04:00.000 276 21253.51 336.30 43020.88 47985.49 2019-10-03 15:04:01.000 276 21253.50 336.33 43020.86 47985.52 2019-10-03 15:04:02.000 276 21253.54 336.39 43020.86 47985.51 2019-10-03 15:04:03.000 276 21253.55 336.42 43020.85 47985.50 2019-10-03 15:04:04.000 276 21253.57 336.48 43020.84 47985.48 2019-10-03 15:04:05.000 276 21253.62 336.51 43020.77 47985.49 2019-10-03 15:04:06.000 276 21253.67 336.55 43020.78 47985.52 2019-10-03 15:04:07.000 276 21253.74 336.61 43020.75 47985.50 2019-10-03 15:04:08.000 276 21253.80 336.67 43020.71 47985.49 2019-10-03 15:04:09.000 276 21253.83 336.74 43020.69 47985.51 2019-10-03 15:04:10.000 276 21253.88 336.83 43020.65 47985.48 2019-10-03 15:04:11.000 276 21253.91 336.86 43020.62 47985.46 2019-10-03 15:04:12.000 276 21253.90 336.88 43020.60 47985.45 2019-10-03 15:04:13.000 276 21253.90 336.88 43020.60 47985.44 2019-10-03 15:04:14.000 276 21253.91 336.93 43020.59 47985.44 2019-10-03 15:04:15.000 276 21253.90 336.96 43020.61 47985.43 2019-10-03 15:04:16.000 276 21253.91 337.02 43020.56 47985.44 2019-10-03 15:04:17.000 276 21253.91 337.04 43020.54 47985.42 2019-10-03 15:04:18.000 276 21253.87 337.04 43020.52 47985.38 2019-10-03 15:04:19.000 276 21253.83 337.04 43020.52 47985.39 2019-10-03 15:04:20.000 276 21253.74 337.02 43020.56 47985.34 2019-10-03 15:04:21.000 276 21253.64 336.98 43020.58 47985.31 2019-10-03 15:04:22.000 276 21253.56 336.94 43020.59 47985.30 2019-10-03 15:04:23.000 276 21253.56 336.88 43020.61 47985.28 2019-10-03 15:04:24.000 276 21253.50 336.84 43020.62 47985.26 2019-10-03 15:04:25.000 276 21253.41 336.75 43020.64 47985.27 2019-10-03 15:04:26.000 276 21253.34 336.66 43020.72 47985.27 2019-10-03 15:04:27.000 276 21253.27 336.60 43020.80 47985.28 2019-10-03 15:04:28.000 276 21253.20 336.56 43020.82 47985.30 2019-10-03 15:04:29.000 276 21253.18 336.54 43020.87 47985.34 2019-10-03 15:04:30.000 276 21253.17 336.56 43020.89 47985.37 2019-10-03 15:04:31.000 276 21253.20 336.54 43020.88 47985.36 2019-10-03 15:04:32.000 276 21253.23 336.54 43020.90 47985.41 2019-10-03 15:04:33.000 276 21253.24 336.56 43020.92 47985.41 2019-10-03 15:04:34.000 276 21253.25 336.57 43020.92 47985.44 2019-10-03 15:04:35.000 276 21253.27 336.57 43020.91 47985.43 2019-10-03 15:04:36.000 276 21253.29 336.56 43020.89 47985.42 2019-10-03 15:04:37.000 276 21253.27 336.55 43020.88 47985.41 2019-10-03 15:04:38.000 276 21253.28 336.55 43020.88 47985.42 2019-10-03 15:04:39.000 276 21253.29 336.51 43020.91 47985.43 2019-10-03 15:04:40.000 276 21253.32 336.49 43020.93 47985.41 2019-10-03 15:04:41.000 276 21253.32 336.48 43020.94 47985.44 2019-10-03 15:04:42.000 276 21253.35 336.48 43020.93 47985.49 2019-10-03 15:04:43.000 276 21253.39 336.46 43020.93 47985.47 2019-10-03 15:04:44.000 276 21253.39 336.45 43020.94 47985.50 2019-10-03 15:04:45.000 276 21253.42 336.44 43020.92 47985.50 2019-10-03 15:04:46.000 276 21253.42 336.46 43020.93 47985.50 2019-10-03 15:04:47.000 276 21253.41 336.45 43020.90 47985.50 2019-10-03 15:04:48.000 276 21253.41 336.46 43020.88 47985.49 2019-10-03 15:04:49.000 276 21253.43 336.44 43020.91 47985.48 2019-10-03 15:04:50.000 276 21253.49 336.46 43020.93 47985.53 2019-10-03 15:04:51.000 276 21253.51 336.46 43020.90 47985.52 2019-10-03 15:04:52.000 276 21253.51 336.45 43020.86 47985.52 2019-10-03 15:04:53.000 276 21253.50 336.41 43020.90 47985.53 2019-10-03 15:04:54.000 276 21253.46 336.41 43020.93 47985.51 2019-10-03 15:04:55.000 276 21253.45 336.39 43020.97 47985.56 2019-10-03 15:04:56.000 276 21253.46 336.35 43020.98 47985.56 2019-10-03 15:04:57.000 276 21253.48 336.32 43021.01 47985.57 2019-10-03 15:04:58.000 276 21253.49 336.32 43021.04 47985.58 2019-10-03 15:04:59.000 276 21253.46 336.29 43021.06 47985.60 2019-10-03 15:05:00.000 276 21253.42 336.26 43021.08 47985.62 2019-10-03 15:05:01.000 276 21253.44 336.24 43021.09 47985.64 2019-10-03 15:05:02.000 276 21253.49 336.24 43021.14 47985.65 2019-10-03 15:05:03.000 276 21253.48 336.26 43021.17 47985.71 2019-10-03 15:05:04.000 276 21253.49 336.28 43021.15 47985.72 2019-10-03 15:05:05.000 276 21253.47 336.34 43021.14 47985.71 2019-10-03 15:05:06.000 276 21253.48 336.33 43021.14 47985.76 2019-10-03 15:05:07.000 276 21253.47 336.38 43021.13 47985.73 2019-10-03 15:05:08.000 276 21253.45 336.46 43021.09 47985.72 2019-10-03 15:05:09.000 276 21253.44 336.46 43021.06 47985.68 2019-10-03 15:05:10.000 276 21253.40 336.45 43021.04 47985.61 2019-10-03 15:05:11.000 276 21253.38 336.45 43020.99 47985.61 2019-10-03 15:05:12.000 276 21253.39 336.45 43020.97 47985.57 2019-10-03 15:05:13.000 276 21253.42 336.42 43020.96 47985.57 2019-10-03 15:05:14.000 276 21253.41 336.43 43020.97 47985.57 2019-10-03 15:05:15.000 276 21253.45 336.38 43021.01 47985.59 2019-10-03 15:05:16.000 276 21253.44 336.37 43021.00 47985.59 2019-10-03 15:05:17.000 276 21253.44 336.37 43020.99 47985.62 2019-10-03 15:05:18.000 276 21253.44 336.39 43020.98 47985.59 2019-10-03 15:05:19.000 276 21253.41 336.39 43021.01 47985.61 2019-10-03 15:05:20.000 276 21253.38 336.40 43020.99 47985.57 2019-10-03 15:05:21.000 276 21253.37 336.39 43021.02 47985.59 2019-10-03 15:05:22.000 276 21253.38 336.36 43021.04 47985.58 2019-10-03 15:05:23.000 276 21253.37 336.35 43021.03 47985.58 2019-10-03 15:05:24.000 276 21253.32 336.37 43021.02 47985.60 2019-10-03 15:05:25.000 276 21253.30 336.37 43021.04 47985.56 2019-10-03 15:05:26.000 276 21253.34 336.33 43021.03 47985.56 2019-10-03 15:05:27.000 276 21253.38 336.29 43021.11 47985.62 2019-10-03 15:05:28.000 276 21253.42 336.28 43021.12 47985.61 2019-10-03 15:05:29.000 276 21253.42 336.28 43021.11 47985.68 2019-10-03 15:05:30.000 276 21253.41 336.27 43021.13 47985.70 2019-10-03 15:05:31.000 276 21253.43 336.26 43021.17 47985.71 2019-10-03 15:05:32.000 276 21253.44 336.28 43021.16 47985.73 2019-10-03 15:05:33.000 276 21253.45 336.30 43021.15 47985.75 2019-10-03 15:05:34.000 276 21253.41 336.30 43021.14 47985.69 2019-10-03 15:05:35.000 276 21253.37 336.30 43021.16 47985.71 2019-10-03 15:05:36.000 276 21253.37 336.31 43021.11 47985.73 2019-10-03 15:05:37.000 276 21253.39 336.32 43021.12 47985.73 2019-10-03 15:05:38.000 276 21253.40 336.34 43021.14 47985.73 2019-10-03 15:05:39.000 276 21253.39 336.39 43021.10 47985.74 2019-10-03 15:05:40.000 276 21253.42 336.41 43021.08 47985.69 2019-10-03 15:05:41.000 276 21253.42 336.42 43021.04 47985.70 2019-10-03 15:05:42.000 276 21253.42 336.43 43021.02 47985.63 2019-10-03 15:05:43.000 276 21253.42 336.47 43021.04 47985.65 2019-10-03 15:05:44.000 276 21253.46 336.50 43021.02 47985.65 2019-10-03 15:05:45.000 276 21253.50 336.50 43020.97 47985.63 2019-10-03 15:05:46.000 276 21253.48 336.53 43020.97 47985.61 2019-10-03 15:05:47.000 276 21253.46 336.58 43020.96 47985.59 2019-10-03 15:05:48.000 276 21253.47 336.60 43020.91 47985.57 2019-10-03 15:05:49.000 276 21253.48 336.63 43020.89 47985.53 2019-10-03 15:05:50.000 276 21253.49 336.66 43020.85 47985.49 2019-10-03 15:05:51.000 276 21253.50 336.73 43020.79 47985.51 2019-10-03 15:05:52.000 276 21253.54 336.83 43020.76 47985.45 2019-10-03 15:05:53.000 276 21253.59 336.95 43020.77 47985.49 2019-10-03 15:05:54.000 276 21253.64 337.06 43020.71 47985.45 2019-10-03 15:05:55.000 276 21253.68 337.10 43020.68 47985.43 2019-10-03 15:05:56.000 276 21253.70 337.11 43020.72 47985.46 2019-10-03 15:05:57.000 276 21253.73 337.11 43020.69 47985.44 2019-10-03 15:05:58.000 276 21253.71 337.14 43020.67 47985.40 2019-10-03 15:05:59.000 276 21253.67 337.17 43020.68 47985.42 2019-10-03 15:06:00.000 276 21253.70 337.21 43020.68 47985.42 2019-10-03 15:06:01.000 276 21253.66 337.24 43020.68 47985.43 2019-10-03 15:06:02.000 276 21253.65 337.26 43020.71 47985.44 2019-10-03 15:06:03.000 276 21253.67 337.25 43020.70 47985.44 2019-10-03 15:06:04.000 276 21253.66 337.28 43020.69 47985.45 2019-10-03 15:06:05.000 276 21253.65 337.30 43020.68 47985.43 2019-10-03 15:06:06.000 276 21253.63 337.31 43020.68 47985.40 2019-10-03 15:06:07.000 276 21253.61 337.34 43020.67 47985.41 2019-10-03 15:06:08.000 276 21253.63 337.34 43020.67 47985.43 2019-10-03 15:06:09.000 276 21253.60 337.32 43020.68 47985.41 2019-10-03 15:06:10.000 276 21253.59 337.34 43020.68 47985.42 2019-10-03 15:06:11.000 276 21253.61 337.37 43020.67 47985.43 2019-10-03 15:06:12.000 276 21253.56 337.40 43020.70 47985.41 2019-10-03 15:06:13.000 276 21253.55 337.41 43020.70 47985.40 2019-10-03 15:06:14.000 276 21253.53 337.42 43020.71 47985.42 2019-10-03 15:06:15.000 276 21253.53 337.44 43020.68 47985.40 2019-10-03 15:06:16.000 276 21253.49 337.43 43020.71 47985.38 2019-10-03 15:06:17.000 276 21253.43 337.42 43020.70 47985.36 2019-10-03 15:06:18.000 276 21253.41 337.41 43020.71 47985.34 2019-10-03 15:06:19.000 276 21253.42 337.39 43020.72 47985.37 2019-10-03 15:06:20.000 276 21253.43 337.33 43020.72 47985.39 2019-10-03 15:06:21.000 276 21253.45 337.33 43020.77 47985.42 2019-10-03 15:06:22.000 276 21253.49 337.32 43020.76 47985.42 2019-10-03 15:06:23.000 276 21253.53 337.33 43020.75 47985.45 2019-10-03 15:06:24.000 276 21253.55 337.35 43020.75 47985.49 2019-10-03 15:06:25.000 276 21253.58 337.37 43020.74 47985.48 2019-10-03 15:06:26.000 276 21253.58 337.38 43020.79 47985.48 2019-10-03 15:06:27.000 276 21253.60 337.39 43020.81 47985.51 2019-10-03 15:06:28.000 276 21253.61 337.39 43020.81 47985.52 2019-10-03 15:06:29.000 276 21253.65 337.45 43020.81 47985.53 2019-10-03 15:06:30.000 276 21253.63 337.49 43020.78 47985.52 2019-10-03 15:06:31.000 276 21253.64 337.48 43020.79 47985.53 2019-10-03 15:06:32.000 276 21253.60 337.53 43020.75 47985.53 2019-10-03 15:06:33.000 276 21253.64 337.55 43020.75 47985.48 2019-10-03 15:06:34.000 276 21253.60 337.55 43020.75 47985.51 2019-10-03 15:06:35.000 276 21253.56 337.60 43020.75 47985.49 2019-10-03 15:06:36.000 276 21253.53 337.61 43020.75 47985.45 2019-10-03 15:06:37.000 276 21253.50 337.61 43020.76 47985.43 2019-10-03 15:06:38.000 276 21253.46 337.60 43020.77 47985.41 2019-10-03 15:06:39.000 276 21253.43 337.58 43020.79 47985.42 2019-10-03 15:06:40.000 276 21253.41 337.55 43020.78 47985.42 2019-10-03 15:06:41.000 276 21253.38 337.51 43020.81 47985.42 2019-10-03 15:06:42.000 276 21253.38 337.45 43020.86 47985.43 2019-10-03 15:06:43.000 276 21253.45 337.44 43020.84 47985.44 2019-10-03 15:06:44.000 276 21253.46 337.39 43020.89 47985.52 2019-10-03 15:06:45.000 276 21253.50 337.33 43020.93 47985.55 2019-10-03 15:06:46.000 276 21253.57 337.29 43020.94 47985.57 2019-10-03 15:06:47.000 276 21253.62 337.24 43020.99 47985.63 2019-10-03 15:06:48.000 276 21253.69 337.16 43021.04 47985.70 2019-10-03 15:06:49.000 276 21253.71 337.10 43021.07 47985.75 2019-10-03 15:06:50.000 276 21253.77 337.10 43021.13 47985.80 2019-10-03 15:06:51.000 276 21253.82 337.13 43021.11 47985.86 2019-10-03 15:06:52.000 276 21253.86 337.11 43021.14 47985.92 2019-10-03 15:06:53.000 276 21253.87 337.09 43021.17 47985.92 2019-10-03 15:06:54.000 276 21253.88 337.09 43021.16 47985.97 2019-10-03 15:06:55.000 276 21253.85 337.13 43021.18 47985.98 2019-10-03 15:06:56.000 276 21253.87 337.18 43021.22 47986.02 2019-10-03 15:06:57.000 276 21253.85 337.22 43021.22 47986.00 2019-10-03 15:06:58.000 276 21253.87 337.22 43021.21 47986.03 2019-10-03 15:06:59.000 276 21253.88 337.27 43021.18 47986.00 2019-10-03 15:07:00.000 276 21253.89 337.30 43021.20 47985.99 2019-10-03 15:07:01.000 276 21253.88 337.32 43021.19 47985.97 2019-10-03 15:07:02.000 276 21253.92 337.34 43021.15 47985.98 2019-10-03 15:07:03.000 276 21253.93 337.37 43021.13 47985.95 2019-10-03 15:07:04.000 276 21253.89 337.37 43021.13 47986.00 2019-10-03 15:07:05.000 276 21253.89 337.34 43021.12 47985.98 2019-10-03 15:07:06.000 276 21253.93 337.35 43021.12 47985.96 2019-10-03 15:07:07.000 276 21253.93 337.40 43021.12 47985.95 2019-10-03 15:07:08.000 276 21253.98 337.41 43021.11 47985.98 2019-10-03 15:07:09.000 276 21254.00 337.40 43021.14 47985.96 2019-10-03 15:07:10.000 276 21254.03 337.40 43021.13 47985.99 2019-10-03 15:07:11.000 276 21254.08 337.39 43021.13 47985.99 2019-10-03 15:07:12.000 276 21254.11 337.41 43021.14 47986.02 2019-10-03 15:07:13.000 276 21254.19 337.42 43021.09 47986.03 2019-10-03 15:07:14.000 276 21254.20 337.39 43021.07 47986.03 2019-10-03 15:07:15.000 276 21254.19 337.36 43021.07 47986.05 2019-10-03 15:07:16.000 276 21254.18 337.33 43021.08 47986.03 2019-10-03 15:07:17.000 276 21254.16 337.31 43021.09 47986.03 2019-10-03 15:07:18.000 276 21254.14 337.31 43021.12 47986.04 2019-10-03 15:07:19.000 276 21254.12 337.31 43021.12 47986.04 2019-10-03 15:07:20.000 276 21254.12 337.29 43021.13 47986.01 2019-10-03 15:07:21.000 276 21254.15 337.19 43021.11 47986.06 2019-10-03 15:07:22.000 276 21254.17 337.11 43021.15 47986.06 2019-10-03 15:07:23.000 276 21254.15 337.09 43021.14 47986.07 2019-10-03 15:07:24.000 276 21254.16 337.05 43021.16 47986.10 2019-10-03 15:07:25.000 276 21254.15 337.00 43021.18 47986.08 2019-10-03 15:07:26.000 276 21254.19 336.99 43021.15 47986.12 2019-10-03 15:07:27.000 276 21254.20 337.03 43021.17 47986.09 2019-10-03 15:07:28.000 276 21254.20 337.04 43021.21 47986.14 2019-10-03 15:07:29.000 276 21254.20 337.05 43021.20 47986.14 2019-10-03 15:07:30.000 276 21254.22 337.06 43021.22 47986.11 2019-10-03 15:07:31.000 276 21254.21 337.10 43021.23 47986.12 2019-10-03 15:07:32.000 276 21254.16 337.17 43021.22 47986.12 2019-10-03 15:07:33.000 276 21254.10 337.23 43021.19 47986.11 2019-10-03 15:07:34.000 276 21254.01 337.26 43021.16 47986.07 2019-10-03 15:07:35.000 276 21253.96 337.29 43021.17 47986.02 2019-10-03 15:07:36.000 276 21253.91 337.34 43021.17 47985.96 2019-10-03 15:07:37.000 276 21253.84 337.37 43021.12 47985.91 2019-10-03 15:07:38.000 276 21253.78 337.36 43021.10 47985.88 2019-10-03 15:07:39.000 276 21253.73 337.35 43021.07 47985.89 2019-10-03 15:07:40.000 276 21253.73 337.32 43021.08 47985.84 2019-10-03 15:07:41.000 276 21253.75 337.29 43021.14 47985.85 2019-10-03 15:07:42.000 276 21253.76 337.29 43021.14 47985.86 2019-10-03 15:07:43.000 276 21253.78 337.32 43021.12 47985.86 2019-10-03 15:07:44.000 276 21253.79 337.31 43021.14 47985.87 2019-10-03 15:07:45.000 276 21253.81 337.34 43021.15 47985.88 2019-10-03 15:07:46.000 276 21253.85 337.35 43021.11 47985.91 2019-10-03 15:07:47.000 276 21253.86 337.40 43021.10 47985.89 2019-10-03 15:07:48.000 276 21253.89 337.42 43021.07 47985.89 2019-10-03 15:07:49.000 276 21253.95 337.41 43021.08 47985.91 2019-10-03 15:07:50.000 276 21253.96 337.41 43021.08 47985.92 2019-10-03 15:07:51.000 276 21254.00 337.38 43021.09 47985.91 2019-10-03 15:07:52.000 276 21254.01 337.37 43021.08 47985.95 2019-10-03 15:07:53.000 276 21254.02 337.36 43021.05 47985.96 2019-10-03 15:07:54.000 276 21254.04 337.33 43021.03 47985.92 2019-10-03 15:07:55.000 276 21254.05 337.36 43021.04 47985.95 2019-10-03 15:07:56.000 276 21254.11 337.39 43021.03 47985.95 2019-10-03 15:07:57.000 276 21254.15 337.39 43021.00 47985.97 2019-10-03 15:07:58.000 276 21254.14 337.40 43021.02 47985.95 2019-10-03 15:07:59.000 276 21254.14 337.42 43021.04 47985.96 2019-10-03 15:08:00.000 276 21254.15 337.43 43021.05 47985.96 2019-10-03 15:08:01.000 276 21254.09 337.51 43021.00 47985.98 2019-10-03 15:08:02.000 276 21254.08 337.52 43021.00 47985.96 2019-10-03 15:08:03.000 276 21254.08 337.53 43020.98 47985.88 2019-10-03 15:08:04.000 276 21254.07 337.59 43020.95 47985.91 2019-10-03 15:08:05.000 276 21254.08 337.61 43020.95 47985.86 2019-10-03 15:08:06.000 276 21254.12 337.60 43020.88 47985.83 2019-10-03 15:08:07.000 276 21254.12 337.60 43020.86 47985.79 2019-10-03 15:08:08.000 276 21254.17 337.62 43020.87 47985.82 2019-10-03 15:08:09.000 276 21254.19 337.62 43020.81 47985.82 2019-10-03 15:08:10.000 276 21254.22 337.64 43020.79 47985.79 2019-10-03 15:08:11.000 276 21254.23 337.65 43020.80 47985.75 2019-10-03 15:08:12.000 276 21254.20 337.67 43020.77 47985.79 2019-10-03 15:08:13.000 276 21254.22 337.68 43020.78 47985.74 2019-10-03 15:08:14.000 276 21254.22 337.69 43020.78 47985.80 2019-10-03 15:08:15.000 276 21254.22 337.72 43020.77 47985.76 2019-10-03 15:08:16.000 276 21254.20 337.75 43020.79 47985.76 2019-10-03 15:08:17.000 276 21254.16 337.76 43020.76 47985.77 2019-10-03 15:08:18.000 276 21254.12 337.77 43020.76 47985.72 2019-10-03 15:08:19.000 276 21254.10 337.80 43020.81 47985.75 2019-10-03 15:08:20.000 276 21254.09 337.82 43020.79 47985.73 2019-10-03 15:08:21.000 276 21254.06 337.82 43020.79 47985.70 2019-10-03 15:08:22.000 276 21254.04 337.81 43020.78 47985.71 2019-10-03 15:08:23.000 276 21253.97 337.79 43020.80 47985.70 2019-10-03 15:08:24.000 276 21253.94 337.78 43020.86 47985.70 2019-10-03 15:08:25.000 276 21253.97 337.82 43020.89 47985.72 2019-10-03 15:08:26.000 276 21254.00 337.82 43020.85 47985.70 2019-10-03 15:08:27.000 276 21254.01 337.83 43020.86 47985.72 2019-10-03 15:08:28.000 276 21254.04 337.85 43020.83 47985.69 2019-10-03 15:08:29.000 276 21254.05 337.87 43020.81 47985.69 2019-10-03 15:08:30.000 276 21254.08 337.87 43020.81 47985.70 2019-10-03 15:08:31.000 276 21254.11 337.86 43020.79 47985.69 2019-10-03 15:08:32.000 276 21254.13 337.81 43020.79 47985.74 2019-10-03 15:08:33.000 276 21254.14 337.78 43020.79 47985.74 2019-10-03 15:08:34.000 276 21254.18 337.77 43020.79 47985.78 2019-10-03 15:08:35.000 276 21254.21 337.77 43020.79 47985.80 2019-10-03 15:08:36.000 276 21254.22 337.76 43020.84 47985.82 2019-10-03 15:08:37.000 276 21254.25 337.75 43020.84 47985.84 2019-10-03 15:08:38.000 276 21254.26 337.73 43020.86 47985.88 2019-10-03 15:08:39.000 276 21254.25 337.71 43020.88 47985.87 2019-10-03 15:08:40.000 276 21254.23 337.73 43020.92 47985.89 2019-10-03 15:08:41.000 276 21254.23 337.70 43020.89 47985.86 2019-10-03 15:08:42.000 276 21254.23 337.64 43020.90 47985.90 2019-10-03 15:08:43.000 276 21254.23 337.61 43020.94 47985.93 2019-10-03 15:08:44.000 276 21254.24 337.64 43020.94 47985.95 2019-10-03 15:08:45.000 276 21254.26 337.63 43020.95 47985.97 2019-10-03 15:08:46.000 276 21254.29 337.61 43020.97 47985.98 2019-10-03 15:08:47.000 276 21254.26 337.63 43020.96 47985.98 2019-10-03 15:08:48.000 276 21254.26 337.64 43020.96 47986.01 2019-10-03 15:08:49.000 276 21254.29 337.67 43020.99 47985.98 2019-10-03 15:08:50.000 276 21254.27 337.68 43020.96 47985.97 2019-10-03 15:08:51.000 276 21254.25 337.69 43020.98 47985.96 2019-10-03 15:08:52.000 276 21254.27 337.62 43020.97 47985.98 2019-10-03 15:08:53.000 276 21254.27 337.61 43021.00 47986.00 2019-10-03 15:08:54.000 276 21254.27 337.64 43021.01 47986.00 2019-10-03 15:08:55.000 276 21254.23 337.70 43021.01 47986.03 2019-10-03 15:08:56.000 276 21254.22 337.73 43021.02 47986.03 2019-10-03 15:08:57.000 276 21254.22 337.75 43020.97 47985.99 2019-10-03 15:08:58.000 276 21254.20 337.74 43020.99 47985.95 2019-10-03 15:08:59.000 276 21254.16 337.78 43020.97 47985.93 2019-10-03 15:09:00.000 276 21254.17 337.82 43020.96 47985.94 2019-10-03 15:09:01.000 276 21254.13 337.88 43020.95 47985.92 2019-10-03 15:09:02.000 276 21254.05 337.98 43020.94 47985.89 2019-10-03 15:09:03.000 276 21254.00 338.06 43020.91 47985.83 2019-10-03 15:09:04.000 276 21254.01 338.08 43020.86 47985.76 2019-10-03 15:09:05.000 276 21253.98 338.12 43020.80 47985.76 2019-10-03 15:09:06.000 276 21253.97 338.11 43020.78 47985.67 2019-10-03 15:09:07.000 276 21253.94 338.03 43020.80 47985.68 2019-10-03 15:09:08.000 276 21253.93 338.00 43020.82 47985.67 2019-10-03 15:09:09.000 276 21253.90 338.00 43020.85 47985.67 2019-10-03 15:09:10.000 276 21253.89 338.02 43020.86 47985.71 2019-10-03 15:09:11.000 276 21253.91 338.03 43020.87 47985.73 2019-10-03 15:09:12.000 276 21253.92 338.04 43020.91 47985.74 2019-10-03 15:09:13.000 276 21253.92 338.07 43020.92 47985.73 2019-10-03 15:09:14.000 276 21253.97 338.13 43020.90 47985.76 2019-10-03 15:09:15.000 276 21253.99 338.13 43020.88 47985.75 2019-10-03 15:09:16.000 276 21253.95 338.14 43020.88 47985.76 2019-10-03 15:09:17.000 276 21253.95 338.11 43020.86 47985.76 2019-10-03 15:09:18.000 276 21253.97 338.10 43020.89 47985.76 2019-10-03 15:09:19.000 276 21254.00 338.05 43020.88 47985.75 2019-10-03 15:09:20.000 276 21254.09 338.01 43020.93 47985.81 2019-10-03 15:09:21.000 276 21254.15 338.00 43020.92 47985.82 2019-10-03 15:09:22.000 276 21254.18 338.01 43020.91 47985.89 2019-10-03 15:09:23.000 276 21254.23 338.00 43020.90 47985.91 2019-10-03 15:09:24.000 276 21254.28 337.96 43020.91 47985.96 2019-10-03 15:09:25.000 276 21254.32 337.94 43020.98 47985.94 2019-10-03 15:09:26.000 276 21254.36 337.92 43020.99 47986.03 2019-10-03 15:09:27.000 276 21254.36 337.87 43021.02 47986.02 2019-10-03 15:09:28.000 276 21254.37 337.88 43021.08 47986.07 2019-10-03 15:09:29.000 276 21254.42 337.93 43021.12 47986.10 2019-10-03 15:09:30.000 276 21254.42 337.92 43021.13 47986.15 2019-10-03 15:09:31.000 276 21254.44 337.91 43021.13 47986.13 2019-10-03 15:09:32.000 276 21254.47 337.91 43021.15 47986.20 2019-10-03 15:09:33.000 276 21254.46 337.94 43021.16 47986.19 2019-10-03 15:09:34.000 276 21254.48 337.93 43021.16 47986.21 2019-10-03 15:09:35.000 276 21254.46 337.95 43021.12 47986.20 2019-10-03 15:09:36.000 276 21254.44 337.99 43021.11 47986.20 2019-10-03 15:09:37.000 276 21254.45 338.03 43021.08 47986.18 2019-10-03 15:09:38.000 276 21254.46 338.09 43021.04 47986.16 2019-10-03 15:09:39.000 276 21254.46 338.09 43021.01 47986.15 2019-10-03 15:09:40.000 276 21254.48 338.07 43021.03 47986.13 2019-10-03 15:09:41.000 276 21254.49 338.07 43021.04 47986.13 2019-10-03 15:09:42.000 276 21254.48 338.10 43021.05 47986.11 2019-10-03 15:09:43.000 276 21254.52 338.14 43021.01 47986.11 2019-10-03 15:09:44.000 276 21254.51 338.15 43020.99 47986.13 2019-10-03 15:09:45.000 276 21254.45 338.14 43021.00 47986.14 2019-10-03 15:09:46.000 276 21254.46 338.07 43020.99 47986.09 2019-10-03 15:09:47.000 276 21254.45 338.07 43020.98 47986.10 2019-10-03 15:09:48.000 276 21254.45 338.04 43020.98 47986.08 2019-10-03 15:09:49.000 276 21254.40 338.01 43020.99 47986.07 2019-10-03 15:09:50.000 276 21254.44 337.98 43020.98 47986.07 2019-10-03 15:09:51.000 276 21254.42 337.95 43020.99 47986.05 2019-10-03 15:09:52.000 276 21254.41 337.95 43020.99 47986.07 2019-10-03 15:09:53.000 276 21254.41 337.93 43020.99 47986.08 2019-10-03 15:09:54.000 276 21254.41 337.92 43021.05 47986.07 2019-10-03 15:09:55.000 276 21254.43 337.90 43021.05 47986.09 2019-10-03 15:09:56.000 276 21254.42 337.88 43021.07 47986.08 2019-10-03 15:09:57.000 276 21254.48 337.87 43021.09 47986.12 2019-10-03 15:09:58.000 276 21254.46 337.87 43021.12 47986.14 2019-10-03 15:09:59.000 276 21254.49 337.86 43021.13 47986.17 2019-10-03 15:10:00.000 276 21254.50 337.87 43021.15 47986.19 2019-10-03 15:10:01.000 276 21254.51 337.86 43021.17 47986.21 2019-10-03 15:10:02.000 276 21254.53 337.84 43021.18 47986.23 2019-10-03 15:10:03.000 276 21254.50 337.86 43021.18 47986.23 2019-10-03 15:10:04.000 276 21254.51 337.86 43021.22 47986.28 2019-10-03 15:10:05.000 276 21254.53 337.86 43021.23 47986.27 2019-10-03 15:10:06.000 276 21254.51 337.89 43021.23 47986.28 2019-10-03 15:10:07.000 276 21254.52 337.87 43021.25 47986.32 2019-10-03 15:10:08.000 276 21254.51 337.84 43021.26 47986.32 2019-10-03 15:10:09.000 276 21254.51 337.86 43021.27 47986.32 2019-10-03 15:10:10.000 276 21254.51 337.84 43021.29 47986.35 2019-10-03 15:10:11.000 276 21254.49 337.81 43021.35 47986.38 2019-10-03 15:10:12.000 276 21254.46 337.84 43021.37 47986.43 2019-10-03 15:10:13.000 276 21254.48 337.87 43021.40 47986.38 2019-10-03 15:10:14.000 276 21254.52 337.90 43021.41 47986.43 2019-10-03 15:10:15.000 276 21254.48 337.93 43021.38 47986.44 2019-10-03 15:10:16.000 276 21254.49 337.96 43021.39 47986.44 2019-10-03 15:10:17.000 276 21254.49 337.97 43021.43 47986.44 2019-10-03 15:10:18.000 276 21254.48 338.01 43021.45 47986.45 2019-10-03 15:10:19.000 276 21254.45 338.05 43021.40 47986.45 2019-10-03 15:10:20.000 276 21254.42 338.12 43021.39 47986.41 2019-10-03 15:10:21.000 276 21254.37 338.15 43021.37 47986.42 2019-10-03 15:10:22.000 276 21254.30 338.19 43021.32 47986.36 2019-10-03 15:10:23.000 276 21254.25 338.24 43021.35 47986.31 2019-10-03 15:10:24.000 276 21254.23 338.25 43021.34 47986.29 2019-10-03 15:10:25.000 276 21254.24 338.26 43021.33 47986.28 2019-10-03 15:10:26.000 276 21254.27 338.23 43021.35 47986.26 2019-10-03 15:10:27.000 276 21254.30 338.18 43021.38 47986.29 2019-10-03 15:10:28.000 276 21254.33 338.18 43021.37 47986.31 2019-10-03 15:10:29.000 276 21254.38 338.18 43021.38 47986.31 2019-10-03 15:10:30.000 276 21254.40 338.21 43021.34 47986.35 2019-10-03 15:10:31.000 276 21254.43 338.18 43021.35 47986.32 2019-10-03 15:10:32.000 276 21254.45 338.14 43021.37 47986.33 2019-10-03 15:10:33.000 276 21254.46 338.09 43021.36 47986.34 2019-10-03 15:10:34.000 276 21254.46 338.08 43021.34 47986.33 2019-10-03 15:10:35.000 276 21254.47 338.06 43021.36 47986.32 2019-10-03 15:10:36.000 276 21254.49 338.00 43021.38 47986.36 2019-10-03 15:10:37.000 276 21254.49 337.97 43021.38 47986.39 2019-10-03 15:10:38.000 276 21254.53 337.96 43021.40 47986.38 2019-10-03 15:10:39.000 276 21254.55 337.96 43021.43 47986.41 2019-10-03 15:10:40.000 276 21254.57 337.95 43021.37 47986.42 2019-10-03 15:10:41.000 276 21254.55 337.94 43021.37 47986.45 2019-10-03 15:10:42.000 276 21254.55 337.92 43021.39 47986.41 2019-10-03 15:10:43.000 276 21254.54 337.90 43021.38 47986.42 2019-10-03 15:10:44.000 276 21254.57 337.90 43021.37 47986.42 2019-10-03 15:10:45.000 276 21254.59 337.91 43021.37 47986.43 2019-10-03 15:10:46.000 276 21254.62 337.87 43021.41 47986.47 2019-10-03 15:10:47.000 276 21254.57 337.89 43021.43 47986.46 2019-10-03 15:10:48.000 276 21254.51 337.97 43021.37 47986.46 2019-10-03 15:10:49.000 276 21254.40 338.04 43021.38 47986.39 2019-10-03 15:10:50.000 276 21254.29 338.12 43021.31 47986.32 2019-10-03 15:10:51.000 276 21254.23 338.18 43021.24 47986.24 2019-10-03 15:10:52.000 276 21254.17 338.20 43021.23 47986.18 2019-10-03 15:10:53.000 276 21254.12 338.20 43021.20 47986.11 2019-10-03 15:10:54.000 276 21254.13 338.22 43021.18 47986.06 2019-10-03 15:10:55.000 276 21254.16 338.23 43021.16 47986.07 2019-10-03 15:10:56.000 276 21254.16 338.21 43021.18 47986.05 2019-10-03 15:10:57.000 276 21254.12 338.26 43021.15 47986.05 2019-10-03 15:10:58.000 276 21254.10 338.25 43021.14 47986.03 2019-10-03 15:10:59.000 276 21254.07 338.25 43021.15 47986.02 2019-10-03 15:11:00.000 276 21254.02 338.30 43021.15 47986.00 2019-10-03 15:11:01.000 276 21254.03 338.32 43021.15 47985.97 2019-10-03 15:11:02.000 276 21254.02 338.32 43021.12 47985.96 2019-10-03 15:11:03.000 276 21253.97 338.36 43021.12 47985.95 2019-10-03 15:11:04.000 276 21254.05 338.34 43021.11 47985.98 2019-10-03 15:11:05.000 276 21254.01 338.32 43021.09 47985.92 2019-10-03 15:11:06.000 276 21253.95 338.30 43021.13 47985.92 2019-10-03 15:11:07.000 276 21253.93 338.32 43021.12 47985.93 2019-10-03 15:11:08.000 276 21253.94 338.32 43021.12 47985.93 2019-10-03 15:11:09.000 276 21253.93 338.33 43021.12 47985.92 2019-10-03 15:11:10.000 276 21253.94 338.35 43021.13 47985.96 2019-10-03 15:11:11.000 276 21253.97 338.38 43021.12 47985.91 2019-10-03 15:11:12.000 276 21254.01 338.42 43021.13 47985.96 2019-10-03 15:11:13.000 276 21254.00 338.40 43021.11 47985.92 2019-10-03 15:11:14.000 276 21253.99 338.39 43021.10 47985.95 2019-10-03 15:11:15.000 276 21253.98 338.44 43021.10 47985.93 2019-10-03 15:11:16.000 276 21253.96 338.45 43021.11 47985.92 2019-10-03 15:11:17.000 276 21253.91 338.42 43021.14 47985.93 2019-10-03 15:11:18.000 276 21253.87 338.45 43021.15 47985.92 2019-10-03 15:11:19.000 276 21253.87 338.46 43021.17 47985.94 2019-10-03 15:11:20.000 276 21253.91 338.46 43021.18 47985.95 2019-10-03 15:11:21.000 276 21253.90 338.50 43021.15 47985.95 2019-10-03 15:11:22.000 276 21253.86 338.55 43021.16 47985.94 2019-10-03 15:11:23.000 276 21253.85 338.54 43021.14 47985.93 2019-10-03 15:11:24.000 276 21253.85 338.54 43021.19 47985.94 2019-10-03 15:11:25.000 276 21253.91 338.48 43021.19 47985.97 2019-10-03 15:11:26.000 276 21253.93 338.46 43021.20 47985.98 2019-10-03 15:11:27.000 276 21253.95 338.42 43021.21 47985.99 2019-10-03 15:11:28.000 276 21253.95 338.41 43021.26 47986.01 2019-10-03 15:11:29.000 276 21253.95 338.41 43021.26 47986.07 2019-10-03 15:11:30.000 276 21253.93 338.43 43021.24 47986.04 2019-10-03 15:11:31.000 276 21253.89 338.47 43021.22 47986.04 2019-10-03 15:11:32.000 276 21253.91 338.48 43021.24 47986.02 2019-10-03 15:11:33.000 276 21253.90 338.49 43021.21 47986.02 2019-10-03 15:11:34.000 276 21253.94 338.46 43021.22 47986.01 2019-10-03 15:11:35.000 276 21253.97 338.46 43021.20 47986.02 2019-10-03 15:11:36.000 276 21253.98 338.43 43021.24 47986.03 2019-10-03 15:11:37.000 276 21254.00 338.38 43021.26 47986.03 2019-10-03 15:11:38.000 276 21254.03 338.36 43021.26 47986.08 2019-10-03 15:11:39.000 276 21254.02 338.30 43021.30 47986.09 2019-10-03 15:11:40.000 276 21254.04 338.27 43021.31 47986.10 2019-10-03 15:11:41.000 276 21254.08 338.27 43021.35 47986.16 2019-10-03 15:11:42.000 276 21254.09 338.26 43021.37 47986.18 2019-10-03 15:11:43.000 276 21254.07 338.26 43021.37 47986.22 2019-10-03 15:11:44.000 276 21254.09 338.26 43021.45 47986.23 2019-10-03 15:11:45.000 276 21254.07 338.27 43021.48 47986.22 2019-10-03 15:11:46.000 276 21254.04 338.28 43021.47 47986.24 2019-10-03 15:11:47.000 276 21254.00 338.31 43021.44 47986.23 2019-10-03 15:11:48.000 276 21253.97 338.30 43021.43 47986.22 2019-10-03 15:11:49.000 276 21253.94 338.31 43021.44 47986.21 2019-10-03 15:11:50.000 276 21253.96 338.29 43021.46 47986.21 2019-10-03 15:11:51.000 276 21253.94 338.29 43021.49 47986.20 2019-10-03 15:11:52.000 276 21253.92 338.29 43021.51 47986.21 2019-10-03 15:11:53.000 276 21253.89 338.28 43021.53 47986.22 2019-10-03 15:11:54.000 276 21253.82 338.26 43021.52 47986.16 2019-10-03 15:11:55.000 276 21253.79 338.25 43021.51 47986.19 2019-10-03 15:11:56.000 276 21253.77 338.23 43021.50 47986.19 2019-10-03 15:11:57.000 276 21253.79 338.23 43021.52 47986.22 2019-10-03 15:11:58.000 276 21253.81 338.22 43021.57 47986.21 2019-10-03 15:11:59.000 276 21253.84 338.21 43021.55 47986.20 2019-10-03 15:12:00.000 276 21253.83 338.20 43021.56 47986.26 2019-10-03 15:12:01.000 276 21253.82 338.21 43021.59 47986.25 2019-10-03 15:12:02.000 276 21253.84 338.26 43021.60 47986.31 2019-10-03 15:12:03.000 276 21253.87 338.26 43021.55 47986.31 2019-10-03 15:12:04.000 276 21253.88 338.26 43021.55 47986.30 2019-10-03 15:12:05.000 276 21253.91 338.26 43021.59 47986.30 2019-10-03 15:12:06.000 276 21253.93 338.28 43021.60 47986.32 2019-10-03 15:12:07.000 276 21253.95 338.31 43021.63 47986.33 2019-10-03 15:12:08.000 276 21253.97 338.36 43021.58 47986.31 2019-10-03 15:12:09.000 276 21253.95 338.42 43021.55 47986.31 2019-10-03 15:12:10.000 276 21253.93 338.46 43021.54 47986.28 2019-10-03 15:12:11.000 276 21253.90 338.49 43021.53 47986.26 2019-10-03 15:12:12.000 276 21253.86 338.53 43021.51 47986.24 2019-10-03 15:12:13.000 276 21253.84 338.56 43021.48 47986.23 2019-10-03 15:12:14.000 276 21253.84 338.58 43021.45 47986.22 2019-10-03 15:12:15.000 276 21253.82 338.62 43021.47 47986.19 2019-10-03 15:12:16.000 276 21253.82 338.68 43021.45 47986.16 2019-10-03 15:12:17.000 276 21253.79 338.71 43021.43 47986.15 2019-10-03 15:12:18.000 276 21253.76 338.71 43021.46 47986.11 2019-10-03 15:12:19.000 276 21253.74 338.76 43021.46 47986.12 2019-10-03 15:12:20.000 276 21253.74 338.79 43021.43 47986.08 2019-10-03 15:12:21.000 276 21253.75 338.82 43021.42 47986.11 2019-10-03 15:12:22.000 276 21253.74 338.85 43021.40 47986.09 2019-10-03 15:12:23.000 276 21253.71 338.85 43021.42 47986.09 2019-10-03 15:12:24.000 276 21253.71 338.86 43021.41 47986.08 2019-10-03 15:12:25.000 276 21253.71 338.85 43021.43 47986.05 2019-10-03 15:12:26.000 276 21253.69 338.84 43021.43 47986.07 2019-10-03 15:12:27.000 276 21253.66 338.82 43021.40 47986.08 2019-10-03 15:12:28.000 276 21253.64 338.81 43021.42 47986.09 2019-10-03 15:12:29.000 276 21253.63 338.79 43021.42 47986.13 2019-10-03 15:12:30.000 276 21253.63 338.79 43021.45 47986.13 2019-10-03 15:12:31.000 276 21253.63 338.79 43021.47 47986.16 2019-10-03 15:12:32.000 276 21253.64 338.74 43021.52 47986.16 2019-10-03 15:12:33.000 276 21253.63 338.71 43021.54 47986.15 2019-10-03 15:12:34.000 276 21253.61 338.72 43021.55 47986.21 2019-10-03 15:12:35.000 276 21253.58 338.72 43021.55 47986.18 2019-10-03 15:12:36.000 276 21253.58 338.69 43021.56 47986.20 2019-10-03 15:12:37.000 276 21253.58 338.67 43021.58 47986.20 2019-10-03 15:12:38.000 276 21253.59 338.66 43021.60 47986.21 2019-10-03 15:12:39.000 276 21253.62 338.70 43021.60 47986.25 2019-10-03 15:12:40.000 276 21253.71 338.75 43021.62 47986.24 2019-10-03 15:12:41.000 276 21253.76 338.76 43021.60 47986.27 2019-10-03 15:12:42.000 276 21253.86 338.78 43021.59 47986.29 2019-10-03 15:12:43.000 276 21253.91 338.78 43021.56 47986.31 2019-10-03 15:12:44.000 276 21253.96 338.78 43021.54 47986.32 2019-10-03 15:12:45.000 276 21254.01 338.77 43021.51 47986.33 2019-10-03 15:12:46.000 276 21254.05 338.81 43021.50 47986.36 2019-10-03 15:12:47.000 276 21254.08 338.80 43021.49 47986.33 2019-10-03 15:12:48.000 276 21254.11 338.77 43021.47 47986.35 2019-10-03 15:12:49.000 276 21254.11 338.73 43021.48 47986.38 2019-10-03 15:12:50.000 276 21254.11 338.71 43021.48 47986.37 2019-10-03 15:12:51.000 276 21254.10 338.68 43021.54 47986.39 2019-10-03 15:12:52.000 276 21254.11 338.66 43021.54 47986.40 2019-10-03 15:12:53.000 276 21254.11 338.67 43021.54 47986.42 2019-10-03 15:12:54.000 276 21254.12 338.69 43021.53 47986.40 2019-10-03 15:12:55.000 276 21254.13 338.72 43021.52 47986.40 2019-10-03 15:12:56.000 276 21254.15 338.70 43021.53 47986.41 2019-10-03 15:12:57.000 276 21254.17 338.68 43021.52 47986.39 2019-10-03 15:12:58.000 276 21254.19 338.68 43021.54 47986.40 2019-10-03 15:12:59.000 276 21254.18 338.67 43021.53 47986.44 2019-10-03 15:13:00.000 276 21254.21 338.67 43021.53 47986.45 2019-10-03 15:13:01.000 276 21254.25 338.67 43021.52 47986.42 2019-10-03 15:13:02.000 276 21254.25 338.67 43021.55 47986.43 2019-10-03 15:13:03.000 276 21254.23 338.66 43021.56 47986.50 2019-10-03 15:13:04.000 276 21254.24 338.67 43021.52 47986.43 2019-10-03 15:13:05.000 276 21254.23 338.69 43021.52 47986.47 2019-10-03 15:13:06.000 276 21254.24 338.70 43021.52 47986.46 2019-10-03 15:13:07.000 276 21254.20 338.70 43021.55 47986.47 2019-10-03 15:13:08.000 276 21254.18 338.72 43021.55 47986.47 2019-10-03 15:13:09.000 276 21254.19 338.70 43021.56 47986.46 2019-10-03 15:13:10.000 276 21254.14 338.72 43021.56 47986.45 2019-10-03 15:13:11.000 276 21254.08 338.73 43021.56 47986.44 2019-10-03 15:13:12.000 276 21254.03 338.79 43021.53 47986.38 2019-10-03 15:13:13.000 276 21254.00 338.80 43021.53 47986.38 2019-10-03 15:13:14.000 276 21253.97 338.81 43021.58 47986.36 2019-10-03 15:13:15.000 276 21253.91 338.78 43021.60 47986.34 2019-10-03 15:13:16.000 276 21253.91 338.75 43021.58 47986.33 2019-10-03 15:13:17.000 276 21253.88 338.73 43021.57 47986.33 2019-10-03 15:13:18.000 276 21253.87 338.71 43021.61 47986.33 2019-10-03 15:13:19.000 276 21253.83 338.70 43021.61 47986.31 2019-10-03 15:13:20.000 276 21253.79 338.69 43021.60 47986.32 2019-10-03 15:13:21.000 276 21253.78 338.64 43021.62 47986.31 2019-10-03 15:13:22.000 276 21253.79 338.63 43021.62 47986.34 2019-10-03 15:13:23.000 276 21253.78 338.60 43021.64 47986.35 2019-10-03 15:13:24.000 276 21253.78 338.63 43021.66 47986.36 2019-10-03 15:13:25.000 276 21253.83 338.64 43021.68 47986.39 2019-10-03 15:13:26.000 276 21253.85 338.63 43021.67 47986.38 2019-10-03 15:13:27.000 276 21253.86 338.60 43021.66 47986.40 2019-10-03 15:13:28.000 276 21253.88 338.63 43021.66 47986.40 2019-10-03 15:13:29.000 276 21253.89 338.64 43021.64 47986.42 2019-10-03 15:13:30.000 276 21253.90 338.64 43021.61 47986.37 2019-10-03 15:13:31.000 276 21253.94 338.67 43021.57 47986.39 2019-10-03 15:13:32.000 276 21253.91 338.68 43021.54 47986.37 2019-10-03 15:13:33.000 276 21253.90 338.65 43021.52 47986.35 2019-10-03 15:13:34.000 276 21253.91 338.65 43021.52 47986.33 2019-10-03 15:13:35.000 276 21253.91 338.66 43021.55 47986.34 2019-10-03 15:13:36.000 276 21253.87 338.63 43021.52 47986.30 2019-10-03 15:13:37.000 276 21253.85 338.63 43021.52 47986.28 2019-10-03 15:13:38.000 276 21253.83 338.62 43021.53 47986.27 2019-10-03 15:13:39.000 276 21253.84 338.59 43021.54 47986.30 2019-10-03 15:13:40.000 276 21253.86 338.59 43021.55 47986.30 2019-10-03 15:13:41.000 276 21253.91 338.54 43021.57 47986.34 2019-10-03 15:13:42.000 276 21254.00 338.46 43021.65 47986.38 2019-10-03 15:13:43.000 276 21254.08 338.37 43021.72 47986.46 2019-10-03 15:13:44.000 276 21254.11 338.31 43021.77 47986.55 2019-10-03 15:13:45.000 276 21254.16 338.25 43021.81 47986.60 2019-10-03 15:13:46.000 276 21254.22 338.19 43021.86 47986.69 2019-10-03 15:13:47.000 276 21254.26 338.16 43021.92 47986.78 2019-10-03 15:13:48.000 276 21254.28 338.16 43021.98 47986.84 2019-10-03 15:13:49.000 276 21254.32 338.15 43022.04 47986.92 2019-10-03 15:13:50.000 276 21254.38 338.16 43022.08 47986.96 2019-10-03 15:13:51.000 276 21254.42 338.22 43022.07 47986.99 2019-10-03 15:13:52.000 276 21254.47 338.23 43022.09 47987.08 2019-10-03 15:13:53.000 276 21254.50 338.22 43022.10 47987.09 2019-10-03 15:13:54.000 276 21254.55 338.24 43022.12 47987.11 2019-10-03 15:13:55.000 276 21254.61 338.28 43022.09 47987.11 2019-10-03 15:13:56.000 276 21254.64 338.29 43022.07 47987.15 2019-10-03 15:13:57.000 276 21254.66 338.28 43022.09 47987.16 2019-10-03 15:13:58.000 276 21254.65 338.33 43022.13 47987.15 2019-10-03 15:13:59.000 276 21254.61 338.38 43022.10 47987.15 2019-10-03 15:14:00.000 276 21254.60 338.44 43022.07 47987.16 2019-10-03 15:14:01.000 276 21254.61 338.50 43022.01 47987.10 2019-10-03 15:14:02.000 276 21254.60 338.53 43021.96 47987.06 2019-10-03 15:14:03.000 276 21254.61 338.53 43021.93 47987.04 2019-10-03 15:14:04.000 276 21254.64 338.51 43021.91 47986.99 2019-10-03 15:14:05.000 276 21254.61 338.51 43021.90 47986.99 2019-10-03 15:14:06.000 276 21254.60 338.50 43021.98 47987.00 2019-10-03 15:14:07.000 276 21254.56 338.54 43021.97 47987.01 2019-10-03 15:14:08.000 276 21254.54 338.54 43021.95 47986.98 2019-10-03 15:14:09.000 276 21254.52 338.56 43021.93 47986.97 2019-10-03 15:14:10.000 276 21254.45 338.59 43021.95 47986.96 2019-10-03 15:14:11.000 276 21254.41 338.62 43021.93 47986.95 2019-10-03 15:14:12.000 276 21254.36 338.64 43021.96 47986.93 2019-10-03 15:14:13.000 276 21254.30 338.64 43021.97 47986.90 2019-10-03 15:14:14.000 276 21254.23 338.64 43021.96 47986.89 2019-10-03 15:14:15.000 276 21254.20 338.65 43021.99 47986.83 2019-10-03 15:14:16.000 276 21254.19 338.65 43021.98 47986.84 2019-10-03 15:14:17.000 276 21254.15 338.67 43022.02 47986.86 2019-10-03 15:14:18.000 276 21254.14 338.67 43022.01 47986.84 2019-10-03 15:14:19.000 276 21254.10 338.70 43021.99 47986.86 2019-10-03 15:14:20.000 276 21254.09 338.69 43022.01 47986.86 2019-10-03 15:14:21.000 276 21254.03 338.67 43021.99 47986.82 2019-10-03 15:14:22.000 276 21253.99 338.68 43022.03 47986.81 2019-10-03 15:14:23.000 276 21254.02 338.66 43022.04 47986.80 2019-10-03 15:14:24.000 276 21254.00 338.59 43022.05 47986.84 2019-10-03 15:14:25.000 276 21254.02 338.57 43022.08 47986.85 2019-10-03 15:14:26.000 276 21254.10 338.57 43022.13 47986.89 2019-10-03 15:14:27.000 276 21254.13 338.59 43022.13 47986.93 2019-10-03 15:14:28.000 276 21254.18 338.61 43022.08 47986.93 2019-10-03 15:14:29.000 276 21254.25 338.63 43022.05 47986.96 2019-10-03 15:14:30.000 276 21254.28 338.62 43022.05 47986.99 2019-10-03 15:14:31.000 276 21254.36 338.60 43022.08 47986.97 2019-10-03 15:14:32.000 276 21254.43 338.55 43022.09 47987.01 2019-10-03 15:14:33.000 276 21254.51 338.49 43022.09 47987.06 2019-10-03 15:14:34.000 276 21254.54 338.47 43022.11 47987.06 2019-10-03 15:14:35.000 276 21254.58 338.45 43022.10 47987.11 2019-10-03 15:14:36.000 276 21254.63 338.47 43022.11 47987.17 2019-10-03 15:14:37.000 276 21254.67 338.49 43022.11 47987.18 2019-10-03 15:14:38.000 276 21254.69 338.47 43022.10 47987.20 2019-10-03 15:14:39.000 276 21254.71 338.46 43022.12 47987.19 2019-10-03 15:14:40.000 276 21254.74 338.47 43022.12 47987.20 2019-10-03 15:14:41.000 276 21254.75 338.48 43022.11 47987.22 2019-10-03 15:14:42.000 276 21254.69 338.55 43022.09 47987.18 2019-10-03 15:14:43.000 276 21254.66 338.62 43022.05 47987.16 2019-10-03 15:14:44.000 276 21254.62 338.67 43022.04 47987.13 2019-10-03 15:14:45.000 276 21254.58 338.71 43022.02 47987.06 2019-10-03 15:14:46.000 276 21254.54 338.78 43022.00 47987.05 2019-10-03 15:14:47.000 276 21254.49 338.86 43021.98 47987.01 2019-10-03 15:14:48.000 276 21254.49 338.89 43021.95 47986.99 2019-10-03 15:14:49.000 276 21254.47 338.90 43021.94 47986.98 2019-10-03 15:14:50.000 276 21254.45 338.89 43021.95 47986.92 2019-10-03 15:14:51.000 276 21254.42 338.94 43021.94 47986.93 2019-10-03 15:14:52.000 276 21254.39 338.98 43021.90 47986.91 2019-10-03 15:14:53.000 276 21254.35 339.02 43021.92 47986.89 2019-10-03 15:14:54.000 276 21254.33 339.07 43021.92 47986.88 2019-10-03 15:14:55.000 276 21254.31 339.13 43021.89 47986.83 2019-10-03 15:14:56.000 276 21254.30 339.16 43021.86 47986.84 2019-10-03 15:14:57.000 276 21254.28 339.16 43021.84 47986.80 2019-10-03 15:14:58.000 276 21254.30 339.19 43021.82 47986.76 2019-10-03 15:14:59.000 276 21254.28 339.20 43021.75 47986.71 2019-10-03 15:15:00.000 276 21254.27 339.18 43021.74 47986.71 2019-10-03 15:15:01.000 276 21254.27 339.17 43021.73 47986.69 2019-10-03 15:15:02.000 276 21254.26 339.16 43021.75 47986.70 2019-10-03 15:15:03.000 276 21254.27 339.14 43021.75 47986.71 2019-10-03 15:15:04.000 276 21254.27 339.13 43021.78 47986.69 2019-10-03 15:15:05.000 276 21254.23 339.14 43021.78 47986.71 2019-10-03 15:15:06.000 276 21254.23 339.12 43021.77 47986.69 2019-10-03 15:15:07.000 276 21254.21 339.09 43021.80 47986.71 2019-10-03 15:15:08.000 276 21254.21 339.06 43021.82 47986.70 2019-10-03 15:15:09.000 276 21254.21 339.05 43021.82 47986.75 2019-10-03 15:15:10.000 276 21254.22 339.06 43021.85 47986.78 2019-10-03 15:15:11.000 276 21254.21 339.04 43021.87 47986.75 2019-10-03 15:15:12.000 276 21254.25 339.07 43021.87 47986.75 2019-10-03 15:15:13.000 276 21254.26 339.05 43021.86 47986.78 2019-10-03 15:15:14.000 276 21254.27 339.03 43021.85 47986.77 2019-10-03 15:15:15.000 276 21254.28 339.03 43021.87 47986.78 2019-10-03 15:15:16.000 276 21254.28 339.05 43021.85 47986.78 2019-10-03 15:15:17.000 276 21254.25 339.10 43021.83 47986.78 2019-10-03 15:15:18.000 276 21254.20 339.11 43021.82 47986.73 2019-10-03 15:15:19.000 276 21254.22 339.14 43021.83 47986.73 2019-10-03 15:15:20.000 276 21254.23 339.12 43021.82 47986.70 2019-10-03 15:15:21.000 276 21254.23 339.10 43021.80 47986.72 2019-10-03 15:15:22.000 276 21254.21 339.11 43021.79 47986.74 2019-10-03 15:15:23.000 276 21254.19 339.13 43021.79 47986.70 2019-10-03 15:15:24.000 276 21254.19 339.14 43021.76 47986.71 2019-10-03 15:15:25.000 276 21254.17 339.15 43021.78 47986.69 2019-10-03 15:15:26.000 276 21254.18 339.20 43021.77 47986.66 2019-10-03 15:15:27.000 276 21254.17 339.25 43021.71 47986.66 2019-10-03 15:15:28.000 276 21254.14 339.29 43021.68 47986.61 2019-10-03 15:15:29.000 276 21254.10 339.24 43021.69 47986.59 2019-10-03 15:15:30.000 276 21254.06 339.22 43021.66 47986.56 2019-10-03 15:15:31.000 276 21254.10 339.29 43021.69 47986.55 2019-10-03 15:15:32.000 276 21254.17 339.32 43021.65 47986.56 2019-10-03 15:15:33.000 276 21254.17 339.39 43021.64 47986.57 2019-10-03 15:15:34.000 276 21254.21 339.41 43021.64 47986.57 2019-10-03 15:15:35.000 276 21254.22 339.40 43021.60 47986.55 2019-10-03 15:15:36.000 276 21254.21 339.38 43021.58 47986.50 2019-10-03 15:15:37.000 276 21254.19 339.38 43021.58 47986.51 2019-10-03 15:15:38.000 276 21254.15 339.34 43021.58 47986.48 2019-10-03 15:15:39.000 276 21254.13 339.30 43021.60 47986.50 2019-10-03 15:15:40.000 276 21254.11 339.30 43021.61 47986.51 2019-10-03 15:15:41.000 276 21254.05 339.35 43021.62 47986.47 2019-10-03 15:15:42.000 276 21254.04 339.37 43021.62 47986.51 2019-10-03 15:15:43.000 276 21254.05 339.40 43021.63 47986.48 2019-10-03 15:15:44.000 276 21254.08 339.42 43021.61 47986.48 2019-10-03 15:15:45.000 276 21254.10 339.44 43021.60 47986.45 2019-10-03 15:15:46.000 276 21254.12 339.47 43021.58 47986.46 2019-10-03 15:15:47.000 276 21254.10 339.46 43021.60 47986.43 2019-10-03 15:15:48.000 276 21254.08 339.43 43021.60 47986.44 2019-10-03 15:15:49.000 276 21254.07 339.44 43021.60 47986.43 2019-10-03 15:15:50.000 276 21254.09 339.47 43021.59 47986.44 2019-10-03 15:15:51.000 276 21254.13 339.47 43021.60 47986.46 2019-10-03 15:15:52.000 276 21254.17 339.50 43021.58 47986.46 2019-10-03 15:15:53.000 276 21254.15 339.51 43021.62 47986.47 2019-10-03 15:15:54.000 276 21254.19 339.50 43021.62 47986.44 2019-10-03 15:15:55.000 276 21254.17 339.49 43021.60 47986.48 2019-10-03 15:15:56.000 276 21254.17 339.48 43021.63 47986.49 2019-10-03 15:15:57.000 276 21254.14 339.47 43021.64 47986.46 2019-10-03 15:15:58.000 276 21254.17 339.42 43021.62 47986.52 2019-10-03 15:15:59.000 276 21254.16 339.39 43021.65 47986.50 2019-10-03 15:16:00.000 276 21254.15 339.37 43021.70 47986.54 2019-10-03 15:16:01.000 276 21254.17 339.36 43021.74 47986.59 2019-10-03 15:16:02.000 276 21254.19 339.34 43021.78 47986.58 2019-10-03 15:16:03.000 276 21254.17 339.32 43021.80 47986.60 2019-10-03 15:16:04.000 276 21254.17 339.28 43021.78 47986.62 2019-10-03 15:16:05.000 276 21254.19 339.32 43021.81 47986.64 2019-10-03 15:16:06.000 276 21254.18 339.35 43021.79 47986.64 2019-10-03 15:16:07.000 276 21254.17 339.33 43021.78 47986.65 2019-10-03 15:16:08.000 276 21254.20 339.30 43021.81 47986.64 2019-10-03 15:16:09.000 276 21254.21 339.32 43021.83 47986.65 2019-10-03 15:16:10.000 276 21254.19 339.34 43021.86 47986.67 2019-10-03 15:16:11.000 276 21254.21 339.37 43021.83 47986.70 2019-10-03 15:16:12.000 276 21254.24 339.38 43021.81 47986.69 2019-10-03 15:16:13.000 276 21254.29 339.41 43021.83 47986.73 2019-10-03 15:16:14.000 276 21254.32 339.41 43021.82 47986.71 2019-10-03 15:16:15.000 276 21254.31 339.42 43021.79 47986.70 2019-10-03 15:16:16.000 276 21254.31 339.43 43021.78 47986.70 2019-10-03 15:16:17.000 276 21254.33 339.41 43021.80 47986.70 2019-10-03 15:16:18.000 276 21254.30 339.46 43021.78 47986.68 2019-10-03 15:16:19.000 276 21254.29 339.46 43021.77 47986.65 2019-10-03 15:16:20.000 276 21254.27 339.45 43021.79 47986.67 2019-10-03 15:16:21.000 276 21254.25 339.44 43021.80 47986.68 2019-10-03 15:16:22.000 276 21254.26 339.45 43021.82 47986.67 2019-10-03 15:16:23.000 276 21254.29 339.51 43021.82 47986.68 2019-10-03 15:16:24.000 276 21254.28 339.54 43021.82 47986.69 2019-10-03 15:16:25.000 276 21254.25 339.62 43021.79 47986.68 2019-10-03 15:16:26.000 276 21254.23 339.70 43021.76 47986.69 2019-10-03 15:16:27.000 276 21254.19 339.74 43021.76 47986.63 2019-10-03 15:16:28.000 276 21254.16 339.77 43021.73 47986.61 2019-10-03 15:16:29.000 276 21254.15 339.78 43021.76 47986.60 2019-10-03 15:16:30.000 276 21254.16 339.79 43021.79 47986.59 2019-10-03 15:16:31.000 276 21254.15 339.79 43021.76 47986.57 2019-10-03 15:16:32.000 276 21254.15 339.81 43021.76 47986.55 2019-10-03 15:16:33.000 276 21254.10 339.82 43021.75 47986.59 2019-10-03 15:16:34.000 276 21254.11 339.81 43021.77 47986.56 2019-10-03 15:16:35.000 276 21254.15 339.75 43021.75 47986.61 2019-10-03 15:16:36.000 276 21254.15 339.77 43021.78 47986.61 2019-10-03 15:16:37.000 276 21254.15 339.77 43021.79 47986.63 2019-10-03 15:16:38.000 276 21254.16 339.77 43021.83 47986.60 2019-10-03 15:16:39.000 276 21254.19 339.73 43021.81 47986.65 2019-10-03 15:16:40.000 276 21254.22 339.73 43021.80 47986.63 2019-10-03 15:16:41.000 276 21254.25 339.73 43021.82 47986.65 2019-10-03 15:16:42.000 276 21254.29 339.73 43021.81 47986.68 2019-10-03 15:16:43.000 276 21254.30 339.73 43021.80 47986.69 2019-10-03 15:16:44.000 276 21254.30 339.76 43021.79 47986.64 2019-10-03 15:16:45.000 276 21254.30 339.78 43021.76 47986.66 2019-10-03 15:16:46.000 276 21254.29 339.80 43021.75 47986.65 2019-10-03 15:16:47.000 276 21254.28 339.82 43021.75 47986.60 2019-10-03 15:16:48.000 276 21254.28 339.84 43021.73 47986.62 2019-10-03 15:16:49.000 276 21254.32 339.82 43021.75 47986.61 2019-10-03 15:16:50.000 276 21254.33 339.83 43021.75 47986.61 2019-10-03 15:16:51.000 276 21254.31 339.86 43021.75 47986.62 2019-10-03 15:16:52.000 276 21254.36 339.88 43021.71 47986.65 2019-10-03 15:16:53.000 276 21254.39 339.87 43021.75 47986.66 2019-10-03 15:16:54.000 276 21254.40 339.85 43021.76 47986.67 2019-10-03 15:16:55.000 276 21254.43 339.81 43021.83 47986.70 2019-10-03 15:16:56.000 276 21254.45 339.81 43021.83 47986.71 2019-10-03 15:16:57.000 276 21254.46 339.82 43021.83 47986.77 2019-10-03 15:16:58.000 276 21254.47 339.82 43021.81 47986.78 2019-10-03 15:16:59.000 276 21254.46 339.81 43021.86 47986.78 2019-10-03 15:17:00.000 276 21254.44 339.85 43021.88 47986.77 2019-10-03 15:17:01.000 276 21254.40 339.87 43021.89 47986.79 2019-10-03 15:17:02.000 276 21254.40 339.89 43021.86 47986.82 2019-10-03 15:17:03.000 276 21254.36 339.90 43021.87 47986.78 2019-10-03 15:17:04.000 276 21254.24 339.95 43021.82 47986.76 2019-10-03 15:17:05.000 276 21254.17 339.97 43021.83 47986.74 2019-10-03 15:17:06.000 276 21254.15 339.97 43021.84 47986.71 2019-10-03 15:17:07.000 276 21254.15 339.95 43021.86 47986.68 2019-10-03 15:17:08.000 276 21254.12 339.95 43021.84 47986.66 2019-10-03 15:17:09.000 276 21254.09 339.97 43021.83 47986.66 2019-10-03 15:17:10.000 276 21254.09 339.95 43021.85 47986.68 2019-10-03 15:17:11.000 276 21254.07 339.94 43021.86 47986.67 2019-10-03 15:17:12.000 276 21254.05 339.92 43021.89 47986.65 2019-10-03 15:17:13.000 276 21254.02 339.90 43021.92 47986.66 2019-10-03 15:17:14.000 276 21254.03 339.90 43021.95 47986.69 2019-10-03 15:17:15.000 276 21254.00 339.90 43021.97 47986.69 2019-10-03 15:17:16.000 276 21253.99 339.89 43021.99 47986.69 2019-10-03 15:17:17.000 276 21253.97 339.89 43022.01 47986.71 2019-10-03 15:17:18.000 276 21253.91 339.86 43022.07 47986.71 2019-10-03 15:17:19.000 276 21253.85 339.83 43022.06 47986.70 2019-10-03 15:17:20.000 276 21253.83 339.83 43022.05 47986.73 2019-10-03 15:17:21.000 276 21253.82 339.84 43022.07 47986.74 2019-10-03 15:17:22.000 276 21253.84 339.85 43022.08 47986.74 2019-10-03 15:17:23.000 276 21253.83 339.82 43022.08 47986.76 2019-10-03 15:17:24.000 276 21253.86 339.83 43022.09 47986.76 2019-10-03 15:17:25.000 276 21253.93 339.82 43022.08 47986.75 2019-10-03 15:17:26.000 276 21253.98 339.82 43022.08 47986.81 2019-10-03 15:17:27.000 276 21254.03 339.80 43022.07 47986.81 2019-10-03 15:17:28.000 276 21254.06 339.74 43022.11 47986.81 2019-10-03 15:17:29.000 276 21254.10 339.70 43022.11 47986.86 2019-10-03 15:17:30.000 276 21254.12 339.65 43022.13 47986.90 2019-10-03 15:17:31.000 276 21254.18 339.62 43022.16 47986.92 2019-10-03 15:17:32.000 276 21254.24 339.56 43022.17 47986.96 2019-10-03 15:17:33.000 276 21254.33 339.51 43022.18 47987.03 2019-10-03 15:17:34.000 276 21254.41 339.46 43022.22 47987.06 2019-10-03 15:17:35.000 276 21254.44 339.44 43022.29 47987.14 2019-10-03 15:17:36.000 276 21254.54 339.39 43022.33 47987.18 2019-10-03 15:17:37.000 276 21254.59 339.41 43022.35 47987.23 2019-10-03 15:17:38.000 276 21254.64 339.43 43022.34 47987.29 2019-10-03 15:17:39.000 276 21254.67 339.45 43022.29 47987.33 2019-10-03 15:17:40.000 276 21254.69 339.45 43022.28 47987.33 2019-10-03 15:17:41.000 276 21254.76 339.45 43022.33 47987.34 2019-10-03 15:17:42.000 276 21254.80 339.49 43022.30 47987.33 2019-10-03 15:17:43.000 276 21254.81 339.52 43022.28 47987.35 2019-10-03 15:17:44.000 276 21254.81 339.55 43022.26 47987.33 2019-10-03 15:17:45.000 276 21254.83 339.56 43022.20 47987.31 2019-10-03 15:17:46.000 276 21254.80 339.56 43022.22 47987.28 2019-10-03 15:17:47.000 276 21254.75 339.57 43022.21 47987.28 2019-10-03 15:17:48.000 276 21254.70 339.61 43022.18 47987.25 2019-10-03 15:17:49.000 276 21254.64 339.63 43022.18 47987.24 2019-10-03 15:17:50.000 276 21254.56 339.65 43022.19 47987.20 2019-10-03 15:17:51.000 276 21254.52 339.66 43022.17 47987.17 2019-10-03 15:17:52.000 276 21254.48 339.70 43022.17 47987.14 2019-10-03 15:17:53.000 276 21254.42 339.71 43022.17 47987.13 2019-10-03 15:17:54.000 276 21254.38 339.74 43022.17 47987.08 2019-10-03 15:17:55.000 276 21254.33 339.76 43022.15 47987.05 2019-10-03 15:17:56.000 276 21254.33 339.78 43022.18 47987.02 2019-10-03 15:17:57.000 276 21254.30 339.75 43022.16 47987.02 2019-10-03 15:17:58.000 276 21254.28 339.71 43022.15 47986.98 2019-10-03 15:17:59.000 276 21254.19 339.71 43022.11 47986.98 2019-10-03 15:18:00.000 276 21254.17 339.67 43022.13 47986.95 2019-10-03 15:18:01.000 276 21254.16 339.65 43022.13 47986.93 2019-10-03 15:18:02.000 276 21254.12 339.63 43022.13 47986.94 2019-10-03 15:18:03.000 276 21254.12 339.62 43022.15 47986.92 2019-10-03 15:18:04.000 276 21254.13 339.60 43022.15 47986.95 2019-10-03 15:18:05.000 276 21254.15 339.60 43022.15 47986.93 2019-10-03 15:18:06.000 276 21254.11 339.60 43022.13 47986.95 2019-10-03 15:18:07.000 276 21254.12 339.59 43022.16 47986.99 2019-10-03 15:18:08.000 276 21254.18 339.56 43022.19 47986.96 2019-10-03 15:18:09.000 276 21254.21 339.56 43022.23 47987.00 2019-10-03 15:18:10.000 276 21254.22 339.56 43022.24 47987.01 2019-10-03 15:18:11.000 276 21254.27 339.57 43022.26 47987.06 2019-10-03 15:18:12.000 276 21254.28 339.56 43022.27 47987.10 2019-10-03 15:18:13.000 276 21254.35 339.50 43022.30 47987.09 2019-10-03 15:18:14.000 276 21254.38 339.44 43022.35 47987.16 2019-10-03 15:18:15.000 276 21254.42 339.39 43022.36 47987.22 2019-10-03 15:18:16.000 276 21254.50 339.35 43022.42 47987.29 2019-10-03 15:18:17.000 276 21254.55 339.34 43022.49 47987.39 2019-10-03 15:18:18.000 276 21254.62 339.33 43022.51 47987.42 2019-10-03 15:18:19.000 276 21254.65 339.36 43022.56 47987.48 2019-10-03 15:18:20.000 276 21254.67 339.38 43022.57 47987.52 2019-10-03 15:18:21.000 276 21254.71 339.38 43022.58 47987.58 2019-10-03 15:18:22.000 276 21254.68 339.37 43022.59 47987.58 2019-10-03 15:18:23.000 276 21254.65 339.41 43022.55 47987.58 2019-10-03 15:18:24.000 276 21254.65 339.44 43022.57 47987.54 2019-10-03 15:18:25.000 276 21254.64 339.47 43022.56 47987.54 2019-10-03 15:18:26.000 276 21254.64 339.49 43022.53 47987.53 2019-10-03 15:18:27.000 276 21254.61 339.50 43022.55 47987.52 2019-10-03 15:18:28.000 276 21254.61 339.45 43022.57 47987.51 2019-10-03 15:18:29.000 276 21254.58 339.47 43022.55 47987.50 2019-10-03 15:18:30.000 276 21254.54 339.50 43022.56 47987.46 2019-10-03 15:18:31.000 276 21254.52 339.56 43022.55 47987.47 2019-10-03 15:18:32.000 276 21254.51 339.60 43022.54 47987.48 2019-10-03 15:18:33.000 276 21254.48 339.65 43022.54 47987.44 2019-10-03 15:18:34.000 276 21254.41 339.67 43022.54 47987.40 2019-10-03 15:18:35.000 276 21254.37 339.70 43022.53 47987.36 2019-10-03 15:18:36.000 276 21254.29 339.75 43022.53 47987.34 2019-10-03 15:18:37.000 276 21254.28 339.71 43022.50 47987.32 2019-10-03 15:18:38.000 276 21254.24 339.71 43022.53 47987.30 2019-10-03 15:18:39.000 276 21254.19 339.71 43022.52 47987.26 2019-10-03 15:18:40.000 276 21254.16 339.70 43022.51 47987.29 2019-10-03 15:18:41.000 276 21254.17 339.67 43022.48 47987.24 2019-10-03 15:18:42.000 276 21254.17 339.64 43022.50 47987.24 2019-10-03 15:18:43.000 276 21254.18 339.66 43022.50 47987.23 2019-10-03 15:18:44.000 276 21254.18 339.68 43022.50 47987.24 2019-10-03 15:18:45.000 276 21254.18 339.66 43022.49 47987.25 2019-10-03 15:18:46.000 276 21254.23 339.68 43022.47 47987.23 2019-10-03 15:18:47.000 276 21254.26 339.68 43022.44 47987.25 2019-10-03 15:18:48.000 276 21254.30 339.68 43022.46 47987.27 2019-10-03 15:18:49.000 276 21254.33 339.69 43022.48 47987.29 2019-10-03 15:18:50.000 276 21254.35 339.73 43022.47 47987.31 2019-10-03 15:18:51.000 276 21254.39 339.77 43022.47 47987.32 2019-10-03 15:18:52.000 276 21254.36 339.79 43022.47 47987.33 2019-10-03 15:18:53.000 276 21254.32 339.82 43022.48 47987.33 2019-10-03 15:18:54.000 276 21254.20 339.83 43022.46 47987.30 2019-10-03 15:18:55.000 276 21254.15 339.86 43022.45 47987.28 2019-10-03 15:18:56.000 276 21254.11 339.88 43022.47 47987.23 2019-10-03 15:18:57.000 276 21254.07 339.84 43022.48 47987.22 2019-10-03 15:18:58.000 276 21254.12 339.79 43022.50 47987.22 2019-10-03 15:18:59.000 276 21254.15 339.79 43022.54 47987.28 2019-10-03 15:19:00.000 276 21254.15 339.83 43022.52 47987.30 2019-10-03 15:19:01.000 276 21254.17 339.87 43022.50 47987.32 2019-10-03 15:19:02.000 276 21254.24 339.89 43022.52 47987.29 2019-10-03 15:19:03.000 276 21254.30 339.94 43022.47 47987.29 2019-10-03 15:19:04.000 276 21254.30 339.99 43022.41 47987.30 2019-10-03 15:19:05.000 276 21254.32 340.04 43022.38 47987.27 2019-10-03 15:19:06.000 276 21254.31 340.05 43022.40 47987.25 2019-10-03 15:19:07.000 276 21254.28 340.08 43022.35 47987.21 2019-10-03 15:19:08.000 276 21254.28 340.12 43022.31 47987.19 2019-10-03 15:19:09.000 276 21254.28 340.19 43022.29 47987.17 2019-10-03 15:19:10.000 276 21254.27 340.24 43022.25 47987.15 2019-10-03 15:19:11.000 276 21254.29 340.27 43022.21 47987.13 2019-10-03 15:19:12.000 276 21254.30 340.31 43022.18 47987.10 2019-10-03 15:19:13.000 276 21254.31 340.35 43022.11 47987.08 2019-10-03 15:19:14.000 276 21254.33 340.38 43022.11 47987.05 2019-10-03 15:19:15.000 276 21254.33 340.38 43022.09 47987.01 2019-10-03 15:19:16.000 276 21254.29 340.36 43022.07 47987.01 2019-10-03 15:19:17.000 276 21254.28 340.34 43022.11 47986.99 2019-10-03 15:19:18.000 276 21254.22 340.34 43022.10 47986.99 2019-10-03 15:19:19.000 276 21254.17 340.38 43022.07 47986.94 2019-10-03 15:19:20.000 276 21254.12 340.41 43022.06 47986.92 2019-10-03 15:19:21.000 276 21254.11 340.45 43022.03 47986.92 2019-10-03 15:19:22.000 276 21254.09 340.50 43022.00 47986.85 2019-10-03 15:19:23.000 276 21254.17 340.50 43022.01 47986.84 2019-10-03 15:19:24.000 276 21254.28 340.47 43022.00 47986.85 2019-10-03 15:19:25.000 276 21254.39 340.44 43021.99 47986.90 2019-10-03 15:19:26.000 276 21254.43 340.44 43022.03 47986.94 2019-10-03 15:19:27.000 276 21254.45 340.46 43022.04 47986.97 2019-10-03 15:19:28.000 276 21254.50 340.45 43021.99 47986.98 2019-10-03 15:19:29.000 276 21254.50 340.48 43021.96 47987.00 2019-10-03 15:19:30.000 276 21254.51 340.48 43021.98 47987.00 2019-10-03 15:19:31.000 276 21254.52 340.49 43022.03 47987.01 2019-10-03 15:19:32.000 276 21254.54 340.51 43022.02 47987.02 2019-10-03 15:19:33.000 276 21254.55 340.50 43021.99 47987.02 2019-10-03 15:19:34.000 276 21254.53 340.51 43022.04 47987.03 2019-10-03 15:19:35.000 276 21254.50 340.51 43022.05 47987.02 2019-10-03 15:19:36.000 276 21254.49 340.54 43022.07 47987.03 2019-10-03 15:19:37.000 276 21254.43 340.58 43022.08 47987.00 2019-10-03 15:19:38.000 276 21254.30 340.64 43022.03 47986.99 2019-10-03 15:19:39.000 276 21254.20 340.67 43022.01 47986.94 2019-10-03 15:19:40.000 276 21254.16 340.69 43021.99 47986.88 2019-10-03 15:19:41.000 276 21254.10 340.71 43021.99 47986.83 2019-10-03 15:19:42.000 276 21254.13 340.70 43022.02 47986.83 2019-10-03 15:19:43.000 276 21254.19 340.59 43022.03 47986.83 2019-10-03 15:19:44.000 276 21254.27 340.56 43022.05 47986.86 2019-10-03 15:19:45.000 276 21254.30 340.52 43022.09 47986.95 2019-10-03 15:19:46.000 276 21254.33 340.47 43022.14 47987.02 2019-10-03 15:19:47.000 276 21254.32 340.45 43022.22 47987.08 2019-10-03 15:19:48.000 276 21254.31 340.43 43022.29 47987.11 2019-10-03 15:19:49.000 276 21254.27 340.39 43022.32 47987.16 2019-10-03 15:19:50.000 276 21254.26 340.37 43022.35 47987.20 2019-10-03 15:19:51.000 276 21254.22 340.37 43022.39 47987.20 2019-10-03 15:19:52.000 276 21254.18 340.37 43022.40 47987.22 2019-10-03 15:19:53.000 276 21254.15 340.37 43022.43 47987.24 2019-10-03 15:19:54.000 276 21254.15 340.38 43022.44 47987.21 2019-10-03 15:19:55.000 276 21254.12 340.37 43022.43 47987.25 2019-10-03 15:19:56.000 276 21254.08 340.39 43022.42 47987.22 2019-10-03 15:19:57.000 276 21254.07 340.40 43022.44 47987.21 2019-10-03 15:19:58.000 276 21254.08 340.36 43022.40 47987.18 2019-10-03 15:19:59.000 276 21254.06 340.33 43022.38 47987.17 2019-10-03 15:20:00.000 276 21254.06 340.30 43022.39 47987.17 2019-10-03 15:20:01.000 276 21254.09 340.26 43022.38 47987.17 2019-10-03 15:20:02.000 276 21254.10 340.26 43022.38 47987.16 2019-10-03 15:20:03.000 276 21254.18 340.23 43022.37 47987.19 2019-10-03 15:20:04.000 276 21254.22 340.19 43022.39 47987.18 2019-10-03 15:20:05.000 276 21254.29 340.15 43022.40 47987.23 2019-10-03 15:20:06.000 276 21254.37 340.11 43022.40 47987.23 2019-10-03 15:20:07.000 276 21254.40 340.11 43022.42 47987.28 2019-10-03 15:20:08.000 276 21254.44 340.11 43022.41 47987.29 2019-10-03 15:20:09.000 276 21254.44 340.13 43022.39 47987.34 2019-10-03 15:20:10.000 276 21254.46 340.13 43022.40 47987.37 2019-10-03 15:20:11.000 276 21254.48 340.17 43022.40 47987.34 2019-10-03 15:20:12.000 276 21254.44 340.21 43022.38 47987.30 2019-10-03 15:20:13.000 276 21254.44 340.23 43022.36 47987.33 2019-10-03 15:20:14.000 276 21254.37 340.27 43022.35 47987.29 2019-10-03 15:20:15.000 276 21254.32 340.29 43022.32 47987.23 2019-10-03 15:20:16.000 276 21254.30 340.29 43022.32 47987.20 2019-10-03 15:20:17.000 276 21254.26 340.28 43022.31 47987.18 2019-10-03 15:20:18.000 276 21254.18 340.27 43022.32 47987.17 2019-10-03 15:20:19.000 276 21254.20 340.26 43022.36 47987.14 2019-10-03 15:20:20.000 276 21254.17 340.26 43022.36 47987.12 2019-10-03 15:20:21.000 276 21254.11 340.28 43022.34 47987.13 2019-10-03 15:20:22.000 276 21254.09 340.29 43022.29 47987.12 2019-10-03 15:20:23.000 276 21254.10 340.31 43022.30 47987.11 2019-10-03 15:20:24.000 276 21254.04 340.31 43022.33 47987.08 2019-10-03 15:20:25.000 276 21254.02 340.33 43022.33 47987.09 2019-10-03 15:20:26.000 276 21254.04 340.30 43022.32 47987.08 2019-10-03 15:20:27.000 276 21254.00 340.30 43022.35 47987.04 2019-10-03 15:20:28.000 276 21253.97 340.32 43022.32 47987.04 2019-10-03 15:20:29.000 276 21253.95 340.31 43022.30 47987.03 2019-10-03 15:20:30.000 276 21253.95 340.30 43022.31 47987.04 2019-10-03 15:20:31.000 276 21253.98 340.30 43022.32 47987.02 2019-10-03 15:20:32.000 276 21254.03 340.31 43022.34 47987.03 2019-10-03 15:20:33.000 276 21254.05 340.33 43022.32 47987.04 2019-10-03 15:20:34.000 276 21254.01 340.33 43022.32 47987.07 2019-10-03 15:20:35.000 276 21253.98 340.38 43022.30 47987.05 2019-10-03 15:20:36.000 276 21253.95 340.45 43022.29 47987.01 2019-10-03 15:20:37.000 276 21253.86 340.48 43022.26 47986.99 2019-10-03 15:20:38.000 276 21253.81 340.53 43022.24 47986.94 2019-10-03 15:20:39.000 276 21253.83 340.59 43022.22 47986.88 2019-10-03 15:20:40.000 276 21253.85 340.65 43022.16 47986.85 2019-10-03 15:20:41.000 276 21253.85 340.64 43022.10 47986.83 2019-10-03 15:20:42.000 276 21253.87 340.61 43022.07 47986.79 2019-10-03 15:20:43.000 276 21253.87 340.60 43022.04 47986.77 2019-10-03 15:20:44.000 276 21253.85 340.55 43022.06 47986.77 2019-10-03 15:20:45.000 276 21253.82 340.52 43022.08 47986.74 2019-10-03 15:20:46.000 276 21253.83 340.49 43022.09 47986.75 2019-10-03 15:20:47.000 276 21253.77 340.44 43022.08 47986.76 2019-10-03 15:20:48.000 276 21253.76 340.38 43022.10 47986.75 2019-10-03 15:20:49.000 276 21253.77 340.34 43022.12 47986.73 2019-10-03 15:20:50.000 276 21253.75 340.31 43022.13 47986.75 2019-10-03 15:20:51.000 276 21253.72 340.28 43022.11 47986.75 2019-10-03 15:20:52.000 276 21253.70 340.25 43022.10 47986.73 2019-10-03 15:20:53.000 276 21253.69 340.25 43022.13 47986.73 2019-10-03 15:20:54.000 276 21253.68 340.25 43022.13 47986.73 2019-10-03 15:20:55.000 276 21253.69 340.20 43022.12 47986.72 2019-10-03 15:20:56.000 276 21253.69 340.17 43022.13 47986.72 2019-10-03 15:20:57.000 276 21253.68 340.15 43022.15 47986.72 2019-10-03 15:20:58.000 276 21253.70 340.19 43022.16 47986.75 2019-10-03 15:20:59.000 276 21253.72 340.21 43022.19 47986.78 2019-10-03 15:21:00.000 276 21253.70 340.18 43022.15 47986.79 2019-10-03 15:21:01.000 276 21253.74 340.21 43022.14 47986.80 2019-10-03 15:21:02.000 276 21253.76 340.25 43022.20 47986.80 2019-10-03 15:21:03.000 276 21253.80 340.29 43022.22 47986.84 2019-10-03 15:21:04.000 276 21253.87 340.28 43022.22 47986.85 2019-10-03 15:21:05.000 276 21253.93 340.29 43022.21 47986.89 2019-10-03 15:21:06.000 276 21253.99 340.27 43022.24 47986.94 2019-10-03 15:21:07.000 276 21254.03 340.26 43022.25 47986.98 2019-10-03 15:21:08.000 276 21254.03 340.30 43022.23 47986.97 2019-10-03 15:21:09.000 276 21254.04 340.33 43022.25 47987.01 2019-10-03 15:21:10.000 276 21254.06 340.36 43022.26 47987.03 2019-10-03 15:21:11.000 276 21254.10 340.38 43022.26 47987.04 2019-10-03 15:21:12.000 276 21254.12 340.43 43022.24 47987.04 2019-10-03 15:21:13.000 276 21254.16 340.42 43022.24 47987.05 2019-10-03 15:21:14.000 276 21254.16 340.47 43022.24 47987.06 2019-10-03 15:21:15.000 276 21254.18 340.47 43022.24 47987.06 2019-10-03 15:21:16.000 276 21254.18 340.45 43022.24 47987.06 2019-10-03 15:21:17.000 276 21254.12 340.48 43022.24 47987.05 2019-10-03 15:21:18.000 276 21254.07 340.51 43022.22 47987.03 2019-10-03 15:21:19.000 276 21254.05 340.48 43022.22 47987.03 2019-10-03 15:21:20.000 276 21254.06 340.44 43022.24 47987.03 2019-10-03 15:21:21.000 276 21254.05 340.39 43022.27 47987.05 2019-10-03 15:21:22.000 276 21254.02 340.39 43022.28 47987.05 2019-10-03 15:21:23.000 276 21254.02 340.37 43022.29 47987.07 2019-10-03 15:21:24.000 276 21254.02 340.40 43022.27 47987.08 2019-10-03 15:21:25.000 276 21254.06 340.38 43022.29 47987.08 2019-10-03 15:21:26.000 276 21254.08 340.34 43022.29 47987.08 2019-10-03 15:21:27.000 276 21254.11 340.29 43022.33 47987.12 2019-10-03 15:21:28.000 276 21254.15 340.26 43022.38 47987.18 2019-10-03 15:21:29.000 276 21254.24 340.25 43022.40 47987.17 2019-10-03 15:21:30.000 276 21254.30 340.22 43022.40 47987.24 2019-10-03 15:21:31.000 276 21254.36 340.16 43022.45 47987.29 2019-10-03 15:21:32.000 276 21254.42 340.11 43022.50 47987.36 2019-10-03 15:21:33.000 276 21254.51 340.06 43022.53 47987.40 2019-10-03 15:21:34.000 276 21254.57 340.05 43022.56 47987.45 2019-10-03 15:21:35.000 276 21254.58 339.98 43022.64 47987.51 2019-10-03 15:21:36.000 276 21254.56 339.94 43022.71 47987.58 2019-10-03 15:21:37.000 276 21254.61 339.92 43022.75 47987.61 2019-10-03 15:21:38.000 276 21254.62 339.93 43022.79 47987.70 2019-10-03 15:21:39.000 276 21254.62 339.92 43022.81 47987.72 2019-10-03 15:21:40.000 276 21254.67 339.97 43022.84 47987.76 2019-10-03 15:21:41.000 276 21254.74 340.05 43022.84 47987.81 2019-10-03 15:21:42.000 276 21254.81 340.06 43022.81 47987.83 2019-10-03 15:21:43.000 276 21254.77 340.09 43022.79 47987.83 2019-10-03 15:21:44.000 276 21254.75 340.12 43022.79 47987.78 2019-10-03 15:21:45.000 276 21254.75 340.09 43022.79 47987.82 2019-10-03 15:21:46.000 276 21254.70 340.08 43022.80 47987.79 2019-10-03 15:21:47.000 276 21254.65 340.12 43022.81 47987.78 2019-10-03 15:21:48.000 276 21254.59 340.15 43022.83 47987.76 2019-10-03 15:21:49.000 276 21254.52 340.19 43022.80 47987.74 2019-10-03 15:21:50.000 276 21254.51 340.18 43022.82 47987.73 2019-10-03 15:21:51.000 276 21254.49 340.19 43022.79 47987.72 2019-10-03 15:21:52.000 276 21254.45 340.19 43022.78 47987.72 2019-10-03 15:21:53.000 276 21254.42 340.23 43022.77 47987.70 2019-10-03 15:21:54.000 276 21254.37 340.27 43022.76 47987.69 2019-10-03 15:21:55.000 276 21254.31 340.27 43022.74 47987.62 2019-10-03 15:21:56.000 276 21254.26 340.27 43022.72 47987.57 2019-10-03 15:21:57.000 276 21254.23 340.24 43022.71 47987.56 2019-10-03 15:21:58.000 276 21254.26 340.21 43022.67 47987.52 2019-10-03 15:21:59.000 276 21254.24 340.16 43022.66 47987.52 2019-10-03 15:22:00.000 276 21254.20 340.12 43022.69 47987.52 2019-10-03 15:22:01.000 276 21254.22 340.09 43022.67 47987.50 2019-10-03 15:22:02.000 276 21254.24 340.07 43022.67 47987.56 2019-10-03 15:22:03.000 276 21254.30 340.05 43022.67 47987.51 2019-10-03 15:22:04.000 276 21254.36 340.02 43022.67 47987.59 2019-10-03 15:22:05.000 276 21254.42 340.00 43022.69 47987.59 2019-10-03 15:22:06.000 276 21254.48 340.02 43022.68 47987.61 2019-10-03 15:22:07.000 276 21254.49 339.98 43022.64 47987.63 2019-10-03 15:22:08.000 276 21254.53 340.02 43022.64 47987.65 2019-10-03 15:22:09.000 276 21254.58 340.02 43022.70 47987.67 2019-10-03 15:22:10.000 276 21254.59 340.06 43022.66 47987.71 2019-10-03 15:22:11.000 276 21254.60 340.09 43022.67 47987.71 2019-10-03 15:22:12.000 276 21254.60 340.12 43022.67 47987.74 2019-10-03 15:22:13.000 276 21254.52 340.14 43022.63 47987.70 2019-10-03 15:22:14.000 276 21254.46 340.12 43022.64 47987.63 2019-10-03 15:22:15.000 276 21254.40 340.15 43022.63 47987.61 2019-10-03 15:22:16.000 276 21254.30 340.20 43022.59 47987.55 2019-10-03 15:22:17.000 276 21254.25 340.22 43022.60 47987.52 2019-10-03 15:22:18.000 276 21254.23 340.25 43022.59 47987.49 2019-10-03 15:22:19.000 276 21254.21 340.29 43022.54 47987.46 2019-10-03 15:22:20.000 276 21254.23 340.35 43022.54 47987.46 2019-10-03 15:22:21.000 276 21254.20 340.42 43022.53 47987.40 2019-10-03 15:22:22.000 276 21254.21 340.50 43022.48 47987.37 2019-10-03 15:22:23.000 276 21254.16 340.58 43022.46 47987.34 2019-10-03 15:22:24.000 276 21254.13 340.65 43022.42 47987.31 2019-10-03 15:22:25.000 276 21254.09 340.72 43022.37 47987.26 2019-10-03 15:22:26.000 276 21254.06 340.74 43022.38 47987.20 2019-10-03 15:22:27.000 276 21254.06 340.80 43022.32 47987.16 2019-10-03 15:22:28.000 276 21254.06 340.89 43022.27 47987.13 2019-10-03 15:22:29.000 276 21254.03 340.97 43022.26 47987.12 2019-10-03 15:22:30.000 276 21254.02 341.06 43022.21 47987.07 2019-10-03 15:22:31.000 276 21253.96 341.06 43022.18 47987.01 2019-10-03 15:22:32.000 276 21253.91 341.02 43022.18 47986.96 2019-10-03 15:22:33.000 276 21253.90 340.96 43022.21 47986.94 2019-10-03 15:22:34.000 276 21253.87 340.96 43022.21 47986.95 2019-10-03 15:22:35.000 276 21253.82 340.95 43022.19 47986.94 2019-10-03 15:22:36.000 276 21253.86 340.91 43022.23 47986.98 2019-10-03 15:22:37.000 276 21253.87 340.86 43022.23 47986.97 2019-10-03 15:22:38.000 276 21253.89 340.83 43022.22 47987.00 2019-10-03 15:22:39.000 276 21253.93 340.78 43022.21 47987.00 2019-10-03 15:22:40.000 276 21254.01 340.73 43022.23 47987.05 2019-10-03 15:22:41.000 276 21254.09 340.70 43022.22 47987.06 2019-10-03 15:22:42.000 276 21254.22 340.68 43022.19 47987.10 2019-10-03 15:22:43.000 276 21254.30 340.64 43022.18 47987.15 2019-10-03 15:22:44.000 276 21254.38 340.56 43022.19 47987.21 2019-10-03 15:22:45.000 276 21254.49 340.49 43022.25 47987.21 2019-10-03 15:22:46.000 276 21254.59 340.47 43022.25 47987.30 2019-10-03 15:22:47.000 276 21254.69 340.46 43022.28 47987.37 2019-10-03 15:22:48.000 276 21254.75 340.48 43022.30 47987.40 2019-10-03 15:22:49.000 276 21254.78 340.49 43022.30 47987.45 2019-10-03 15:22:50.000 276 21254.76 340.52 43022.27 47987.45 2019-10-03 15:22:51.000 276 21254.72 340.58 43022.25 47987.45 2019-10-03 15:22:52.000 276 21254.66 340.67 43022.25 47987.43 2019-10-03 15:22:53.000 276 21254.59 340.73 43022.23 47987.38 2019-10-03 15:22:54.000 276 21254.52 340.77 43022.24 47987.32 2019-10-03 15:22:55.000 276 21254.43 340.81 43022.20 47987.27 2019-10-03 15:22:56.000 276 21254.35 340.83 43022.22 47987.25 2019-10-03 15:22:57.000 276 21254.32 340.85 43022.21 47987.20 2019-10-03 15:22:58.000 276 21254.24 340.91 43022.18 47987.16 2019-10-03 15:22:59.000 276 21254.19 340.95 43022.22 47987.15 2019-10-03 15:23:00.000 276 21254.10 340.95 43022.20 47987.10 2019-10-03 15:23:01.000 276 21254.03 341.02 43022.21 47987.08 2019-10-03 15:23:02.000 276 21253.98 341.08 43022.22 47987.01 2019-10-03 15:23:03.000 276 21253.92 341.14 43022.17 47987.02 2019-10-03 15:23:04.000 276 21253.90 341.18 43022.18 47986.98 2019-10-03 15:23:05.000 276 21253.91 341.21 43022.15 47986.94 2019-10-03 15:23:06.000 276 21253.91 341.23 43022.14 47986.92 2019-10-03 15:23:07.000 276 21253.86 341.26 43022.13 47986.93 2019-10-03 15:23:08.000 276 21253.84 341.29 43022.09 47986.87 2019-10-03 15:23:09.000 276 21253.80 341.31 43022.08 47986.85 2019-10-03 15:23:10.000 276 21253.83 341.30 43022.08 47986.82 2019-10-03 15:23:11.000 276 21253.81 341.25 43022.06 47986.81 2019-10-03 15:23:12.000 276 21253.81 341.21 43022.09 47986.87 2019-10-03 15:23:13.000 276 21253.84 341.20 43022.10 47986.82 2019-10-03 15:23:14.000 276 21253.82 341.15 43022.11 47986.83 2019-10-03 15:23:15.000 276 21253.81 341.12 43022.11 47986.85 2019-10-03 15:23:16.000 276 21253.85 341.09 43022.10 47986.83 2019-10-03 15:23:17.000 276 21253.93 341.08 43022.08 47986.86 2019-10-03 15:23:18.000 276 21253.96 341.09 43022.04 47986.85 2019-10-03 15:23:19.000 276 21254.00 341.09 43022.01 47986.85 2019-10-03 15:23:20.000 276 21254.00 341.10 43021.97 47986.86 2019-10-03 15:23:21.000 276 21254.06 341.04 43021.98 47986.83 2019-10-03 15:23:22.000 276 21254.12 341.00 43021.98 47986.86 2019-10-03 15:23:23.000 276 21254.16 341.00 43021.98 47986.87 2019-10-03 15:23:24.000 276 21254.18 340.95 43022.00 47986.90 2019-10-03 15:23:25.000 276 21254.17 340.89 43022.01 47986.91 2019-10-03 15:23:26.000 276 21254.23 340.88 43022.01 47986.92 2019-10-03 15:23:27.000 276 21254.31 340.89 43022.02 47986.96 2019-10-03 15:23:28.000 276 21254.31 340.87 43022.06 47987.01 2019-10-03 15:23:29.000 276 21254.30 340.84 43022.11 47987.01 2019-10-03 15:23:30.000 276 21254.28 340.81 43022.11 47987.01 2019-10-03 15:23:31.000 276 21254.24 340.82 43022.11 47987.06 2019-10-03 15:23:32.000 276 21254.16 340.81 43022.16 47987.04 2019-10-03 15:23:33.000 276 21254.11 340.81 43022.19 47987.06 2019-10-03 15:23:34.000 276 21254.10 340.80 43022.19 47987.03 2019-10-03 15:23:35.000 276 21254.03 340.74 43022.22 47987.02 2019-10-03 15:23:36.000 276 21253.95 340.67 43022.23 47986.98 2019-10-03 15:23:37.000 276 21253.90 340.61 43022.29 47987.04 2019-10-03 15:23:38.000 276 21253.89 340.57 43022.35 47987.03 2019-10-03 15:23:39.000 276 21253.88 340.54 43022.38 47987.04 2019-10-03 15:23:40.000 276 21253.94 340.51 43022.41 47987.08 2019-10-03 15:23:41.000 276 21253.99 340.54 43022.40 47987.10 2019-10-03 15:23:42.000 276 21254.07 340.56 43022.37 47987.13 2019-10-03 15:23:43.000 276 21254.13 340.56 43022.33 47987.17 2019-10-03 15:23:44.000 276 21254.15 340.55 43022.32 47987.15 2019-10-03 15:23:45.000 276 21254.17 340.56 43022.30 47987.18 2019-10-03 15:23:46.000 276 21254.19 340.54 43022.32 47987.17 2019-10-03 15:23:47.000 276 21254.20 340.53 43022.31 47987.20 2019-10-03 15:23:48.000 276 21254.19 340.55 43022.33 47987.24 2019-10-03 15:23:49.000 276 21254.18 340.55 43022.36 47987.22 2019-10-03 15:23:50.000 276 21254.14 340.52 43022.42 47987.25 2019-10-03 15:23:51.000 276 21254.14 340.47 43022.47 47987.26 2019-10-03 15:23:52.000 276 21254.12 340.44 43022.50 47987.31 2019-10-03 15:23:53.000 276 21254.09 340.44 43022.56 47987.34 2019-10-03 15:23:54.000 276 21254.06 340.46 43022.58 47987.34 2019-10-03 15:23:55.000 276 21254.03 340.51 43022.58 47987.34 2019-10-03 15:23:56.000 276 21254.01 340.55 43022.60 47987.33 2019-10-03 15:23:57.000 276 21254.04 340.60 43022.56 47987.33 2019-10-03 15:23:58.000 276 21254.09 340.63 43022.53 47987.31 2019-10-03 15:23:59.000 276 21254.12 340.64 43022.51 47987.31 2019-10-03 15:24:00.000 276 21254.09 340.61 43022.49 47987.31 2019-10-03 15:24:01.000 276 21254.05 340.59 43022.53 47987.34 2019-10-03 15:24:02.000 276 21254.04 340.56 43022.56 47987.34 2019-10-03 15:24:03.000 276 21254.05 340.53 43022.63 47987.34 2019-10-03 15:24:04.000 276 21254.09 340.56 43022.64 47987.42 2019-10-03 15:24:05.000 276 21254.12 340.63 43022.59 47987.42 2019-10-03 15:24:06.000 276 21254.17 340.67 43022.54 47987.42 2019-10-03 15:24:07.000 276 21254.23 340.70 43022.51 47987.39 2019-10-03 15:24:08.000 276 21254.25 340.72 43022.51 47987.41 2019-10-03 15:24:09.000 276 21254.25 340.76 43022.50 47987.39 2019-10-03 15:24:10.000 276 21254.26 340.78 43022.47 47987.39 2019-10-03 15:24:11.000 276 21254.31 340.75 43022.47 47987.36 2019-10-03 15:24:12.000 276 21254.28 340.67 43022.46 47987.38 2019-10-03 15:24:13.000 276 21254.32 340.61 43022.53 47987.39 2019-10-03 15:24:14.000 276 21254.37 340.56 43022.57 47987.46 2019-10-03 15:24:15.000 276 21254.43 340.54 43022.61 47987.48 2019-10-03 15:24:16.000 276 21254.45 340.49 43022.70 47987.58 2019-10-03 15:24:17.000 276 21254.45 340.49 43022.68 47987.62 2019-10-03 15:24:18.000 276 21254.44 340.55 43022.70 47987.65 2019-10-03 15:24:19.000 276 21254.43 340.61 43022.68 47987.65 2019-10-03 15:24:20.000 276 21254.44 340.60 43022.66 47987.63 2019-10-03 15:24:21.000 276 21254.44 340.65 43022.64 47987.62 2019-10-03 15:24:22.000 276 21254.48 340.67 43022.62 47987.60 2019-10-03 15:24:23.000 276 21254.46 340.67 43022.60 47987.62 2019-10-03 15:24:24.000 276 21254.49 340.71 43022.61 47987.61 2019-10-03 15:24:25.000 276 21254.46 340.75 43022.59 47987.58 2019-10-03 15:24:26.000 276 21254.46 340.77 43022.58 47987.54 2019-10-03 15:24:27.000 276 21254.45 340.77 43022.56 47987.53 2019-10-03 15:24:28.000 276 21254.40 340.72 43022.56 47987.52 2019-10-03 15:24:29.000 276 21254.38 340.72 43022.59 47987.51 2019-10-03 15:24:30.000 276 21254.39 340.71 43022.56 47987.53 2019-10-03 15:24:31.000 276 21254.34 340.75 43022.60 47987.50 2019-10-03 15:24:32.000 276 21254.34 340.76 43022.58 47987.49 2019-10-03 15:24:33.000 276 21254.35 340.74 43022.58 47987.48 2019-10-03 15:24:34.000 276 21254.35 340.68 43022.61 47987.47 2019-10-03 15:24:35.000 276 21254.33 340.67 43022.61 47987.47 2019-10-03 15:24:36.000 276 21254.31 340.62 43022.63 47987.49 2019-10-03 15:24:37.000 276 21254.28 340.58 43022.70 47987.51 2019-10-03 15:24:38.000 276 21254.29 340.56 43022.71 47987.54 2019-10-03 15:24:39.000 276 21254.32 340.54 43022.72 47987.57 2019-10-03 15:24:40.000 276 21254.32 340.51 43022.75 47987.59 2019-10-03 15:24:41.000 276 21254.33 340.46 43022.78 47987.61 2019-10-03 15:24:42.000 276 21254.35 340.43 43022.84 47987.64 2019-10-03 15:24:43.000 276 21254.40 340.39 43022.84 47987.68 2019-10-03 15:24:44.000 276 21254.39 340.37 43022.87 47987.73 2019-10-03 15:24:45.000 276 21254.44 340.35 43022.86 47987.76 2019-10-03 15:24:46.000 276 21254.50 340.34 43022.88 47987.81 2019-10-03 15:24:47.000 276 21254.53 340.40 43022.90 47987.82 2019-10-03 15:24:48.000 276 21254.56 340.44 43022.88 47987.84 2019-10-03 15:24:49.000 276 21254.59 340.47 43022.87 47987.83 2019-10-03 15:24:50.000 276 21254.59 340.50 43022.83 47987.83 2019-10-03 15:24:51.000 276 21254.60 340.47 43022.83 47987.82 2019-10-03 15:24:52.000 276 21254.59 340.43 43022.85 47987.82 2019-10-03 15:24:53.000 276 21254.58 340.44 43022.81 47987.83 2019-10-03 15:24:54.000 276 21254.57 340.41 43022.86 47987.80 2019-10-03 15:24:55.000 276 21254.52 340.42 43022.85 47987.79 2019-10-03 15:24:56.000 276 21254.49 340.44 43022.83 47987.81 2019-10-03 15:24:57.000 276 21254.42 340.48 43022.83 47987.75 2019-10-03 15:24:58.000 276 21254.37 340.50 43022.83 47987.74 2019-10-03 15:24:59.000 276 21254.35 340.46 43022.83 47987.72 2019-10-03 15:25:00.000 276 21254.33 340.48 43022.82 47987.73 2019-10-03 15:25:01.000 276 21254.33 340.47 43022.82 47987.71 2019-10-03 15:25:02.000 276 21254.30 340.45 43022.84 47987.69 2019-10-03 15:25:03.000 276 21254.24 340.41 43022.87 47987.70 2019-10-03 15:25:04.000 276 21254.19 340.39 43022.90 47987.72 2019-10-03 15:25:05.000 276 21254.15 340.42 43022.92 47987.74 2019-10-03 15:25:06.000 276 21254.12 340.48 43022.95 47987.72 2019-10-03 15:25:07.000 276 21254.08 340.50 43022.95 47987.70 2019-10-03 15:25:08.000 276 21254.05 340.57 43022.95 47987.70 2019-10-03 15:25:09.000 276 21254.06 340.59 43022.93 47987.68 2019-10-03 15:25:10.000 276 21254.06 340.59 43022.92 47987.70 2019-10-03 15:25:11.000 276 21254.07 340.60 43022.91 47987.67 2019-10-03 15:25:12.000 276 21254.07 340.64 43022.90 47987.67 2019-10-03 15:25:13.000 276 21254.11 340.67 43022.89 47987.65 2019-10-03 15:25:14.000 276 21254.10 340.69 43022.86 47987.65 2019-10-03 15:25:15.000 276 21254.07 340.70 43022.86 47987.67 2019-10-03 15:25:16.000 276 21254.10 340.70 43022.89 47987.65 2019-10-03 15:25:17.000 276 21254.14 340.69 43022.90 47987.66 2019-10-03 15:25:18.000 276 21254.14 340.69 43022.90 47987.66 2019-10-03 15:25:19.000 276 21254.12 340.70 43022.87 47987.71 2019-10-03 15:25:20.000 276 21254.13 340.72 43022.89 47987.68 2019-10-03 15:25:21.000 276 21254.12 340.74 43022.89 47987.70 2019-10-03 15:25:22.000 276 21254.08 340.72 43022.88 47987.66 2019-10-03 15:25:23.000 276 21254.06 340.70 43022.91 47987.68 2019-10-03 15:25:24.000 276 21254.04 340.71 43022.92 47987.69 2019-10-03 15:25:25.000 276 21254.06 340.68 43022.93 47987.68 2019-10-03 15:25:26.000 276 21254.06 340.64 43022.91 47987.67 2019-10-03 15:25:27.000 276 21254.04 340.64 43022.92 47987.68 2019-10-03 15:25:28.000 276 21253.96 340.65 43022.95 47987.70 2019-10-03 15:25:29.000 276 21253.96 340.65 43022.96 47987.67 2019-10-03 15:25:30.000 276 21253.92 340.64 43022.97 47987.64 2019-10-03 15:25:31.000 276 21253.91 340.66 43022.96 47987.63 2019-10-03 15:25:32.000 276 21253.88 340.65 43022.92 47987.60 2019-10-03 15:25:33.000 276 21253.88 340.62 43022.91 47987.60 2019-10-03 15:25:34.000 276 21253.90 340.60 43022.93 47987.61 2019-10-03 15:25:35.000 276 21253.95 340.58 43022.96 47987.62 2019-10-03 15:25:36.000 276 21254.00 340.61 43022.94 47987.62 2019-10-03 15:25:37.000 276 21254.03 340.63 43022.90 47987.61 2019-10-03 15:25:38.000 276 21254.09 340.60 43022.88 47987.63 2019-10-03 15:25:39.000 276 21254.14 340.60 43022.85 47987.63 2019-10-03 15:25:40.000 276 21254.19 340.62 43022.82 47987.65 2019-10-03 15:25:41.000 276 21254.24 340.63 43022.82 47987.65 2019-10-03 15:25:42.000 276 21254.27 340.64 43022.82 47987.65 2019-10-03 15:25:43.000 276 21254.31 340.63 43022.83 47987.64 2019-10-03 15:25:44.000 276 21254.33 340.64 43022.82 47987.69 2019-10-03 15:25:45.000 276 21254.37 340.63 43022.87 47987.71 2019-10-03 15:25:46.000 276 21254.38 340.62 43022.85 47987.70 2019-10-03 15:25:47.000 276 21254.40 340.66 43022.82 47987.73 2019-10-03 15:25:48.000 276 21254.43 340.67 43022.86 47987.73 2019-10-03 15:25:49.000 276 21254.47 340.68 43022.88 47987.77 2019-10-03 15:25:50.000 276 21254.47 340.72 43022.84 47987.76 2019-10-03 15:25:51.000 276 21254.46 340.75 43022.80 47987.78 2019-10-03 15:25:52.000 276 21254.47 340.76 43022.81 47987.76 2019-10-03 15:25:53.000 276 21254.43 340.74 43022.80 47987.75 2019-10-03 15:25:54.000 276 21254.40 340.72 43022.82 47987.73 2019-10-03 15:25:55.000 276 21254.37 340.72 43022.85 47987.72 2019-10-03 15:25:56.000 276 21254.33 340.72 43022.91 47987.72 2019-10-03 15:25:57.000 276 21254.28 340.76 43022.92 47987.75 2019-10-03 15:25:58.000 276 21254.23 340.83 43022.92 47987.73 2019-10-03 15:25:59.000 276 21254.16 340.90 43022.89 47987.70 2019-10-03 15:26:00.000 276 21254.08 340.91 43022.88 47987.70 2019-10-03 15:26:01.000 276 21253.99 340.94 43022.88 47987.62 2019-10-03 15:26:02.000 276 21253.95 340.97 43022.87 47987.62 2019-10-03 15:26:03.000 276 21253.90 341.03 43022.87 47987.55 2019-10-03 15:26:04.000 276 21253.81 341.07 43022.83 47987.53 2019-10-03 15:26:05.000 276 21253.76 341.10 43022.80 47987.49 2019-10-03 15:26:06.000 276 21253.72 341.15 43022.79 47987.42 2019-10-03 15:26:07.000 276 21253.68 341.16 43022.80 47987.43 2019-10-03 15:26:08.000 276 21253.66 341.16 43022.76 47987.36 2019-10-03 15:26:09.000 276 21253.68 341.11 43022.76 47987.34 2019-10-03 15:26:10.000 276 21253.75 341.10 43022.78 47987.39 2019-10-03 15:26:11.000 276 21253.77 341.16 43022.81 47987.37 2019-10-03 15:26:12.000 276 21253.80 341.13 43022.79 47987.39 2019-10-03 15:26:13.000 276 21253.85 341.14 43022.80 47987.41 2019-10-03 15:26:14.000 276 21253.88 341.13 43022.76 47987.43 2019-10-03 15:26:15.000 276 21253.89 341.12 43022.76 47987.44 2019-10-03 15:26:16.000 276 21253.93 341.13 43022.80 47987.48 2019-10-03 15:26:17.000 276 21254.00 341.12 43022.84 47987.53 2019-10-03 15:26:18.000 276 21254.02 341.08 43022.85 47987.54 2019-10-03 15:26:19.000 276 21254.03 341.02 43022.87 47987.58 2019-10-03 15:26:20.000 276 21254.03 340.95 43022.91 47987.60 2019-10-03 15:26:21.000 276 21254.01 340.88 43022.95 47987.60 2019-10-03 15:26:22.000 276 21253.98 340.86 43023.04 47987.65 2019-10-03 15:26:23.000 276 21253.97 340.85 43023.08 47987.66 2019-10-03 15:26:24.000 276 21254.01 340.90 43023.06 47987.70 2019-10-03 15:26:25.000 276 21254.05 340.92 43023.03 47987.76 2019-10-03 15:26:26.000 276 21254.13 340.90 43023.01 47987.77 2019-10-03 15:26:27.000 276 21254.12 340.86 43023.02 47987.75 2019-10-03 15:26:28.000 276 21254.14 340.83 43023.00 47987.77 2019-10-03 15:26:29.000 276 21254.17 340.82 43023.06 47987.76 2019-10-03 15:26:30.000 276 21254.17 340.77 43023.07 47987.80 2019-10-03 15:26:31.000 276 21254.19 340.75 43023.09 47987.85 2019-10-03 15:26:32.000 276 21254.21 340.74 43023.08 47987.82 2019-10-03 15:26:33.000 276 21254.25 340.73 43023.08 47987.88 2019-10-03 15:26:34.000 276 21254.30 340.69 43023.09 47987.92 2019-10-03 15:26:35.000 276 21254.32 340.69 43023.11 47987.94 2019-10-03 15:26:36.000 276 21254.35 340.66 43023.14 47987.97 2019-10-03 15:26:37.000 276 21254.34 340.63 43023.16 47988.00 2019-10-03 15:26:38.000 276 21254.38 340.60 43023.21 47988.03 2019-10-03 15:26:39.000 276 21254.42 340.58 43023.24 47988.05 2019-10-03 15:26:40.000 276 21254.46 340.62 43023.26 47988.11 2019-10-03 15:26:41.000 276 21254.45 340.64 43023.29 47988.13 2019-10-03 15:26:42.000 276 21254.43 340.66 43023.27 47988.15 2019-10-03 15:26:43.000 276 21254.45 340.67 43023.26 47988.15 2019-10-03 15:26:44.000 276 21254.43 340.67 43023.28 47988.17 2019-10-03 15:26:45.000 276 21254.39 340.69 43023.29 47988.17 2019-10-03 15:26:46.000 276 21254.37 340.66 43023.31 47988.16 2019-10-03 15:26:47.000 276 21254.35 340.65 43023.32 47988.15 2019-10-03 15:26:48.000 276 21254.27 340.63 43023.33 47988.19 2019-10-03 15:26:49.000 276 21254.26 340.64 43023.36 47988.14 2019-10-03 15:26:50.000 276 21254.22 340.63 43023.37 47988.14 2019-10-03 15:26:51.000 276 21254.22 340.64 43023.37 47988.14 2019-10-03 15:26:52.000 276 21254.24 340.68 43023.38 47988.14 2019-10-03 15:26:53.000 276 21254.23 340.73 43023.36 47988.13 2019-10-03 15:26:54.000 276 21254.20 340.77 43023.35 47988.11 2019-10-03 15:26:55.000 276 21254.19 340.79 43023.34 47988.11 2019-10-03 15:26:56.000 276 21254.17 340.78 43023.31 47988.06 2019-10-03 15:26:57.000 276 21254.15 340.78 43023.30 47988.07 2019-10-03 15:26:58.000 276 21254.11 340.81 43023.29 47988.05 2019-10-03 15:26:59.000 276 21254.08 340.82 43023.24 47988.01 2019-10-03 15:27:00.000 276 21254.04 340.84 43023.24 47987.99 2019-10-03 15:27:01.000 276 21254.04 340.86 43023.21 47987.93 2019-10-03 15:27:02.000 276 21254.10 340.84 43023.18 47987.96 2019-10-03 15:27:03.000 276 21254.13 340.83 43023.19 47987.97 2019-10-03 15:27:04.000 276 21254.14 340.80 43023.18 47987.97 2019-10-03 15:27:05.000 276 21254.18 340.81 43023.20 47987.95 2019-10-03 15:27:06.000 276 21254.21 340.82 43023.19 47987.99 2019-10-03 15:27:07.000 276 21254.27 340.75 43023.22 47987.98 2019-10-03 15:27:08.000 276 21254.27 340.70 43023.27 47988.02 2019-10-03 15:27:09.000 276 21254.24 340.64 43023.29 47988.04 2019-10-03 15:27:10.000 276 21254.24 340.61 43023.32 47988.09 2019-10-03 15:27:11.000 276 21254.21 340.58 43023.34 47988.09 2019-10-03 15:27:12.000 276 21254.14 340.57 43023.40 47988.15 2019-10-03 15:27:13.000 276 21254.13 340.57 43023.44 47988.14 2019-10-03 15:27:14.000 276 21254.09 340.58 43023.42 47988.12 2019-10-03 15:27:15.000 276 21254.05 340.57 43023.45 47988.13 2019-10-03 15:27:16.000 276 21254.02 340.57 43023.52 47988.15 2019-10-03 15:27:17.000 276 21254.01 340.57 43023.52 47988.17 2019-10-03 15:27:18.000 276 21254.03 340.60 43023.49 47988.17 2019-10-03 15:27:19.000 276 21254.05 340.66 43023.50 47988.16 2019-10-03 15:27:20.000 276 21254.09 340.71 43023.47 47988.16 2019-10-03 15:27:21.000 276 21254.06 340.70 43023.45 47988.14 2019-10-03 15:27:22.000 276 21254.01 340.70 43023.43 47988.12 2019-10-03 15:27:23.000 276 21253.99 340.64 43023.47 47988.14 2019-10-03 15:27:24.000 276 21254.03 340.61 43023.47 47988.11 2019-10-03 15:27:25.000 276 21254.03 340.58 43023.49 47988.12 2019-10-03 15:27:26.000 276 21254.04 340.57 43023.50 47988.13 2019-10-03 15:27:27.000 276 21254.05 340.54 43023.56 47988.16 2019-10-03 15:27:28.000 276 21254.06 340.51 43023.55 47988.18 2019-10-03 15:27:29.000 276 21254.04 340.51 43023.54 47988.15 2019-10-03 15:27:30.000 276 21254.05 340.48 43023.53 47988.17 2019-10-03 15:27:31.000 276 21254.05 340.48 43023.54 47988.17 2019-10-03 15:27:32.000 276 21254.06 340.47 43023.57 47988.20 2019-10-03 15:27:33.000 276 21254.07 340.46 43023.58 47988.21 2019-10-03 15:27:34.000 276 21254.12 340.47 43023.54 47988.23 2019-10-03 15:27:35.000 276 21254.16 340.50 43023.52 47988.19 2019-10-03 15:27:36.000 276 21254.16 340.53 43023.49 47988.24 2019-10-03 15:27:37.000 276 21254.17 340.54 43023.48 47988.20 2019-10-03 15:27:38.000 276 21254.20 340.58 43023.48 47988.18 2019-10-03 15:27:39.000 276 21254.18 340.61 43023.44 47988.20 2019-10-03 15:27:40.000 276 21254.22 340.62 43023.42 47988.17 2019-10-03 15:27:41.000 276 21254.22 340.63 43023.45 47988.14 2019-10-03 15:27:42.000 276 21254.24 340.63 43023.40 47988.14 2019-10-03 15:27:43.000 276 21254.23 340.64 43023.39 47988.12 2019-10-03 15:27:44.000 276 21254.20 340.64 43023.38 47988.08 2019-10-03 15:27:45.000 276 21254.20 340.62 43023.39 47988.06 2019-10-03 15:27:46.000 276 21254.21 340.67 43023.41 47988.11 2019-10-03 15:27:47.000 276 21254.22 340.68 43023.40 47988.08 2019-10-03 15:27:48.000 276 21254.21 340.72 43023.36 47988.07 2019-10-03 15:27:49.000 276 21254.19 340.72 43023.30 47988.05 2019-10-03 15:27:50.000 276 21254.20 340.70 43023.32 47988.04 2019-10-03 15:27:51.000 276 21254.23 340.66 43023.38 47988.02 2019-10-03 15:27:52.000 276 21254.25 340.60 43023.38 47988.06 2019-10-03 15:27:53.000 276 21254.25 340.57 43023.38 47988.10 2019-10-03 15:27:54.000 276 21254.26 340.57 43023.40 47988.12 2019-10-03 15:27:55.000 276 21254.28 340.57 43023.47 47988.15 2019-10-03 15:27:56.000 276 21254.26 340.56 43023.45 47988.15 2019-10-03 15:27:57.000 276 21254.26 340.59 43023.44 47988.16 2019-10-03 15:27:58.000 276 21254.27 340.62 43023.43 47988.18 2019-10-03 15:27:59.000 276 21254.30 340.60 43023.44 47988.19 2019-10-03 15:28:00.000 276 21254.28 340.61 43023.45 47988.15 2019-10-03 15:28:01.000 276 21254.26 340.60 43023.45 47988.18 2019-10-03 15:28:02.000 276 21254.23 340.58 43023.45 47988.17 2019-10-03 15:28:03.000 276 21254.25 340.56 43023.46 47988.17 2019-10-03 15:28:04.000 276 21254.26 340.56 43023.46 47988.19 2019-10-03 15:28:05.000 276 21254.29 340.54 43023.46 47988.20 2019-10-03 15:28:06.000 276 21254.28 340.50 43023.49 47988.23 2019-10-03 15:28:07.000 276 21254.30 340.48 43023.54 47988.22 2019-10-03 15:28:08.000 276 21254.28 340.49 43023.50 47988.24 2019-10-03 15:28:09.000 276 21254.27 340.47 43023.54 47988.25 2019-10-03 15:28:10.000 276 21254.23 340.47 43023.54 47988.24 2019-10-03 15:28:11.000 276 21254.14 340.53 43023.50 47988.24 2019-10-03 15:28:12.000 276 21254.12 340.55 43023.48 47988.20 2019-10-03 15:28:13.000 276 21254.09 340.57 43023.46 47988.16 2019-10-03 15:28:14.000 276 21254.07 340.61 43023.41 47988.14 2019-10-03 15:28:15.000 276 21254.04 340.67 43023.39 47988.09 2019-10-03 15:28:16.000 276 21253.97 340.68 43023.39 47988.10 2019-10-03 15:28:17.000 276 21253.95 340.67 43023.37 47988.05 2019-10-03 15:28:18.000 276 21253.94 340.66 43023.36 47988.03 2019-10-03 15:28:19.000 276 21253.93 340.63 43023.40 47988.02 2019-10-03 15:28:20.000 276 21253.93 340.60 43023.40 47988.00 2019-10-03 15:28:21.000 276 21253.90 340.63 43023.39 47988.02 2019-10-03 15:28:22.000 276 21253.87 340.63 43023.42 47988.00 2019-10-03 15:28:23.000 276 21253.83 340.65 43023.40 47988.01 2019-10-03 15:28:24.000 276 21253.83 340.65 43023.34 47987.97 2019-10-03 15:28:25.000 276 21253.83 340.67 43023.39 47987.96 2019-10-03 15:28:26.000 276 21253.88 340.68 43023.40 47987.95 2019-10-03 15:28:27.000 276 21253.91 340.71 43023.39 47987.98 2019-10-03 15:28:28.000 276 21253.92 340.75 43023.37 47987.99 2019-10-03 15:28:29.000 276 21253.96 340.75 43023.40 47988.04 2019-10-03 15:28:30.000 276 21253.98 340.77 43023.42 47988.02 2019-10-03 15:28:31.000 276 21253.97 340.87 43023.40 47988.01 2019-10-03 15:28:32.000 276 21253.94 340.94 43023.38 47987.99 2019-10-03 15:28:33.000 276 21253.90 340.98 43023.34 47987.98 2019-10-03 15:28:34.000 276 21253.91 341.02 43023.30 47987.94 2019-10-03 15:28:35.000 276 21253.89 341.02 43023.28 47987.91 2019-10-03 15:28:36.000 276 21253.89 341.01 43023.23 47987.86 2019-10-03 15:28:37.000 276 21253.92 340.99 43023.25 47987.87 2019-10-03 15:28:38.000 276 21253.97 340.92 43023.27 47987.89 2019-10-03 15:28:39.000 276 21254.02 340.90 43023.28 47987.91 2019-10-03 15:28:40.000 276 21254.04 340.89 43023.33 47987.95 2019-10-03 15:28:41.000 276 21254.08 340.88 43023.36 47988.00 2019-10-03 15:28:42.000 276 21254.11 340.90 43023.34 47988.01 2019-10-03 15:28:43.000 276 21254.13 340.89 43023.31 47988.04 2019-10-03 15:28:44.000 276 21254.15 340.84 43023.32 47988.04 2019-10-03 15:28:45.000 276 21254.17 340.83 43023.31 47988.05 2019-10-03 15:28:46.000 276 21254.17 340.79 43023.36 47988.06 2019-10-03 15:28:47.000 276 21254.20 340.76 43023.37 47988.08 2019-10-03 15:28:48.000 276 21254.20 340.75 43023.41 47988.12 2019-10-03 15:28:49.000 276 21254.22 340.76 43023.40 47988.10 2019-10-03 15:28:50.000 276 21254.23 340.75 43023.39 47988.15 2019-10-03 15:28:51.000 276 21254.19 340.77 43023.40 47988.14 2019-10-03 15:28:52.000 276 21254.16 340.78 43023.38 47988.13 2019-10-03 15:28:53.000 276 21254.15 340.78 43023.38 47988.14 2019-10-03 15:28:54.000 276 21254.17 340.75 43023.37 47988.14 2019-10-03 15:28:55.000 276 21254.19 340.75 43023.36 47988.11 2019-10-03 15:28:56.000 276 21254.19 340.76 43023.32 47988.11 2019-10-03 15:28:57.000 276 21254.13 340.78 43023.31 47988.10 2019-10-03 15:28:58.000 276 21254.12 340.79 43023.32 47988.11 2019-10-03 15:28:59.000 276 21254.09 340.79 43023.30 47988.06 2019-10-03 15:29:00.000 276 21254.07 340.76 43023.33 47988.07 2019-10-03 15:29:01.000 276 21254.10 340.73 43023.37 47988.05 2019-10-03 15:29:02.000 276 21254.10 340.72 43023.36 47988.09 2019-10-03 15:29:03.000 276 21254.13 340.71 43023.37 47988.07 2019-10-03 15:29:04.000 276 21254.12 340.69 43023.37 47988.12 2019-10-03 15:29:05.000 276 21254.11 340.71 43023.38 47988.10 2019-10-03 15:29:06.000 276 21254.14 340.66 43023.43 47988.14 2019-10-03 15:29:07.000 276 21254.15 340.67 43023.46 47988.16 2019-10-03 15:29:08.000 276 21254.12 340.66 43023.47 47988.18 2019-10-03 15:29:09.000 276 21254.12 340.63 43023.50 47988.18 2019-10-03 15:29:10.000 276 21254.06 340.64 43023.53 47988.20 2019-10-03 15:29:11.000 276 21254.05 340.63 43023.54 47988.25 2019-10-03 15:29:12.000 276 21254.06 340.56 43023.61 47988.22 2019-10-03 15:29:13.000 276 21254.04 340.61 43023.60 47988.25 2019-10-03 15:29:14.000 276 21254.05 340.64 43023.57 47988.22 2019-10-03 15:29:15.000 276 21254.05 340.70 43023.57 47988.24 2019-10-03 15:29:16.000 276 21254.04 340.73 43023.56 47988.24 2019-10-03 15:29:17.000 276 21254.01 340.73 43023.53 47988.22 2019-10-03 15:29:18.000 276 21254.01 340.72 43023.51 47988.19 2019-10-03 15:29:19.000 276 21254.00 340.73 43023.50 47988.15 2019-10-03 15:29:20.000 276 21253.96 340.77 43023.52 47988.16 2019-10-03 15:29:21.000 276 21253.90 340.79 43023.51 47988.13 2019-10-03 15:29:22.000 276 21253.85 340.81 43023.51 47988.11 2019-10-03 15:29:23.000 276 21253.85 340.82 43023.50 47988.09 2019-10-03 15:29:24.000 276 21253.85 340.81 43023.51 47988.09 2019-10-03 15:29:25.000 276 21253.87 340.82 43023.52 47988.11 2019-10-03 15:29:26.000 276 21253.86 340.81 43023.56 47988.10 2019-10-03 15:29:27.000 276 21253.90 340.81 43023.52 47988.12 2019-10-03 15:29:28.000 276 21253.97 340.79 43023.51 47988.14 2019-10-03 15:29:29.000 276 21253.99 340.79 43023.54 47988.16 2019-10-03 15:29:30.000 276 21253.98 340.76 43023.54 47988.17 2019-10-03 15:29:31.000 276 21254.04 340.78 43023.56 47988.19 2019-10-03 15:29:32.000 276 21254.07 340.81 43023.54 47988.20 2019-10-03 15:29:33.000 276 21254.04 340.83 43023.51 47988.21 2019-10-03 15:29:34.000 276 21254.06 340.83 43023.52 47988.21 2019-10-03 15:29:35.000 276 21254.06 340.82 43023.53 47988.23 2019-10-03 15:29:36.000 276 21254.06 340.83 43023.56 47988.21 2019-10-03 15:29:37.000 276 21254.05 340.89 43023.56 47988.22 2019-10-03 15:29:38.000 276 21254.07 340.96 43023.53 47988.23 2019-10-03 15:29:39.000 276 21254.11 341.03 43023.49 47988.20 2019-10-03 15:29:40.000 276 21254.11 341.09 43023.46 47988.16 2019-10-03 15:29:41.000 276 21254.12 341.15 43023.42 47988.15 2019-10-03 15:29:42.000 276 21254.10 341.17 43023.41 47988.13 2019-10-03 15:29:43.000 276 21254.11 341.17 43023.38 47988.10 2019-10-03 15:29:44.000 276 21254.11 341.19 43023.37 47988.07 2019-10-03 15:29:45.000 276 21254.15 341.21 43023.36 47988.07 2019-10-03 15:29:46.000 276 21254.14 341.21 43023.35 47988.07 2019-10-03 15:29:47.000 276 21254.13 341.23 43023.31 47988.06 2019-10-03 15:29:48.000 276 21254.11 341.27 43023.31 47988.03 2019-10-03 15:29:49.000 276 21254.11 341.29 43023.26 47988.02 2019-10-03 15:29:50.000 276 21254.12 341.25 43023.28 47987.99 2019-10-03 15:29:51.000 276 21254.10 341.25 43023.27 47987.99 2019-10-03 15:29:52.000 276 21254.07 341.26 43023.24 47987.92 2019-10-03 15:29:53.000 276 21254.00 341.22 43023.25 47987.93 2019-10-03 15:29:54.000 276 21253.96 341.18 43023.26 47987.95 2019-10-03 15:29:55.000 276 21253.94 341.17 43023.28 47987.90 2019-10-03 15:29:56.000 276 21253.96 341.15 43023.32 47987.94 2019-10-03 15:29:57.000 276 21253.93 341.13 43023.33 47987.96 2019-10-03 15:29:58.000 276 21253.93 341.16 43023.30 47987.96 2019-10-03 15:29:59.000 276 21253.91 341.14 43023.31 47987.97 2019-10-03 15:30:00.000 276 21253.94 341.14 43023.36 47987.98 2019-10-03 15:30:01.000 276 21253.98 341.14 43023.35 47988.02 2019-10-03 15:30:02.000 276 21254.01 341.11 43023.37 47987.99 2019-10-03 15:30:03.000 276 21254.02 341.11 43023.36 47988.03 2019-10-03 15:30:04.000 276 21254.02 341.11 43023.38 47988.04 2019-10-03 15:30:05.000 276 21254.06 341.09 43023.37 47988.06 2019-10-03 15:30:06.000 276 21254.08 341.11 43023.40 47988.07 2019-10-03 15:30:07.000 276 21254.08 341.09 43023.39 47988.11 2019-10-03 15:30:08.000 276 21254.07 341.07 43023.42 47988.10 2019-10-03 15:30:09.000 276 21254.10 341.01 43023.41 47988.11 2019-10-03 15:30:10.000 276 21254.09 340.98 43023.44 47988.12 2019-10-03 15:30:11.000 276 21254.08 340.95 43023.45 47988.12 2019-10-03 15:30:12.000 276 21254.15 340.92 43023.44 47988.14 2019-10-03 15:30:13.000 276 21254.18 340.93 43023.45 47988.15 2019-10-03 15:30:14.000 276 21254.25 340.92 43023.46 47988.18 2019-10-03 15:30:15.000 276 21254.32 340.91 43023.44 47988.17 2019-10-03 15:30:16.000 276 21254.36 340.91 43023.43 47988.25 2019-10-03 15:30:17.000 276 21254.42 340.95 43023.40 47988.28 2019-10-03 15:30:18.000 276 21254.49 340.96 43023.42 47988.29 2019-10-03 15:30:19.000 276 21254.55 340.90 43023.43 47988.30 2019-10-03 15:30:20.000 276 21254.58 340.85 43023.46 47988.37 2019-10-03 15:30:21.000 276 21254.63 340.86 43023.50 47988.40 2019-10-03 15:30:22.000 276 21254.67 340.84 43023.48 47988.45 2019-10-03 15:30:23.000 276 21254.71 340.90 43023.46 47988.46 2019-10-03 15:30:24.000 276 21254.77 340.93 43023.49 47988.46 2019-10-03 15:30:25.000 276 21254.79 341.02 43023.43 47988.48 2019-10-03 15:30:26.000 276 21254.76 341.10 43023.37 47988.43 2019-10-03 15:30:27.000 276 21254.73 341.13 43023.30 47988.36 2019-10-03 15:30:28.000 276 21254.74 341.13 43023.25 47988.31 2019-10-03 15:30:29.000 276 21254.71 341.13 43023.21 47988.29 2019-10-03 15:30:30.000 276 21254.69 341.10 43023.22 47988.26 2019-10-03 15:30:31.000 276 21254.65 341.12 43023.24 47988.24 2019-10-03 15:30:32.000 276 21254.65 341.08 43023.23 47988.20 2019-10-03 15:30:33.000 276 21254.65 341.01 43023.25 47988.23 2019-10-03 15:30:34.000 276 21254.66 340.95 43023.32 47988.25 2019-10-03 15:30:35.000 276 21254.69 340.92 43023.34 47988.30 2019-10-03 15:30:36.000 276 21254.78 340.92 43023.38 47988.33 2019-10-03 15:30:37.000 276 21254.90 341.00 43023.36 47988.38 2019-10-03 15:30:38.000 276 21254.98 341.05 43023.34 47988.41 2019-10-03 15:30:39.000 276 21255.03 341.03 43023.35 47988.47 2019-10-03 15:30:40.000 276 21255.06 341.02 43023.34 47988.46 2019-10-03 15:30:41.000 276 21255.10 340.99 43023.37 47988.51 2019-10-03 15:30:42.000 276 21255.11 340.96 43023.41 47988.52 2019-10-03 15:30:43.000 276 21255.10 340.96 43023.42 47988.54 2019-10-03 15:30:44.000 276 21255.09 341.00 43023.40 47988.56 2019-10-03 15:30:45.000 276 21255.09 341.02 43023.41 47988.57 2019-10-03 15:30:46.000 276 21255.10 341.02 43023.43 47988.58 2019-10-03 15:30:47.000 276 21255.11 341.03 43023.44 47988.55 2019-10-03 15:30:48.000 276 21255.06 341.04 43023.43 47988.58 2019-10-03 15:30:49.000 276 21255.01 341.04 43023.41 47988.56 2019-10-03 15:30:50.000 276 21254.97 341.07 43023.42 47988.53 2019-10-03 15:30:51.000 276 21254.93 341.13 43023.40 47988.50 2019-10-03 15:30:52.000 276 21254.89 341.15 43023.38 47988.48 2019-10-03 15:30:53.000 276 21254.83 341.16 43023.35 47988.40 2019-10-03 15:30:54.000 276 21254.79 341.16 43023.35 47988.40 2019-10-03 15:30:55.000 276 21254.74 341.18 43023.36 47988.37 2019-10-03 15:30:56.000 276 21254.69 341.23 43023.33 47988.33 2019-10-03 15:30:57.000 276 21254.68 341.33 43023.30 47988.29 2019-10-03 15:30:58.000 276 21254.67 341.39 43023.27 47988.27 2019-10-03 15:30:59.000 276 21254.68 341.41 43023.21 47988.25 2019-10-03 15:31:00.000 276 21254.74 341.44 43023.19 47988.18 2019-10-03 15:31:01.000 276 21254.73 341.42 43023.19 47988.19 2019-10-03 15:31:02.000 276 21254.74 341.41 43023.19 47988.17 2019-10-03 15:31:03.000 276 21254.77 341.41 43023.19 47988.21 2019-10-03 15:31:04.000 276 21254.82 341.39 43023.18 47988.19 2019-10-03 15:31:05.000 276 21254.84 341.35 43023.17 47988.21 2019-10-03 15:31:06.000 276 21254.83 341.30 43023.24 47988.23 2019-10-03 15:31:07.000 276 21254.87 341.25 43023.25 47988.28 2019-10-03 15:31:08.000 276 21254.88 341.27 43023.27 47988.30 2019-10-03 15:31:09.000 276 21254.89 341.24 43023.30 47988.35 2019-10-03 15:31:10.000 276 21254.97 341.24 43023.33 47988.39 2019-10-03 15:31:11.000 276 21255.01 341.27 43023.35 47988.41 2019-10-03 15:31:12.000 276 21255.04 341.29 43023.38 47988.46 2019-10-03 15:31:13.000 276 21255.02 341.29 43023.38 47988.44 2019-10-03 15:31:14.000 276 21254.98 341.30 43023.35 47988.42 2019-10-03 15:31:15.000 276 21254.98 341.30 43023.33 47988.43 2019-10-03 15:31:16.000 276 21255.03 341.29 43023.35 47988.45 2019-10-03 15:31:17.000 276 21255.08 341.29 43023.35 47988.47 2019-10-03 15:31:18.000 276 21255.07 341.27 43023.39 47988.49 2019-10-03 15:31:19.000 276 21255.06 341.26 43023.40 47988.50 2019-10-03 15:31:20.000 276 21255.05 341.27 43023.44 47988.53 2019-10-03 15:31:21.000 276 21254.99 341.28 43023.44 47988.56 2019-10-03 15:31:22.000 276 21254.97 341.28 43023.44 47988.54 2019-10-03 15:31:23.000 276 21254.90 341.29 43023.42 47988.52 2019-10-03 15:31:24.000 276 21254.88 341.25 43023.46 47988.53 2019-10-03 15:31:25.000 276 21254.86 341.18 43023.48 47988.52 2019-10-03 15:31:26.000 276 21254.83 341.18 43023.50 47988.51 2019-10-03 15:31:27.000 276 21254.84 341.16 43023.53 47988.53 2019-10-03 15:31:28.000 276 21254.80 341.17 43023.55 47988.53 2019-10-03 15:31:29.000 276 21254.73 341.17 43023.57 47988.52 2019-10-03 15:31:30.000 276 21254.70 341.18 43023.55 47988.53 2019-10-03 15:31:31.000 276 21254.68 341.18 43023.56 47988.52 2019-10-03 15:31:32.000 276 21254.67 341.18 43023.55 47988.51 2019-10-03 15:31:33.000 276 21254.70 341.21 43023.52 47988.50 2019-10-03 15:31:34.000 276 21254.74 341.20 43023.54 47988.49 2019-10-03 15:31:35.000 276 21254.77 341.18 43023.54 47988.52 2019-10-03 15:31:36.000 276 21254.83 341.14 43023.57 47988.51 2019-10-03 15:31:37.000 276 21254.83 341.12 43023.58 47988.56 2019-10-03 15:31:38.000 276 21254.82 341.10 43023.59 47988.57 2019-10-03 15:31:39.000 276 21254.84 341.07 43023.61 47988.60 2019-10-03 15:31:40.000 276 21254.88 341.05 43023.66 47988.62 2019-10-03 15:31:41.000 276 21254.93 341.03 43023.71 47988.66 2019-10-03 15:31:42.000 276 21254.95 341.01 43023.74 47988.71 2019-10-03 15:31:43.000 276 21254.96 340.99 43023.74 47988.76 2019-10-03 15:31:44.000 276 21254.99 340.99 43023.78 47988.78 2019-10-03 15:31:45.000 276 21255.00 341.00 43023.77 47988.81 2019-10-03 15:31:46.000 276 21254.94 341.05 43023.78 47988.79 2019-10-03 15:31:47.000 276 21254.90 341.07 43023.76 47988.82 2019-10-03 15:31:48.000 276 21254.86 341.09 43023.75 47988.76 2019-10-03 15:31:49.000 276 21254.85 341.13 43023.77 47988.77 2019-10-03 15:31:50.000 276 21254.84 341.15 43023.77 47988.76 2019-10-03 15:31:51.000 276 21254.86 341.17 43023.75 47988.75 2019-10-03 15:31:52.000 276 21254.80 341.19 43023.72 47988.70 2019-10-03 15:31:53.000 276 21254.72 341.23 43023.69 47988.72 2019-10-03 15:31:54.000 276 21254.71 341.30 43023.67 47988.64 2019-10-03 15:31:55.000 276 21254.71 341.29 43023.66 47988.63 2019-10-03 15:31:56.000 276 21254.69 341.28 43023.68 47988.61 2019-10-03 15:31:57.000 276 21254.73 341.25 43023.70 47988.60 2019-10-03 15:31:58.000 276 21254.76 341.25 43023.69 47988.63 2019-10-03 15:31:59.000 276 21254.75 341.25 43023.69 47988.59 2019-10-03 15:32:00.000 276 21254.73 341.25 43023.67 47988.61 2019-10-03 15:32:01.000 276 21254.75 341.25 43023.67 47988.61 2019-10-03 15:32:02.000 276 21254.77 341.21 43023.71 47988.62 2019-10-03 15:32:03.000 276 21254.80 341.17 43023.71 47988.64 2019-10-03 15:32:04.000 276 21254.81 341.14 43023.73 47988.65 2019-10-03 15:32:05.000 276 21254.82 341.16 43023.72 47988.68 2019-10-03 15:32:06.000 276 21254.78 341.21 43023.71 47988.70 2019-10-03 15:32:07.000 276 21254.79 341.23 43023.68 47988.67 2019-10-03 15:32:08.000 276 21254.86 341.21 43023.70 47988.68 2019-10-03 15:32:09.000 276 21254.91 341.21 43023.71 47988.71 2019-10-03 15:32:10.000 276 21254.99 341.23 43023.69 47988.68 2019-10-03 15:32:11.000 276 21255.06 341.25 43023.68 47988.76 2019-10-03 15:32:12.000 276 21255.08 341.24 43023.66 47988.79 2019-10-03 15:32:13.000 276 21255.10 341.21 43023.71 47988.78 2019-10-03 15:32:14.000 276 21255.14 341.19 43023.77 47988.84 2019-10-03 15:32:15.000 276 21255.20 341.12 43023.81 47988.85 2019-10-03 15:32:16.000 276 21255.27 341.05 43023.85 47988.92 2019-10-03 15:32:17.000 276 21255.28 340.99 43023.91 47989.01 2019-10-03 15:32:18.000 276 21255.28 340.97 43023.98 47989.07 2019-10-03 15:32:19.000 276 21255.31 340.92 43024.01 47989.13 2019-10-03 15:32:20.000 276 21255.31 340.89 43024.05 47989.15 2019-10-03 15:32:21.000 276 21255.35 340.86 43024.09 47989.18 2019-10-03 15:32:22.000 276 21255.34 340.83 43024.11 47989.26 2019-10-03 15:32:23.000 276 21255.38 340.81 43024.20 47989.29 2019-10-03 15:32:24.000 276 21255.39 340.76 43024.22 47989.31 2019-10-03 15:32:25.000 276 21255.40 340.75 43024.24 47989.38 2019-10-03 15:32:26.000 276 21255.39 340.75 43024.27 47989.41 2019-10-03 15:32:27.000 276 21255.33 340.79 43024.25 47989.42 2019-10-03 15:32:28.000 276 21255.37 340.85 43024.25 47989.43 2019-10-03 15:32:29.000 276 21255.38 340.90 43024.25 47989.41 2019-10-03 15:32:30.000 276 21255.36 340.94 43024.22 47989.41 2019-10-03 15:32:31.000 276 21255.32 341.02 43024.20 47989.37 2019-10-03 15:32:32.000 276 21255.27 341.11 43024.16 47989.34 2019-10-03 15:32:33.000 276 21255.26 341.18 43024.11 47989.29 2019-10-03 15:32:34.000 276 21255.23 341.25 43024.08 47989.20 2019-10-03 15:32:35.000 276 21255.22 341.29 43023.98 47989.16 2019-10-03 15:32:36.000 276 21255.19 341.30 43023.91 47989.12 2019-10-03 15:32:37.000 276 21255.15 341.32 43023.93 47989.04 2019-10-03 15:32:38.000 276 21255.14 341.30 43023.91 47988.99 2019-10-03 15:32:39.000 276 21255.05 341.32 43023.88 47989.00 2019-10-03 15:32:40.000 276 21254.98 341.35 43023.87 47988.93 2019-10-03 15:32:41.000 276 21254.93 341.39 43023.86 47988.92 2019-10-03 15:32:42.000 276 21254.88 341.43 43023.85 47988.84 2019-10-03 15:32:43.000 276 21254.85 341.44 43023.83 47988.82 2019-10-03 15:32:44.000 276 21254.84 341.47 43023.77 47988.77 2019-10-03 15:32:45.000 276 21254.88 341.51 43023.73 47988.75 2019-10-03 15:32:46.000 276 21254.89 341.54 43023.73 47988.70 2019-10-03 15:32:47.000 276 21254.90 341.55 43023.72 47988.70 2019-10-03 15:32:48.000 276 21254.92 341.57 43023.66 47988.66 2019-10-03 15:32:49.000 276 21254.93 341.61 43023.62 47988.65 2019-10-03 15:32:50.000 276 21254.94 341.62 43023.59 47988.65 2019-10-03 15:32:51.000 276 21254.95 341.63 43023.58 47988.59 2019-10-03 15:32:52.000 276 21255.00 341.64 43023.54 47988.61 2019-10-03 15:32:53.000 276 21255.08 341.61 43023.51 47988.64 2019-10-03 15:32:54.000 276 21255.13 341.58 43023.51 47988.62 2019-10-03 15:32:55.000 276 21255.17 341.56 43023.52 47988.62 2019-10-03 15:32:56.000 276 21255.16 341.52 43023.54 47988.64 2019-10-03 15:32:57.000 276 21255.15 341.55 43023.52 47988.67 2019-10-03 15:32:58.000 276 21255.18 341.56 43023.54 47988.68 2019-10-03 15:32:59.000 276 21255.17 341.57 43023.55 47988.68 2019-10-03 15:33:00.000 276 21255.19 341.59 43023.51 47988.67 2019-10-03 15:33:01.000 276 21255.20 341.63 43023.50 47988.65 2019-10-03 15:33:02.000 276 21255.23 341.63 43023.46 47988.65 2019-10-03 15:33:03.000 276 21255.18 341.64 43023.47 47988.65 2019-10-03 15:33:04.000 276 21255.20 341.62 43023.47 47988.62 2019-10-03 15:33:05.000 276 21255.18 341.53 43023.47 47988.63 2019-10-03 15:33:06.000 276 21255.16 341.46 43023.49 47988.62 2019-10-03 15:33:07.000 276 21255.15 341.42 43023.55 47988.66 2019-10-03 15:33:08.000 276 21255.13 341.40 43023.62 47988.70 2019-10-03 15:33:09.000 276 21255.09 341.39 43023.61 47988.70 2019-10-03 15:33:10.000 276 21255.08 341.43 43023.61 47988.69 2019-10-03 15:33:11.000 276 21255.02 341.49 43023.58 47988.72 2019-10-03 15:33:12.000 276 21255.03 341.52 43023.58 47988.65 2019-10-03 15:33:13.000 276 21255.02 341.57 43023.54 47988.65 2019-10-03 15:33:14.000 276 21255.05 341.58 43023.50 47988.60 2019-10-03 15:33:15.000 276 21255.04 341.55 43023.47 47988.58 2019-10-03 15:33:16.000 276 21255.05 341.56 43023.44 47988.59 2019-10-03 15:33:17.000 276 21255.03 341.59 43023.44 47988.54 2019-10-03 15:33:18.000 276 21255.05 341.60 43023.41 47988.56 2019-10-03 15:33:19.000 276 21255.07 341.62 43023.38 47988.57 2019-10-03 15:33:20.000 276 21255.08 341.66 43023.38 47988.56 2019-10-03 15:33:21.000 276 21255.08 341.62 43023.37 47988.54 2019-10-03 15:33:22.000 276 21255.09 341.58 43023.39 47988.55 2019-10-03 15:33:23.000 276 21255.08 341.56 43023.42 47988.56 2019-10-03 15:33:24.000 276 21255.12 341.58 43023.43 47988.57 2019-10-03 15:33:25.000 276 21255.09 341.63 43023.42 47988.62 2019-10-03 15:33:26.000 276 21255.08 341.68 43023.43 47988.60 2019-10-03 15:33:27.000 276 21255.05 341.71 43023.44 47988.58 2019-10-03 15:33:28.000 276 21255.02 341.68 43023.45 47988.60 2019-10-03 15:33:29.000 276 21255.02 341.62 43023.48 47988.58 2019-10-03 15:33:30.000 276 21255.04 341.57 43023.51 47988.60 2019-10-03 15:33:31.000 276 21255.09 341.55 43023.57 47988.66 2019-10-03 15:33:32.000 276 21255.07 341.57 43023.60 47988.71 2019-10-03 15:33:33.000 276 21255.09 341.62 43023.60 47988.75 2019-10-03 15:33:34.000 276 21255.17 341.62 43023.58 47988.75 2019-10-03 15:33:35.000 276 21255.16 341.61 43023.60 47988.75 2019-10-03 15:33:36.000 276 21255.15 341.61 43023.63 47988.80 2019-10-03 15:33:37.000 276 21255.18 341.59 43023.62 47988.77 2019-10-03 15:33:38.000 276 21255.15 341.59 43023.64 47988.80 2019-10-03 15:33:39.000 276 21255.12 341.60 43023.66 47988.78 2019-10-03 15:33:40.000 276 21255.13 341.59 43023.68 47988.79 2019-10-03 15:33:41.000 276 21255.11 341.60 43023.69 47988.79 2019-10-03 15:33:42.000 276 21255.12 341.62 43023.66 47988.80 2019-10-03 15:33:43.000 276 21255.09 341.62 43023.67 47988.77 2019-10-03 15:33:44.000 276 21255.07 341.63 43023.65 47988.78 2019-10-03 15:33:45.000 276 21255.01 341.65 43023.64 47988.74 2019-10-03 15:33:46.000 276 21254.99 341.71 43023.61 47988.72 2019-10-03 15:33:47.000 276 21254.99 341.75 43023.61 47988.70 2019-10-03 15:33:48.000 276 21255.00 341.79 43023.56 47988.65 2019-10-03 15:33:49.000 276 21254.97 341.81 43023.54 47988.66 2019-10-03 15:33:50.000 276 21254.96 341.81 43023.53 47988.62 2019-10-03 15:33:51.000 276 21254.97 341.77 43023.54 47988.60 2019-10-03 15:33:52.000 276 21255.01 341.72 43023.53 47988.61 2019-10-03 15:33:53.000 276 21255.02 341.70 43023.51 47988.60 2019-10-03 15:33:54.000 276 21255.02 341.68 43023.54 47988.63 2019-10-03 15:33:55.000 276 21255.04 341.64 43023.58 47988.63 2019-10-03 15:33:56.000 276 21255.07 341.59 43023.59 47988.65 2019-10-03 15:33:57.000 276 21255.11 341.55 43023.61 47988.68 2019-10-03 15:33:58.000 276 21255.14 341.53 43023.65 47988.74 2019-10-03 15:33:59.000 276 21255.11 341.51 43023.67 47988.77 2019-10-03 15:34:00.000 276 21255.14 341.46 43023.73 47988.78 2019-10-03 15:34:01.000 276 21255.18 341.44 43023.73 47988.83 2019-10-03 15:34:02.000 276 21255.24 341.46 43023.74 47988.89 2019-10-03 15:34:03.000 276 21255.28 341.46 43023.76 47988.91 2019-10-03 15:34:04.000 276 21255.35 341.47 43023.75 47988.94 2019-10-03 15:34:05.000 276 21255.40 341.51 43023.74 47988.97 2019-10-03 15:34:06.000 276 21255.43 341.52 43023.77 47988.99 2019-10-03 15:34:07.000 276 21255.46 341.52 43023.78 47988.99 2019-10-03 15:34:08.000 276 21255.48 341.52 43023.76 47989.03 2019-10-03 15:34:09.000 276 21255.51 341.55 43023.74 47989.04 2019-10-03 15:34:10.000 276 21255.53 341.56 43023.70 47989.02 2019-10-03 15:34:11.000 276 21255.55 341.59 43023.74 47989.02 2019-10-03 15:34:12.000 276 21255.62 341.60 43023.69 47988.98 2019-10-03 15:34:13.000 276 21255.69 341.56 43023.69 47988.98 2019-10-03 15:34:14.000 276 21255.72 341.50 43023.70 47989.00 2019-10-03 15:34:15.000 276 21255.69 341.49 43023.68 47989.04 2019-10-03 15:34:16.000 276 21255.70 341.48 43023.70 47989.02 2019-10-03 15:34:17.000 276 21255.70 341.48 43023.73 47989.05 2019-10-03 15:34:18.000 276 21255.69 341.50 43023.72 47989.06 2019-10-03 15:34:19.000 276 21255.71 341.47 43023.75 47989.08 2019-10-03 15:34:20.000 276 21255.69 341.48 43023.74 47989.09 2019-10-03 15:34:21.000 276 21255.72 341.48 43023.74 47989.04 2019-10-03 15:34:22.000 276 21255.72 341.52 43023.75 47989.08 2019-10-03 15:34:23.000 276 21255.68 341.51 43023.71 47989.05 2019-10-03 15:34:24.000 276 21255.64 341.50 43023.70 47989.05 2019-10-03 15:34:25.000 276 21255.56 341.44 43023.71 47989.02 2019-10-03 15:34:26.000 276 21255.49 341.39 43023.76 47989.02 2019-10-03 15:34:27.000 276 21255.45 341.37 43023.80 47989.03 2019-10-03 15:34:28.000 276 21255.43 341.35 43023.88 47989.05 2019-10-03 15:34:29.000 276 21255.38 341.34 43023.89 47989.06 2019-10-03 15:34:30.000 276 21255.36 341.34 43023.87 47989.07 2019-10-03 15:34:31.000 276 21255.32 341.35 43023.87 47989.08 2019-10-03 15:34:32.000 276 21255.34 341.37 43023.86 47989.09 2019-10-03 15:34:33.000 276 21255.31 341.36 43023.89 47989.04 2019-10-03 15:34:34.000 276 21255.26 341.36 43023.91 47989.05 2019-10-03 15:34:35.000 276 21255.26 341.38 43023.86 47989.04 2019-10-03 15:34:36.000 276 21255.28 341.39 43023.89 47989.06 2019-10-03 15:34:37.000 276 21255.31 341.42 43023.88 47989.07 2019-10-03 15:34:38.000 276 21255.34 341.39 43023.91 47989.06 2019-10-03 15:34:39.000 276 21255.38 341.39 43023.94 47989.09 2019-10-03 15:34:40.000 276 21255.36 341.42 43023.96 47989.11 2019-10-03 15:34:41.000 276 21255.38 341.45 43023.97 47989.11 2019-10-03 15:34:42.000 276 21255.34 341.48 43023.94 47989.11 2019-10-03 15:34:43.000 276 21255.30 341.51 43023.93 47989.09 2019-10-03 15:34:44.000 276 21255.26 341.55 43023.92 47989.09 2019-10-03 15:34:45.000 276 21255.22 341.61 43023.88 47989.06 2019-10-03 15:34:46.000 276 21255.22 341.62 43023.89 47989.05 2019-10-03 15:34:47.000 276 21255.25 341.64 43023.84 47989.04 2019-10-03 15:34:48.000 276 21255.26 341.62 43023.87 47989.04 2019-10-03 15:34:49.000 276 21255.29 341.58 43023.92 47989.07 2019-10-03 15:34:50.000 276 21255.30 341.57 43023.96 47989.09 2019-10-03 15:34:51.000 276 21255.32 341.60 43023.96 47989.12 2019-10-03 15:34:52.000 276 21255.32 341.62 43024.00 47989.16 2019-10-03 15:34:53.000 276 21255.32 341.65 43023.98 47989.16 2019-10-03 15:34:54.000 276 21255.36 341.67 43023.97 47989.18 2019-10-03 15:34:55.000 276 21255.36 341.70 43023.94 47989.16 2019-10-03 15:34:56.000 276 21255.39 341.75 43023.94 47989.19 2019-10-03 15:34:57.000 276 21255.44 341.74 43023.93 47989.15 2019-10-03 15:34:58.000 276 21255.46 341.74 43023.96 47989.18 2019-10-03 15:34:59.000 276 21255.45 341.73 43023.97 47989.21 2019-10-03 15:35:00.000 276 21255.42 341.71 43023.96 47989.16 2019-10-03 15:35:01.000 276 21255.38 341.69 43024.01 47989.19 2019-10-03 15:35:02.000 276 21255.42 341.68 43024.00 47989.21 2019-10-03 15:35:03.000 276 21255.49 341.67 43024.00 47989.22 2019-10-03 15:35:04.000 276 21255.52 341.68 43024.03 47989.22 2019-10-03 15:35:05.000 276 21255.53 341.69 43024.01 47989.28 2019-10-03 15:35:06.000 276 21255.53 341.74 43024.02 47989.28 2019-10-03 15:35:07.000 276 21255.50 341.86 43024.00 47989.27 2019-10-03 15:35:08.000 276 21255.49 342.01 43023.93 47989.19 2019-10-03 15:35:09.000 276 21255.43 342.12 43023.85 47989.14 2019-10-03 15:35:10.000 276 21255.37 342.17 43023.79 47989.04 2019-10-03 15:35:11.000 276 21255.34 342.21 43023.73 47988.98 2019-10-03 15:35:12.000 276 21255.29 342.24 43023.67 47988.92 2019-10-03 15:35:13.000 276 21255.29 342.26 43023.67 47988.86 2019-10-03 15:35:14.000 276 21255.32 342.24 43023.63 47988.85 2019-10-03 15:35:15.000 276 21255.36 342.16 43023.63 47988.83 2019-10-03 15:35:16.000 276 21255.39 342.11 43023.67 47988.86 2019-10-03 15:35:17.000 276 21255.41 342.05 43023.73 47988.90 2019-10-03 15:35:18.000 276 21255.39 342.07 43023.75 47988.93 2019-10-03 15:35:19.000 276 21255.36 342.08 43023.73 47988.94 2019-10-03 15:35:20.000 276 21255.32 342.12 43023.73 47988.94 2019-10-03 15:35:21.000 276 21255.25 342.16 43023.73 47988.91 2019-10-03 15:35:22.000 276 21255.24 342.18 43023.72 47988.87 2019-10-03 15:35:23.000 276 21255.25 342.17 43023.69 47988.87 2019-10-03 15:35:24.000 276 21255.21 342.15 43023.70 47988.86 2019-10-03 15:35:25.000 276 21255.18 342.11 43023.74 47988.85 2019-10-03 15:35:26.000 276 21255.15 342.13 43023.73 47988.84 2019-10-03 15:35:27.000 276 21255.16 342.16 43023.74 47988.84 2019-10-03 15:35:28.000 276 21255.18 342.17 43023.76 47988.87 2019-10-03 15:35:29.000 276 21255.20 342.14 43023.74 47988.87 2019-10-03 15:35:30.000 276 21255.19 342.15 43023.74 47988.86 2019-10-03 15:35:31.000 276 21255.23 342.17 43023.73 47988.86 2019-10-03 15:35:32.000 276 21255.24 342.16 43023.74 47988.89 2019-10-03 15:35:33.000 276 21255.22 342.19 43023.75 47988.85 2019-10-03 15:35:34.000 276 21255.25 342.21 43023.72 47988.83 2019-10-03 15:35:35.000 276 21255.27 342.22 43023.71 47988.87 2019-10-03 15:35:36.000 276 21255.29 342.20 43023.71 47988.88 2019-10-03 15:35:37.000 276 21255.33 342.14 43023.72 47988.89 2019-10-03 15:35:38.000 276 21255.32 342.12 43023.78 47988.92 2019-10-03 15:35:39.000 276 21255.31 342.08 43023.80 47988.95 2019-10-03 15:35:40.000 276 21255.37 342.02 43023.84 47988.99 2019-10-03 15:35:41.000 276 21255.40 342.03 43023.86 47989.04 2019-10-03 15:35:42.000 276 21255.39 342.02 43023.89 47989.08 2019-10-03 15:35:43.000 276 21255.41 342.00 43023.89 47989.10 2019-10-03 15:35:44.000 276 21255.41 341.97 43023.90 47989.10 2019-10-03 15:35:45.000 276 21255.44 341.98 43023.93 47989.14 2019-10-03 15:35:46.000 276 21255.45 342.00 43023.94 47989.13 2019-10-03 15:35:47.000 276 21255.43 342.04 43023.92 47989.12 2019-10-03 15:35:48.000 276 21255.44 342.05 43023.92 47989.15 2019-10-03 15:35:49.000 276 21255.45 342.07 43023.91 47989.15 2019-10-03 15:35:50.000 276 21255.46 342.06 43023.92 47989.14 2019-10-03 15:35:51.000 276 21255.45 342.07 43023.89 47989.13 2019-10-03 15:35:52.000 276 21255.43 342.08 43023.86 47989.13 2019-10-03 15:35:53.000 276 21255.41 342.11 43023.89 47989.14 2019-10-03 15:35:54.000 276 21255.39 342.16 43023.86 47989.12 2019-10-03 15:35:55.000 276 21255.41 342.20 43023.85 47989.07 2019-10-03 15:35:56.000 276 21255.39 342.23 43023.84 47989.06 2019-10-03 15:35:57.000 276 21255.42 342.22 43023.80 47989.04 2019-10-03 15:35:58.000 276 21255.44 342.20 43023.77 47989.03 2019-10-03 15:35:59.000 276 21255.43 342.23 43023.82 47989.05 2019-10-03 15:36:00.000 276 21255.42 342.21 43023.85 47989.04 2019-10-03 15:36:01.000 276 21255.45 342.21 43023.82 47989.07 2019-10-03 15:36:02.000 276 21255.46 342.20 43023.81 47989.05 2019-10-03 15:36:03.000 276 21255.46 342.19 43023.83 47989.04 2019-10-03 15:36:04.000 276 21255.45 342.17 43023.83 47989.02 2019-10-03 15:36:05.000 276 21255.43 342.17 43023.81 47989.03 2019-10-03 15:36:06.000 276 21255.46 342.17 43023.79 47989.02 2019-10-03 15:36:07.000 276 21255.48 342.13 43023.80 47989.04 2019-10-03 15:36:08.000 276 21255.50 342.13 43023.77 47989.03 2019-10-03 15:36:09.000 276 21255.53 342.13 43023.79 47989.05 2019-10-03 15:36:10.000 276 21255.56 342.12 43023.78 47989.04 2019-10-03 15:36:11.000 276 21255.56 342.10 43023.81 47989.04 2019-10-03 15:36:12.000 276 21255.59 342.11 43023.80 47989.04 2019-10-03 15:36:13.000 276 21255.63 342.10 43023.76 47989.09 2019-10-03 15:36:14.000 276 21255.65 342.06 43023.76 47989.04 2019-10-03 15:36:15.000 276 21255.67 342.03 43023.79 47989.10 2019-10-03 15:36:16.000 276 21255.67 342.01 43023.81 47989.14 2019-10-03 15:36:17.000 276 21255.68 341.96 43023.83 47989.15 2019-10-03 15:36:18.000 276 21255.68 341.95 43023.88 47989.16 2019-10-03 15:36:19.000 276 21255.68 341.94 43023.90 47989.21 2019-10-03 15:36:20.000 276 21255.64 341.96 43023.90 47989.19 2019-10-03 15:36:21.000 276 21255.60 342.02 43023.88 47989.20 2019-10-03 15:36:22.000 276 21255.60 342.06 43023.88 47989.17 2019-10-03 15:36:23.000 276 21255.57 342.15 43023.81 47989.17 2019-10-03 15:36:24.000 276 21255.56 342.20 43023.75 47989.14 2019-10-03 15:36:25.000 276 21255.58 342.25 43023.72 47989.10 2019-10-03 15:36:26.000 276 21255.61 342.31 43023.69 47989.05 2019-10-03 15:36:27.000 276 21255.64 342.33 43023.72 47989.04 2019-10-03 15:36:28.000 276 21255.63 342.37 43023.70 47989.03 2019-10-03 15:36:29.000 276 21255.64 342.38 43023.71 47989.03 2019-10-03 15:36:30.000 276 21255.64 342.42 43023.77 47989.08 2019-10-03 15:36:31.000 276 21255.67 342.46 43023.77 47989.06 2019-10-03 15:36:32.000 276 21255.67 342.53 43023.77 47989.08 2019-10-03 15:36:33.000 276 21255.62 342.60 43023.73 47989.08 2019-10-03 15:36:34.000 276 21255.55 342.70 43023.69 47989.07 2019-10-03 15:36:35.000 276 21255.51 342.88 43023.62 47989.02 2019-10-03 15:36:36.000 276 21255.47 343.09 43023.56 47988.93 2019-10-03 15:36:37.000 276 21255.40 343.22 43023.49 47988.83 2019-10-03 15:36:38.000 276 21255.36 343.32 43023.34 47988.72 2019-10-03 15:36:39.000 276 21255.34 343.36 43023.31 47988.62 2019-10-03 15:36:40.000 276 21255.29 343.35 43023.28 47988.57 2019-10-03 15:36:41.000 276 21255.29 343.37 43023.26 47988.54 2019-10-03 15:36:42.000 276 21255.23 343.38 43023.29 47988.48 2019-10-03 15:36:43.000 276 21255.18 343.34 43023.27 47988.48 2019-10-03 15:36:44.000 276 21255.12 343.32 43023.30 47988.45 2019-10-03 15:36:45.000 276 21255.10 343.33 43023.36 47988.48 2019-10-03 15:36:46.000 276 21255.12 343.30 43023.37 47988.47 2019-10-03 15:36:47.000 276 21255.12 343.26 43023.40 47988.52 2019-10-03 15:36:48.000 276 21255.10 343.20 43023.50 47988.56 2019-10-03 15:36:49.000 276 21255.08 343.15 43023.56 47988.59 2019-10-03 15:36:50.000 276 21255.08 343.16 43023.62 47988.65 2019-10-03 15:36:51.000 276 21255.06 343.22 43023.66 47988.69 2019-10-03 15:36:52.000 276 21255.03 343.29 43023.66 47988.73 2019-10-03 15:36:53.000 276 21255.02 343.33 43023.62 47988.72 2019-10-03 15:36:54.000 276 21255.01 343.33 43023.59 47988.72 2019-10-03 15:36:55.000 276 21254.97 343.34 43023.61 47988.69 2019-10-03 15:36:56.000 276 21254.93 343.31 43023.63 47988.70 2019-10-03 15:36:57.000 276 21254.90 343.27 43023.70 47988.72 2019-10-03 15:36:58.000 276 21254.85 343.28 43023.71 47988.69 2019-10-03 15:36:59.000 276 21254.84 343.30 43023.75 47988.72 2019-10-03 15:37:00.000 276 21254.79 343.30 43023.77 47988.73 2019-10-03 15:37:01.000 276 21254.76 343.34 43023.75 47988.73 2019-10-03 15:37:02.000 276 21254.71 343.39 43023.77 47988.71 2019-10-03 15:37:03.000 276 21254.66 343.42 43023.77 47988.70 2019-10-03 15:37:04.000 276 21254.67 343.46 43023.75 47988.68 2019-10-03 15:37:05.000 276 21254.64 343.51 43023.72 47988.65 2019-10-03 15:37:06.000 276 21254.62 343.54 43023.67 47988.61 2019-10-03 15:37:07.000 276 21254.62 343.62 43023.67 47988.60 2019-10-03 15:37:08.000 276 21254.58 343.63 43023.67 47988.56 2019-10-03 15:37:09.000 276 21254.55 343.59 43023.66 47988.55 2019-10-03 15:37:10.000 276 21254.47 343.60 43023.65 47988.52 2019-10-03 15:37:11.000 276 21254.40 343.55 43023.70 47988.56 2019-10-03 15:37:12.000 276 21254.32 343.59 43023.75 47988.51 2019-10-03 15:37:13.000 276 21254.27 343.62 43023.76 47988.53 2019-10-03 15:37:14.000 276 21254.18 343.60 43023.81 47988.54 2019-10-03 15:37:15.000 276 21254.18 343.57 43023.89 47988.54 2019-10-03 15:37:16.000 276 21254.21 343.51 43023.94 47988.57 2019-10-03 15:37:17.000 276 21254.22 343.50 43023.97 47988.60 2019-10-03 15:37:18.000 276 21254.19 343.49 43024.00 47988.66 2019-10-03 15:37:19.000 276 21254.23 343.49 43024.04 47988.71 2019-10-03 15:37:20.000 276 21254.27 343.49 43024.09 47988.73 2019-10-03 15:37:21.000 276 21254.27 343.48 43024.11 47988.78 2019-10-03 15:37:22.000 276 21254.29 343.48 43024.12 47988.81 2019-10-03 15:37:23.000 276 21254.33 343.52 43024.12 47988.83 2019-10-03 15:37:24.000 276 21254.38 343.56 43024.15 47988.88 2019-10-03 15:37:25.000 276 21254.42 343.56 43024.18 47988.86 2019-10-03 15:37:26.000 276 21254.44 343.53 43024.22 47988.93 2019-10-03 15:37:27.000 276 21254.41 343.59 43024.20 47988.93 2019-10-03 15:37:28.000 276 21254.41 343.64 43024.15 47988.90 2019-10-03 15:37:29.000 276 21254.37 343.74 43024.08 47988.87 2019-10-03 15:37:30.000 276 21254.33 343.87 43024.00 47988.80 2019-10-03 15:37:31.000 276 21254.31 343.94 43023.93 47988.73 2019-10-03 15:37:32.000 276 21254.32 344.00 43023.87 47988.65 2019-10-03 15:37:33.000 276 21254.31 344.04 43023.79 47988.60 2019-10-03 15:37:34.000 276 21254.31 344.06 43023.78 47988.54 2019-10-03 15:37:35.000 276 21254.26 344.13 43023.74 47988.52 2019-10-03 15:37:36.000 276 21254.24 344.17 43023.70 47988.47 2019-10-03 15:37:37.000 276 21254.26 344.21 43023.70 47988.45 2019-10-03 15:37:38.000 276 21254.25 344.24 43023.72 47988.43 2019-10-03 15:37:39.000 276 21254.24 344.25 43023.69 47988.42 2019-10-03 15:37:40.000 276 21254.23 344.30 43023.67 47988.39 2019-10-03 15:37:41.000 276 21254.21 344.35 43023.71 47988.41 2019-10-03 15:37:42.000 276 21254.18 344.39 43023.68 47988.37 2019-10-03 15:37:43.000 276 21254.20 344.44 43023.65 47988.37 2019-10-03 15:37:44.000 276 21254.20 344.53 43023.63 47988.35 2019-10-03 15:37:45.000 276 21254.22 344.55 43023.62 47988.35 2019-10-03 15:37:46.000 276 21254.18 344.60 43023.61 47988.34 2019-10-03 15:37:47.000 276 21254.18 344.59 43023.62 47988.32 2019-10-03 15:37:48.000 276 21254.17 344.60 43023.61 47988.30 2019-10-03 15:37:49.000 276 21254.13 344.59 43023.61 47988.28 2019-10-03 15:37:50.000 276 21254.10 344.55 43023.64 47988.28 2019-10-03 15:37:51.000 276 21254.07 344.52 43023.69 47988.29 2019-10-03 15:37:52.000 276 21254.02 344.53 43023.69 47988.29 2019-10-03 15:37:53.000 276 21253.97 344.54 43023.69 47988.32 2019-10-03 15:37:54.000 276 21253.95 344.54 43023.69 47988.29 2019-10-03 15:37:55.000 276 21253.97 344.52 43023.72 47988.32 2019-10-03 15:37:56.000 276 21253.97 344.50 43023.72 47988.31 2019-10-03 15:37:57.000 276 21254.00 344.47 43023.73 47988.32 2019-10-03 15:37:58.000 276 21254.00 344.44 43023.76 47988.35 2019-10-03 15:37:59.000 276 21254.00 344.44 43023.76 47988.37 2019-10-03 15:38:00.000 276 21254.05 344.42 43023.80 47988.41 2019-10-03 15:38:01.000 276 21254.03 344.42 43023.85 47988.40 2019-10-03 15:38:02.000 276 21254.04 344.40 43023.85 47988.47 2019-10-03 15:38:03.000 276 21254.06 344.40 43023.86 47988.47 2019-10-03 15:38:04.000 276 21254.05 344.41 43023.92 47988.48 2019-10-03 15:38:05.000 276 21254.05 344.43 43023.92 47988.53 2019-10-03 15:38:06.000 276 21254.08 344.41 43023.93 47988.56 2019-10-03 15:38:07.000 276 21254.08 344.43 43023.96 47988.60 2019-10-03 15:38:08.000 276 21254.05 344.43 43023.97 47988.60 2019-10-03 15:38:09.000 276 21254.06 344.41 43024.00 47988.58 2019-10-03 15:38:10.000 276 21254.06 344.41 43024.02 47988.63 2019-10-03 15:38:11.000 276 21254.06 344.42 43024.02 47988.66 2019-10-03 15:38:12.000 276 21254.05 344.45 43024.03 47988.65 2019-10-03 15:38:13.000 276 21254.01 344.49 43024.04 47988.65 2019-10-03 15:38:14.000 276 21254.01 344.50 43024.04 47988.65 2019-10-03 15:38:15.000 276 21254.00 344.48 43024.05 47988.61 2019-10-03 15:38:16.000 276 21253.97 344.54 43024.04 47988.63 2019-10-03 15:38:17.000 276 21253.92 344.63 43024.03 47988.59 2019-10-03 15:38:18.000 276 21253.90 344.70 43023.94 47988.55 2019-10-03 15:38:19.000 276 21253.87 344.75 43023.89 47988.50 2019-10-03 15:38:20.000 276 21253.84 344.71 43023.87 47988.43 2019-10-03 15:38:21.000 276 21253.80 344.68 43023.85 47988.38 2019-10-03 15:38:22.000 276 21253.78 344.67 43023.88 47988.38 2019-10-03 15:38:23.000 276 21253.75 344.69 43023.87 47988.37 2019-10-03 15:38:24.000 276 21253.78 344.70 43023.86 47988.37 2019-10-03 15:38:25.000 276 21253.77 344.72 43023.87 47988.39 2019-10-03 15:38:26.000 276 21253.76 344.72 43023.88 47988.36 2019-10-03 15:38:27.000 276 21253.76 344.73 43023.86 47988.35 2019-10-03 15:38:28.000 276 21253.81 344.76 43023.84 47988.34 2019-10-03 15:38:29.000 276 21253.82 344.75 43023.80 47988.37 2019-10-03 15:38:30.000 276 21253.83 344.75 43023.83 47988.36 2019-10-03 15:38:31.000 276 21253.83 344.75 43023.82 47988.33 2019-10-03 15:38:32.000 276 21253.85 344.72 43023.83 47988.35 2019-10-03 15:38:33.000 276 21253.85 344.73 43023.82 47988.34 2019-10-03 15:38:34.000 276 21253.83 344.71 43023.86 47988.35 2019-10-03 15:38:35.000 276 21253.80 344.73 43023.89 47988.37 2019-10-03 15:38:36.000 276 21253.76 344.73 43023.88 47988.37 2019-10-03 15:38:37.000 276 21253.77 344.72 43023.90 47988.37 2019-10-03 15:38:38.000 276 21253.80 344.72 43023.88 47988.40 2019-10-03 15:38:39.000 276 21253.76 344.72 43023.91 47988.39 2019-10-03 15:38:40.000 276 21253.79 344.69 43023.97 47988.41 2019-10-03 15:38:41.000 276 21253.80 344.67 43023.98 47988.44 2019-10-03 15:38:42.000 276 21253.76 344.67 43023.99 47988.47 2019-10-03 15:38:43.000 276 21253.76 344.65 43024.00 47988.45 2019-10-03 15:38:44.000 276 21253.76 344.65 43024.03 47988.50 2019-10-03 15:38:45.000 276 21253.74 344.67 43024.03 47988.47 2019-10-03 15:38:46.000 276 21253.73 344.67 43024.02 47988.50 2019-10-03 15:38:47.000 276 21253.72 344.66 43024.02 47988.49 2019-10-03 15:38:48.000 276 21253.74 344.65 43024.06 47988.52 2019-10-03 15:38:49.000 276 21253.75 344.64 43024.07 47988.50 2019-10-03 15:38:50.000 276 21253.79 344.63 43024.09 47988.53 2019-10-03 15:38:51.000 276 21253.81 344.59 43024.08 47988.57 2019-10-03 15:38:52.000 276 21253.79 344.58 43024.11 47988.56 2019-10-03 15:38:53.000 276 21253.79 344.60 43024.12 47988.57 2019-10-03 15:38:54.000 276 21253.79 344.67 43024.08 47988.58 2019-10-03 15:38:55.000 276 21253.80 344.69 43024.05 47988.53 2019-10-03 15:38:56.000 276 21253.79 344.72 43024.04 47988.53 2019-10-03 15:38:57.000 276 21253.81 344.71 43024.03 47988.52 2019-10-03 15:38:58.000 276 21253.81 344.64 43024.07 47988.55 2019-10-03 15:38:59.000 276 21253.76 344.64 43024.09 47988.53 2019-10-03 15:39:00.000 276 21253.78 344.62 43024.10 47988.53 2019-10-03 15:39:01.000 276 21253.78 344.63 43024.13 47988.56 2019-10-03 15:39:02.000 276 21253.80 344.63 43024.11 47988.55 2019-10-03 15:39:03.000 276 21253.77 344.62 43024.15 47988.60 2019-10-03 15:39:04.000 276 21253.76 344.65 43024.16 47988.57 2019-10-03 15:39:05.000 276 21253.78 344.70 43024.14 47988.61 2019-10-03 15:39:06.000 276 21253.80 344.80 43024.12 47988.63 2019-10-03 15:39:07.000 276 21253.82 344.88 43024.09 47988.59 2019-10-03 15:39:08.000 276 21253.80 344.95 43024.01 47988.56 2019-10-03 15:39:09.000 276 21253.80 344.99 43023.97 47988.49 2019-10-03 15:39:10.000 276 21253.79 345.02 43023.94 47988.49 2019-10-03 15:39:11.000 276 21253.76 345.06 43023.87 47988.42 2019-10-03 15:39:12.000 276 21253.76 345.07 43023.92 47988.42 2019-10-03 15:39:13.000 276 21253.78 345.07 43023.88 47988.41 2019-10-03 15:39:14.000 276 21253.78 345.07 43023.91 47988.41 2019-10-03 15:39:15.000 276 21253.78 345.06 43023.90 47988.39 2019-10-03 15:39:16.000 276 21253.76 345.06 43023.89 47988.42 2019-10-03 15:39:17.000 276 21253.74 345.05 43023.90 47988.41 2019-10-03 15:39:18.000 276 21253.72 345.09 43023.88 47988.38 2019-10-03 15:39:19.000 276 21253.66 345.12 43023.90 47988.36 2019-10-03 15:39:20.000 276 21253.60 345.14 43023.90 47988.36 2019-10-03 15:39:21.000 276 21253.58 345.16 43023.87 47988.29 2019-10-03 15:39:22.000 276 21253.53 345.17 43023.83 47988.27 2019-10-03 15:39:23.000 276 21253.53 345.14 43023.82 47988.25 2019-10-03 15:39:24.000 276 21253.53 345.08 43023.82 47988.25 2019-10-03 15:39:25.000 276 21253.52 345.06 43023.83 47988.21 2019-10-03 15:39:26.000 276 21253.49 345.04 43023.83 47988.22 2019-10-03 15:39:27.000 276 21253.49 345.04 43023.81 47988.20 2019-10-03 15:39:28.000 276 21253.46 345.02 43023.80 47988.20 2019-10-03 15:39:29.000 276 21253.46 345.01 43023.79 47988.19 2019-10-03 15:39:30.000 276 21253.41 344.98 43023.80 47988.17 2019-10-03 15:39:31.000 276 21253.41 344.97 43023.83 47988.15 2019-10-03 15:39:32.000 276 21253.42 344.93 43023.86 47988.20 2019-10-03 15:39:33.000 276 21253.44 344.91 43023.87 47988.19 2019-10-03 15:39:34.000 276 21253.47 344.87 43023.92 47988.23 2019-10-03 15:39:35.000 276 21253.47 344.85 43023.94 47988.27 2019-10-03 15:39:36.000 276 21253.43 344.81 43023.99 47988.30 2019-10-03 15:39:37.000 276 21253.42 344.73 43024.02 47988.31 2019-10-03 15:39:38.000 276 21253.41 344.66 43024.04 47988.36 2019-10-03 15:39:39.000 276 21253.41 344.59 43024.12 47988.37 2019-10-03 15:39:40.000 276 21253.44 344.59 43024.16 47988.41 2019-10-03 15:39:41.000 276 21253.42 344.61 43024.16 47988.46 2019-10-03 15:39:42.000 276 21253.37 344.64 43024.15 47988.45 2019-10-03 15:39:43.000 276 21253.33 344.65 43024.15 47988.41 2019-10-03 15:39:44.000 276 21253.35 344.71 43024.13 47988.38 2019-10-03 15:39:45.000 276 21253.32 344.79 43024.10 47988.38 2019-10-03 15:39:46.000 276 21253.30 344.84 43024.07 47988.39 2019-10-03 15:39:47.000 276 21253.33 344.86 43024.10 47988.36 2019-10-03 15:39:48.000 276 21253.34 344.96 43024.10 47988.36 2019-10-03 15:39:49.000 276 21253.38 345.01 43024.04 47988.34 2019-10-03 15:39:50.000 276 21253.39 345.08 43024.04 47988.34 2019-10-03 15:39:51.000 276 21253.40 345.13 43024.03 47988.33 2019-10-03 15:39:52.000 276 21253.41 345.14 43023.99 47988.32 2019-10-03 15:39:53.000 276 21253.38 345.16 43024.03 47988.31 2019-10-03 15:39:54.000 276 21253.36 345.15 43024.01 47988.29 2019-10-03 15:39:55.000 276 21253.35 345.18 43024.00 47988.32 2019-10-03 15:39:56.000 276 21253.34 345.20 43024.00 47988.29 2019-10-03 15:39:57.000 276 21253.32 345.22 43024.03 47988.31 2019-10-03 15:39:58.000 276 21253.36 345.23 43024.07 47988.31 2019-10-03 15:39:59.000 276 21253.40 345.25 43024.04 47988.36 2019-10-03 15:40:00.000 276 21253.45 345.25 43024.06 47988.34 2019-10-03 15:40:01.000 276 21253.49 345.26 43024.05 47988.37 2019-10-03 15:40:02.000 276 21253.53 345.27 43024.05 47988.40 2019-10-03 15:40:03.000 276 21253.53 345.28 43024.05 47988.42 2019-10-03 15:40:04.000 276 21253.54 345.28 43024.06 47988.42 2019-10-03 15:40:05.000 276 21253.52 345.27 43024.09 47988.44 2019-10-03 15:40:06.000 276 21253.60 345.28 43024.11 47988.50 2019-10-03 15:40:07.000 276 21253.66 345.28 43024.11 47988.51 2019-10-03 15:40:08.000 276 21253.65 345.32 43024.10 47988.54 2019-10-03 15:40:09.000 276 21253.62 345.37 43024.11 47988.53 2019-10-03 15:40:10.000 276 21253.57 345.36 43024.12 47988.53 2019-10-03 15:40:11.000 276 21253.53 345.39 43024.11 47988.50 2019-10-03 15:40:12.000 276 21253.54 345.38 43024.12 47988.49 2019-10-03 15:40:13.000 276 21253.56 345.38 43024.15 47988.49 2019-10-03 15:40:14.000 276 21253.54 345.39 43024.16 47988.50 2019-10-03 15:40:15.000 276 21253.52 345.39 43024.14 47988.49 2019-10-03 15:40:16.000 276 21253.48 345.39 43024.15 47988.50 2019-10-03 15:40:17.000 276 21253.49 345.38 43024.17 47988.49 2019-10-03 15:40:18.000 276 21253.51 345.38 43024.16 47988.52 2019-10-03 15:40:19.000 276 21253.52 345.35 43024.19 47988.52 2019-10-03 15:40:20.000 276 21253.50 345.37 43024.17 47988.52 2019-10-03 15:40:21.000 276 21253.48 345.39 43024.14 47988.50 2019-10-03 15:40:22.000 276 21253.42 345.43 43024.15 47988.47 2019-10-03 15:40:23.000 276 21253.40 345.46 43024.13 47988.47 2019-10-03 15:40:24.000 276 21253.34 345.46 43024.11 47988.43 2019-10-03 15:40:25.000 276 21253.29 345.43 43024.11 47988.39 2019-10-03 15:40:26.000 276 21253.25 345.42 43024.10 47988.39 2019-10-03 15:40:27.000 276 21253.20 345.41 43024.10 47988.35 2019-10-03 15:40:28.000 276 21253.18 345.39 43024.10 47988.34 2019-10-03 15:40:29.000 276 21253.16 345.37 43024.12 47988.34 2019-10-03 15:40:30.000 276 21253.16 345.36 43024.08 47988.32 2019-10-03 15:40:31.000 276 21253.11 345.34 43024.13 47988.35 2019-10-03 15:40:32.000 276 21253.10 345.31 43024.16 47988.35 2019-10-03 15:40:33.000 276 21253.13 345.27 43024.17 47988.35 2019-10-03 15:40:34.000 276 21253.12 345.26 43024.22 47988.37 2019-10-03 15:40:35.000 276 21253.14 345.26 43024.21 47988.37 2019-10-03 15:40:36.000 276 21253.16 345.26 43024.20 47988.40 2019-10-03 15:40:37.000 276 21253.16 345.25 43024.20 47988.43 2019-10-03 15:40:38.000 276 21253.17 345.25 43024.20 47988.43 2019-10-03 15:40:39.000 276 21253.15 345.24 43024.26 47988.41 2019-10-03 15:40:40.000 276 21253.12 345.20 43024.27 47988.42 2019-10-03 15:40:41.000 276 21253.15 345.16 43024.29 47988.42 2019-10-03 15:40:42.000 276 21253.13 345.16 43024.28 47988.45 2019-10-03 15:40:43.000 276 21253.17 345.14 43024.32 47988.49 2019-10-03 15:40:44.000 276 21253.21 345.14 43024.34 47988.49 2019-10-03 15:40:45.000 276 21253.23 345.14 43024.31 47988.49 2019-10-03 15:40:46.000 276 21253.25 345.13 43024.29 47988.50 2019-10-03 15:40:47.000 276 21253.24 345.10 43024.30 47988.55 2019-10-03 15:40:48.000 276 21253.26 345.05 43024.33 47988.52 2019-10-03 15:40:49.000 276 21253.25 345.03 43024.34 47988.56 2019-10-03 15:40:50.000 276 21253.26 345.03 43024.37 47988.56 2019-10-03 15:40:51.000 276 21253.26 345.03 43024.38 47988.60 2019-10-03 15:40:52.000 276 21253.29 345.03 43024.38 47988.62 2019-10-03 15:40:53.000 276 21253.29 345.03 43024.40 47988.64 2019-10-03 15:40:54.000 276 21253.31 345.00 43024.42 47988.63 2019-10-03 15:40:55.000 276 21253.32 344.94 43024.45 47988.65 2019-10-03 15:40:56.000 276 21253.34 344.93 43024.47 47988.67 2019-10-03 15:40:57.000 276 21253.33 344.95 43024.47 47988.73 2019-10-03 15:40:58.000 276 21253.32 345.01 43024.44 47988.73 2019-10-03 15:40:59.000 276 21253.31 345.01 43024.42 47988.70 2019-10-03 15:41:00.000 276 21253.29 345.00 43024.42 47988.67 2019-10-03 15:41:01.000 276 21253.30 345.01 43024.44 47988.68 2019-10-03 15:41:02.000 276 21253.35 345.04 43024.44 47988.65 2019-10-03 15:41:03.000 276 21253.36 345.03 43024.45 47988.67 2019-10-03 15:41:04.000 276 21253.34 345.04 43024.42 47988.67 2019-10-03 15:41:05.000 276 21253.36 345.01 43024.41 47988.68 2019-10-03 15:41:06.000 276 21253.33 345.01 43024.42 47988.66 2019-10-03 15:41:07.000 276 21253.34 345.00 43024.42 47988.66 2019-10-03 15:41:08.000 276 21253.31 344.98 43024.44 47988.64 2019-10-03 15:41:09.000 276 21253.28 344.97 43024.46 47988.65 2019-10-03 15:41:10.000 276 21253.28 344.99 43024.47 47988.66 2019-10-03 15:41:11.000 276 21253.23 345.01 43024.45 47988.67 2019-10-03 15:41:12.000 276 21253.20 345.04 43024.43 47988.62 2019-10-03 15:41:13.000 276 21253.15 345.04 43024.42 47988.62 2019-10-03 15:41:14.000 276 21253.16 345.02 43024.40 47988.60 2019-10-03 15:41:15.000 276 21253.13 345.04 43024.43 47988.55 2019-10-03 15:41:16.000 276 21253.10 345.06 43024.42 47988.58 2019-10-03 15:41:17.000 276 21253.09 345.04 43024.41 47988.54 2019-10-03 15:41:18.000 276 21253.12 345.02 43024.42 47988.53 2019-10-03 15:41:19.000 276 21253.10 345.04 43024.41 47988.55 2019-10-03 15:41:20.000 276 21253.11 345.02 43024.40 47988.53 2019-10-03 15:41:21.000 276 21253.09 345.03 43024.40 47988.52 2019-10-03 15:41:22.000 276 21253.14 345.01 43024.41 47988.54 2019-10-03 15:41:23.000 276 21253.16 345.02 43024.40 47988.54 2019-10-03 15:41:24.000 276 21253.21 345.03 43024.35 47988.54 2019-10-03 15:41:25.000 276 21253.24 345.04 43024.35 47988.56 2019-10-03 15:41:26.000 276 21253.30 345.05 43024.34 47988.55 2019-10-03 15:41:27.000 276 21253.30 345.06 43024.29 47988.55 2019-10-03 15:41:28.000 276 21253.30 345.05 43024.27 47988.54 2019-10-03 15:41:29.000 276 21253.30 345.06 43024.27 47988.52 2019-10-03 15:41:30.000 276 21253.31 345.07 43024.25 47988.51 2019-10-03 15:41:31.000 276 21253.32 345.05 43024.21 47988.45 2019-10-03 15:41:32.000 276 21253.39 344.98 43024.21 47988.45 2019-10-03 15:41:33.000 276 21253.44 344.93 43024.18 47988.45 2019-10-03 15:41:34.000 276 21253.46 344.86 43024.18 47988.49 2019-10-03 15:41:35.000 276 21253.47 344.83 43024.20 47988.52 2019-10-03 15:41:36.000 276 21253.52 344.78 43024.25 47988.54 2019-10-03 15:41:37.000 276 21253.52 344.74 43024.26 47988.56 2019-10-03 15:41:38.000 276 21253.49 344.74 43024.25 47988.58 2019-10-03 15:41:39.000 276 21253.46 344.73 43024.29 47988.60 2019-10-03 15:41:40.000 276 21253.40 344.73 43024.29 47988.60 2019-10-03 15:41:41.000 276 21253.36 344.67 43024.32 47988.58 2019-10-03 15:41:42.000 276 21253.29 344.63 43024.29 47988.58 2019-10-03 15:41:43.000 276 21253.29 344.61 43024.26 47988.52 2019-10-03 15:41:44.000 276 21253.23 344.63 43024.24 47988.50 2019-10-03 15:41:45.000 276 21253.18 344.64 43024.25 47988.50 2019-10-03 15:41:46.000 276 21253.13 344.63 43024.26 47988.45 2019-10-03 15:41:47.000 276 21253.12 344.64 43024.21 47988.41 2019-10-03 15:41:48.000 276 21253.08 344.64 43024.21 47988.40 2019-10-03 15:41:49.000 276 21253.04 344.65 43024.22 47988.37 2019-10-03 15:41:50.000 276 21253.00 344.70 43024.18 47988.31 2019-10-03 15:41:51.000 276 21253.02 344.74 43024.16 47988.30 2019-10-03 15:41:52.000 276 21253.09 344.80 43024.16 47988.27 2019-10-03 15:41:53.000 276 21253.11 344.82 43024.09 47988.30 2019-10-03 15:41:54.000 276 21253.17 344.82 43024.07 47988.26 2019-10-03 15:41:55.000 276 21253.17 344.81 43024.05 47988.29 2019-10-03 15:41:56.000 276 21253.21 344.81 43024.07 47988.27 2019-10-03 15:41:57.000 276 21253.20 344.79 43024.07 47988.27 2019-10-03 15:41:58.000 276 21253.16 344.76 43024.07 47988.28 2019-10-03 15:41:59.000 276 21253.19 344.73 43024.07 47988.28 2019-10-03 15:42:00.000 276 21253.19 344.75 43024.10 47988.30 2019-10-03 15:42:01.000 276 21253.18 344.72 43024.12 47988.31 2019-10-03 15:42:02.000 276 21253.16 344.73 43024.11 47988.31 2019-10-03 15:42:03.000 276 21253.17 344.78 43024.06 47988.31 2019-10-03 15:42:04.000 276 21253.18 344.78 43024.05 47988.29 2019-10-03 15:42:05.000 276 21253.17 344.75 43024.05 47988.28 2019-10-03 15:42:06.000 276 21253.17 344.74 43024.04 47988.27 2019-10-03 15:42:07.000 276 21253.14 344.69 43024.04 47988.24 2019-10-03 15:42:08.000 276 21253.15 344.63 43024.07 47988.22 2019-10-03 15:42:09.000 276 21253.19 344.61 43024.08 47988.26 2019-10-03 15:42:10.000 276 21253.28 344.66 43024.08 47988.29 2019-10-03 15:42:11.000 276 21253.39 344.67 43024.07 47988.34 2019-10-03 15:42:12.000 276 21253.48 344.67 43024.02 47988.34 2019-10-03 15:42:13.000 276 21253.58 344.64 43024.04 47988.39 2019-10-03 15:42:14.000 276 21253.61 344.59 43024.05 47988.42 2019-10-03 15:42:15.000 276 21253.67 344.52 43024.06 47988.47 2019-10-03 15:42:16.000 276 21253.74 344.46 43024.08 47988.48 2019-10-03 15:42:17.000 276 21253.83 344.39 43024.10 47988.60 2019-10-03 15:42:18.000 276 21253.87 344.32 43024.14 47988.60 2019-10-03 15:42:19.000 276 21253.81 344.26 43024.15 47988.61 2019-10-03 15:42:20.000 276 21253.78 344.18 43024.20 47988.65 2019-10-03 15:42:21.000 276 21253.83 344.09 43024.21 47988.68 2019-10-03 15:42:22.000 276 21253.79 344.02 43024.27 47988.73 2019-10-03 15:42:23.000 276 21253.75 343.95 43024.30 47988.75 2019-10-03 15:42:24.000 276 21253.73 343.92 43024.35 47988.79 2019-10-03 15:42:25.000 276 21253.75 343.92 43024.39 47988.82 2019-10-03 15:42:26.000 276 21253.75 343.91 43024.40 47988.81 2019-10-03 15:42:27.000 276 21253.79 343.86 43024.43 47988.89 2019-10-03 15:42:28.000 276 21253.87 343.82 43024.45 47988.90 2019-10-03 15:42:29.000 276 21253.89 343.77 43024.49 47988.93 2019-10-03 15:42:30.000 276 21253.99 343.73 43024.51 47988.97 2019-10-03 15:42:31.000 276 21254.04 343.69 43024.53 47989.02 2019-10-03 15:42:32.000 276 21254.09 343.64 43024.55 47989.06 2019-10-03 15:42:33.000 276 21254.05 343.58 43024.57 47989.09 2019-10-03 15:42:34.000 276 21253.97 343.56 43024.59 47989.08 2019-10-03 15:42:35.000 276 21253.92 343.54 43024.62 47989.09 2019-10-03 15:42:36.000 276 21253.87 343.56 43024.64 47989.10 2019-10-03 15:42:37.000 276 21253.84 343.58 43024.68 47989.10 2019-10-03 15:42:38.000 276 21253.84 343.61 43024.66 47989.09 2019-10-03 15:42:39.000 276 21253.83 343.69 43024.60 47989.09 2019-10-03 15:42:40.000 276 21253.83 343.73 43024.57 47989.03 2019-10-03 15:42:41.000 276 21253.81 343.79 43024.55 47989.01 2019-10-03 15:42:42.000 276 21253.83 343.79 43024.51 47989.00 2019-10-03 15:42:43.000 276 21253.83 343.76 43024.50 47988.94 2019-10-03 15:42:44.000 276 21253.85 343.72 43024.54 47988.96 2019-10-03 15:42:45.000 276 21253.81 343.76 43024.52 47988.98 2019-10-03 15:42:46.000 276 21253.83 343.76 43024.56 47989.00 2019-10-03 15:42:47.000 276 21253.78 343.81 43024.50 47988.96 2019-10-03 15:42:48.000 276 21253.80 343.87 43024.45 47988.93 2019-10-03 15:42:49.000 276 21253.81 343.91 43024.43 47988.92 2019-10-03 15:42:50.000 276 21253.79 343.93 43024.40 47988.86 2019-10-03 15:42:51.000 276 21253.78 343.96 43024.39 47988.83 2019-10-03 15:42:52.000 276 21253.80 343.98 43024.37 47988.82 2019-10-03 15:42:53.000 276 21253.79 343.97 43024.34 47988.81 2019-10-03 15:42:54.000 276 21253.83 343.91 43024.35 47988.80 2019-10-03 15:42:55.000 276 21253.86 343.88 43024.35 47988.83 2019-10-03 15:42:56.000 276 21253.86 343.87 43024.37 47988.84 2019-10-03 15:42:57.000 276 21253.87 343.84 43024.40 47988.85 2019-10-03 15:42:58.000 276 21253.88 343.79 43024.44 47988.89 2019-10-03 15:42:59.000 276 21253.93 343.75 43024.45 47988.89 2019-10-03 15:43:00.000 276 21253.96 343.73 43024.47 47988.93 2019-10-03 15:43:01.000 276 21253.97 343.74 43024.46 47988.96 2019-10-03 15:43:02.000 276 21253.98 343.73 43024.47 47989.00 2019-10-03 15:43:03.000 276 21254.05 343.75 43024.51 47989.00 2019-10-03 15:43:04.000 276 21254.08 343.76 43024.49 47989.01 2019-10-03 15:43:05.000 276 21254.13 343.73 43024.47 47989.03 2019-10-03 15:43:06.000 276 21254.18 343.74 43024.45 47989.02 2019-10-03 15:43:07.000 276 21254.20 343.78 43024.46 47989.03 2019-10-03 15:43:08.000 276 21254.25 343.81 43024.43 47989.03 2019-10-03 15:43:09.000 276 21254.31 343.82 43024.40 47989.07 2019-10-03 15:43:10.000 276 21254.35 343.79 43024.42 47989.08 2019-10-03 15:43:11.000 276 21254.43 343.77 43024.43 47989.09 2019-10-03 15:43:12.000 276 21254.48 343.78 43024.40 47989.10 2019-10-03 15:43:13.000 276 21254.54 343.77 43024.39 47989.13 2019-10-03 15:43:14.000 276 21254.55 343.74 43024.37 47989.16 2019-10-03 15:43:15.000 276 21254.57 343.72 43024.40 47989.16 2019-10-03 15:43:16.000 276 21254.58 343.73 43024.38 47989.15 2019-10-03 15:43:17.000 276 21254.59 343.71 43024.41 47989.16 2019-10-03 15:43:18.000 276 21254.61 343.70 43024.37 47989.16 2019-10-03 15:43:19.000 276 21254.65 343.65 43024.38 47989.21 2019-10-03 15:43:20.000 276 21254.64 343.65 43024.40 47989.21 2019-10-03 15:43:21.000 276 21254.65 343.64 43024.40 47989.22 2019-10-03 15:43:22.000 276 21254.69 343.59 43024.45 47989.25 2019-10-03 15:43:23.000 276 21254.70 343.55 43024.49 47989.28 2019-10-03 15:43:24.000 276 21254.73 343.51 43024.55 47989.33 2019-10-03 15:43:25.000 276 21254.77 343.47 43024.59 47989.37 2019-10-03 15:43:26.000 276 21254.78 343.47 43024.61 47989.42 2019-10-03 15:43:27.000 276 21254.76 343.47 43024.59 47989.47 2019-10-03 15:43:28.000 276 21254.77 343.46 43024.63 47989.50 2019-10-03 15:43:29.000 276 21254.79 343.43 43024.65 47989.47 2019-10-03 15:43:30.000 276 21254.81 343.42 43024.64 47989.50 2019-10-03 15:43:31.000 276 21254.82 343.39 43024.67 47989.55 2019-10-03 15:43:32.000 276 21254.79 343.39 43024.69 47989.53 2019-10-03 15:43:33.000 276 21254.78 343.38 43024.68 47989.56 2019-10-03 15:43:34.000 276 21254.81 343.35 43024.68 47989.55 2019-10-03 15:43:35.000 276 21254.75 343.31 43024.67 47989.54 2019-10-03 15:43:36.000 276 21254.77 343.28 43024.69 47989.59 2019-10-03 15:43:37.000 276 21254.78 343.24 43024.71 47989.58 2019-10-03 15:43:38.000 276 21254.77 343.20 43024.75 47989.62 2019-10-03 15:43:39.000 276 21254.77 343.16 43024.77 47989.62 2019-10-03 15:43:40.000 276 21254.74 343.17 43024.81 47989.65 2019-10-03 15:43:41.000 276 21254.75 343.16 43024.80 47989.66 2019-10-03 15:43:42.000 276 21254.77 343.18 43024.79 47989.68 2019-10-03 15:43:43.000 276 21254.78 343.18 43024.78 47989.63 2019-10-03 15:43:44.000 276 21254.79 343.19 43024.80 47989.63 2019-10-03 15:43:45.000 276 21254.82 343.22 43024.79 47989.66 2019-10-03 15:43:46.000 276 21254.82 343.26 43024.76 47989.64 2019-10-03 15:43:47.000 276 21254.84 343.22 43024.73 47989.60 2019-10-03 15:43:48.000 276 21254.84 343.11 43024.75 47989.60 2019-10-03 15:43:49.000 276 21254.80 342.99 43024.77 47989.62 2019-10-03 15:43:50.000 276 21254.74 342.93 43024.82 47989.62 2019-10-03 15:43:51.000 276 21254.72 342.92 43024.90 47989.64 2019-10-03 15:43:52.000 276 21254.73 342.94 43024.93 47989.67 2019-10-03 15:43:53.000 276 21254.77 342.98 43024.92 47989.72 2019-10-03 15:43:54.000 276 21254.77 343.01 43024.89 47989.72 2019-10-03 15:43:55.000 276 21254.76 343.07 43024.88 47989.71 2019-10-03 15:43:56.000 276 21254.82 343.10 43024.87 47989.73 2019-10-03 15:43:57.000 276 21254.88 343.17 43024.83 47989.73 2019-10-03 15:43:58.000 276 21254.90 343.21 43024.82 47989.72 2019-10-03 15:43:59.000 276 21254.89 343.22 43024.77 47989.71 2019-10-03 15:44:00.000 276 21254.91 343.23 43024.74 47989.70 2019-10-03 15:44:01.000 276 21254.93 343.27 43024.73 47989.67 2019-10-03 15:44:02.000 276 21254.95 343.33 43024.71 47989.69 2019-10-03 15:44:03.000 276 21255.00 343.37 43024.72 47989.67 2019-10-03 15:44:04.000 276 21255.01 343.36 43024.69 47989.64 2019-10-03 15:44:05.000 276 21255.00 343.36 43024.67 47989.64 2019-10-03 15:44:06.000 276 21254.98 343.35 43024.69 47989.63 2019-10-03 15:44:07.000 276 21254.99 343.32 43024.73 47989.61 2019-10-03 15:44:08.000 276 21255.01 343.29 43024.75 47989.67 2019-10-03 15:44:09.000 276 21255.02 343.27 43024.77 47989.68 2019-10-03 15:44:10.000 276 21255.04 343.21 43024.79 47989.72 2019-10-03 15:44:11.000 276 21255.06 343.17 43024.86 47989.78 2019-10-03 15:44:12.000 276 21255.07 343.14 43024.90 47989.81 2019-10-03 15:44:13.000 276 21255.09 343.06 43024.96 47989.87 2019-10-03 15:44:14.000 276 21255.11 343.00 43025.03 47989.89 2019-10-03 15:44:15.000 276 21255.10 343.00 43025.06 47989.95 2019-10-03 15:44:16.000 276 21255.07 343.03 43025.08 47990.00 2019-10-03 15:44:17.000 276 21255.06 343.02 43025.13 47990.01 2019-10-03 15:44:18.000 276 21255.07 342.99 43025.15 47990.02 2019-10-03 15:44:19.000 276 21255.08 342.96 43025.18 47990.06 2019-10-03 15:44:20.000 276 21255.07 342.92 43025.20 47990.06 2019-10-03 15:44:21.000 276 21255.06 342.94 43025.19 47990.11 2019-10-03 15:44:22.000 276 21255.08 342.98 43025.20 47990.12 2019-10-03 15:44:23.000 276 21255.09 342.99 43025.21 47990.12 2019-10-03 15:44:24.000 276 21255.11 343.00 43025.19 47990.12 2019-10-03 15:44:25.000 276 21255.12 342.99 43025.22 47990.10 2019-10-03 15:44:26.000 276 21255.11 342.97 43025.21 47990.12 2019-10-03 15:44:27.000 276 21255.11 342.94 43025.23 47990.13 2019-10-03 15:44:28.000 276 21255.06 342.91 43025.23 47990.12 2019-10-03 15:44:29.000 276 21255.08 342.87 43025.25 47990.10 2019-10-03 15:44:30.000 276 21255.04 342.90 43025.24 47990.08 2019-10-03 15:44:31.000 276 21255.02 342.92 43025.25 47990.11 2019-10-03 15:44:32.000 276 21255.01 342.93 43025.25 47990.08 2019-10-03 15:44:33.000 276 21254.99 342.92 43025.26 47990.09 2019-10-03 15:44:34.000 276 21254.99 342.91 43025.24 47990.06 2019-10-03 15:44:35.000 276 21254.99 342.89 43025.22 47990.06 2019-10-03 15:44:36.000 276 21255.00 342.91 43025.20 47990.08 2019-10-03 15:44:37.000 276 21254.99 342.89 43025.22 47990.05 2019-10-03 15:44:38.000 276 21254.98 342.87 43025.22 47990.08 2019-10-03 15:44:39.000 276 21254.97 342.87 43025.21 47990.04 2019-10-03 15:44:40.000 276 21254.93 342.89 43025.19 47990.05 2019-10-03 15:44:41.000 276 21254.94 342.90 43025.17 47990.05 2019-10-03 15:44:42.000 276 21255.01 342.97 43025.14 47990.03 2019-10-03 15:44:43.000 276 21255.10 343.01 43025.13 47990.03 2019-10-03 15:44:44.000 276 21255.20 343.04 43025.10 47990.08 2019-10-03 15:44:45.000 276 21255.22 343.09 43025.09 47990.07 2019-10-03 15:44:46.000 276 21255.23 343.10 43025.08 47990.06 2019-10-03 15:44:47.000 276 21255.23 343.09 43025.09 47990.05 2019-10-03 15:44:48.000 276 21255.22 343.12 43025.08 47990.07 2019-10-03 15:44:49.000 276 21255.20 343.13 43025.08 47990.08 2019-10-03 15:44:50.000 276 21255.17 343.15 43025.09 47990.05 2019-10-03 15:44:51.000 276 21255.12 343.17 43025.09 47989.99 2019-10-03 15:44:52.000 276 21255.07 343.20 43025.08 47990.00 2019-10-03 15:44:53.000 276 21255.00 343.21 43025.04 47989.98 2019-10-03 15:44:54.000 276 21254.96 343.23 43025.03 47989.96 2019-10-03 15:44:55.000 276 21254.92 343.28 43025.02 47989.93 2019-10-03 15:44:56.000 276 21254.86 343.32 43025.02 47989.92 2019-10-03 15:44:57.000 276 21254.84 343.35 43024.99 47989.89 2019-10-03 15:44:58.000 276 21254.81 343.36 43025.02 47989.85 2019-10-03 15:44:59.000 276 21254.79 343.41 43025.00 47989.85 2019-10-03 15:45:00.000 276 21254.78 343.45 43024.99 47989.85 2019-10-03 15:45:01.000 276 21254.80 343.45 43024.93 47989.81 2019-10-03 15:45:02.000 276 21254.78 343.49 43024.96 47989.82 2019-10-03 15:45:03.000 276 21254.74 343.50 43024.99 47989.80 2019-10-03 15:45:04.000 276 21254.72 343.50 43025.01 47989.77 2019-10-03 15:45:05.000 276 21254.63 343.48 43024.97 47989.75 2019-10-03 15:45:06.000 276 21254.60 343.46 43024.96 47989.72 2019-10-03 15:45:07.000 276 21254.56 343.47 43024.96 47989.73 2019-10-03 15:45:08.000 276 21254.55 343.51 43024.96 47989.68 2019-10-03 15:45:09.000 276 21254.55 343.56 43024.94 47989.70 2019-10-03 15:45:10.000 276 21254.63 343.61 43024.90 47989.66 2019-10-03 15:45:11.000 276 21254.71 343.62 43024.85 47989.65 2019-10-03 15:45:12.000 276 21254.76 343.67 43024.81 47989.62 2019-10-03 15:45:13.000 276 21254.81 343.71 43024.76 47989.65 2019-10-03 15:45:14.000 276 21254.87 343.68 43024.73 47989.59 2019-10-03 15:45:15.000 276 21254.88 343.62 43024.74 47989.62 2019-10-03 15:45:16.000 276 21254.87 343.57 43024.78 47989.63 2019-10-03 15:45:17.000 276 21254.88 343.54 43024.78 47989.65 2019-10-03 15:45:18.000 276 21254.95 343.52 43024.81 47989.65 2019-10-03 15:45:19.000 276 21255.00 343.54 43024.83 47989.72 2019-10-03 15:45:20.000 276 21255.08 343.58 43024.82 47989.75 2019-10-03 15:45:21.000 276 21255.10 343.61 43024.81 47989.78 2019-10-03 15:45:22.000 276 21255.17 343.62 43024.82 47989.80 2019-10-03 15:45:23.000 276 21255.22 343.63 43024.84 47989.83 2019-10-03 15:45:24.000 276 21255.26 343.65 43024.87 47989.87 2019-10-03 15:45:25.000 276 21255.31 343.69 43024.89 47989.91 2019-10-03 15:45:26.000 276 21255.36 343.71 43024.88 47989.92 2019-10-03 15:45:27.000 276 21255.37 343.73 43024.90 47989.96 2019-10-03 15:45:28.000 276 21255.42 343.72 43024.94 47989.97 2019-10-03 15:45:29.000 276 21255.49 343.72 43024.93 47990.02 2019-10-03 15:45:30.000 276 21255.60 343.76 43024.93 47990.07 2019-10-03 15:45:31.000 276 21255.65 343.81 43024.95 47990.12 2019-10-03 15:45:32.000 276 21255.69 343.86 43024.97 47990.18 2019-10-03 15:45:33.000 276 21255.74 343.88 43025.03 47990.21 2019-10-03 15:45:34.000 276 21255.78 343.87 43025.02 47990.24 2019-10-03 15:45:35.000 276 21255.78 343.87 43025.02 47990.29 2019-10-03 15:45:36.000 276 21255.74 343.86 43025.01 47990.27 2019-10-03 15:45:37.000 276 21255.74 343.88 43024.99 47990.24 2019-10-03 15:45:38.000 276 21255.71 343.87 43024.97 47990.27 2019-10-03 15:45:39.000 276 21255.65 343.87 43024.99 47990.23 2019-10-03 15:45:40.000 276 21255.60 343.86 43024.98 47990.19 2019-10-03 15:45:41.000 276 21255.55 343.87 43024.95 47990.17 2019-10-03 15:45:42.000 276 21255.48 343.84 43024.93 47990.12 2019-10-03 15:45:43.000 276 21255.44 343.86 43024.94 47990.10 2019-10-03 15:45:44.000 276 21255.37 343.86 43024.93 47990.06 2019-10-03 15:45:45.000 276 21255.31 343.85 43024.94 47990.03 2019-10-03 15:45:46.000 276 21255.26 343.86 43024.90 47990.00 2019-10-03 15:45:47.000 276 21255.16 343.84 43024.93 47989.93 2019-10-03 15:45:48.000 276 21255.09 343.84 43024.93 47989.92 2019-10-03 15:45:49.000 276 21255.06 343.87 43024.94 47989.91 2019-10-03 15:45:50.000 276 21254.96 343.90 43024.96 47989.90 2019-10-03 15:45:51.000 276 21254.87 343.93 43024.90 47989.86 2019-10-03 15:45:52.000 276 21254.76 343.93 43024.89 47989.80 2019-10-03 15:45:53.000 276 21254.71 343.90 43024.90 47989.76 2019-10-03 15:45:54.000 276 21254.66 343.91 43024.90 47989.75 2019-10-03 15:45:55.000 276 21254.65 343.91 43024.92 47989.70 2019-10-03 15:45:56.000 276 21254.65 343.90 43024.93 47989.70 2019-10-03 15:45:57.000 276 21254.61 343.91 43024.93 47989.68 2019-10-03 15:45:58.000 276 21254.57 343.93 43024.93 47989.71 2019-10-03 15:45:59.000 276 21254.56 343.94 43024.96 47989.69 2019-10-03 15:46:00.000 276 21254.57 343.93 43024.95 47989.67 2019-10-03 15:46:01.000 276 21254.54 343.95 43024.90 47989.66 2019-10-03 15:46:02.000 276 21254.56 343.99 43024.87 47989.63 2019-10-03 15:46:03.000 276 21254.57 344.01 43024.87 47989.63 2019-10-03 15:46:04.000 276 21254.53 344.03 43024.84 47989.60 2019-10-03 15:46:05.000 276 21254.48 344.06 43024.80 47989.59 2019-10-03 15:46:06.000 276 21254.50 344.05 43024.78 47989.55 2019-10-03 15:46:07.000 276 21254.53 344.05 43024.77 47989.51 2019-10-03 15:46:08.000 276 21254.50 344.03 43024.75 47989.48 2019-10-03 15:46:09.000 276 21254.52 344.00 43024.76 47989.49 2019-10-03 15:46:10.000 276 21254.55 344.00 43024.73 47989.47 2019-10-03 15:46:11.000 276 21254.60 344.03 43024.73 47989.44 2019-10-03 15:46:12.000 276 21254.62 344.02 43024.67 47989.46 2019-10-03 15:46:13.000 276 21254.60 344.00 43024.64 47989.44 2019-10-03 15:46:14.000 276 21254.58 344.00 43024.65 47989.43 2019-10-03 15:46:15.000 276 21254.59 343.97 43024.70 47989.43 2019-10-03 15:46:16.000 276 21254.56 343.92 43024.71 47989.42 2019-10-03 15:46:17.000 276 21254.54 343.95 43024.72 47989.43 2019-10-03 15:46:18.000 276 21254.53 343.96 43024.68 47989.42 2019-10-03 15:46:19.000 276 21254.53 343.98 43024.65 47989.43 2019-10-03 15:46:20.000 276 21254.58 343.97 43024.65 47989.43 2019-10-03 15:46:21.000 276 21254.60 344.01 43024.69 47989.45 2019-10-03 15:46:22.000 276 21254.60 344.06 43024.66 47989.46 2019-10-03 15:46:23.000 276 21254.66 344.12 43024.62 47989.49 2019-10-03 15:46:24.000 276 21254.70 344.15 43024.61 47989.46 2019-10-03 15:46:25.000 276 21254.72 344.11 43024.60 47989.46 2019-10-03 15:46:26.000 276 21254.74 344.09 43024.61 47989.46 2019-10-03 15:46:27.000 276 21254.76 344.05 43024.65 47989.48 2019-10-03 15:46:28.000 276 21254.73 344.01 43024.67 47989.50 2019-10-03 15:46:29.000 276 21254.75 343.96 43024.69 47989.50 2019-10-03 15:46:30.000 276 21254.79 343.93 43024.71 47989.52 2019-10-03 15:46:31.000 276 21254.79 343.93 43024.72 47989.56 2019-10-03 15:46:32.000 276 21254.85 343.93 43024.71 47989.61 2019-10-03 15:46:33.000 276 21254.85 343.88 43024.73 47989.58 2019-10-03 15:46:34.000 276 21254.91 343.84 43024.74 47989.63 2019-10-03 15:46:35.000 276 21254.91 343.81 43024.81 47989.69 2019-10-03 15:46:36.000 276 21254.92 343.81 43024.79 47989.69 2019-10-03 15:46:37.000 276 21254.95 343.80 43024.85 47989.76 2019-10-03 15:46:38.000 276 21255.07 343.82 43024.87 47989.77 2019-10-03 15:46:39.000 276 21255.13 343.85 43024.88 47989.83 2019-10-03 15:46:40.000 276 21255.18 343.92 43024.89 47989.86 2019-10-03 15:46:41.000 276 21255.22 343.97 43024.88 47989.90 2019-10-03 15:46:42.000 276 21255.20 344.01 43024.87 47989.91 2019-10-03 15:46:43.000 276 21255.18 344.08 43024.85 47989.87 2019-10-03 15:46:44.000 276 21255.15 344.23 43024.80 47989.86 2019-10-03 15:46:45.000 276 21255.12 344.32 43024.69 47989.76 2019-10-03 15:46:46.000 276 21255.05 344.37 43024.61 47989.67 2019-10-03 15:46:47.000 276 21255.08 344.35 43024.59 47989.62 2019-10-03 15:46:48.000 276 21255.11 344.28 43024.55 47989.55 2019-10-03 15:46:49.000 276 21255.05 344.21 43024.57 47989.55 2019-10-03 15:46:50.000 276 21255.03 344.11 43024.64 47989.61 2019-10-03 15:46:51.000 276 21255.02 344.09 43024.65 47989.66 2019-10-03 15:46:52.000 276 21254.97 344.12 43024.67 47989.66 2019-10-03 15:46:53.000 276 21254.97 344.15 43024.70 47989.65 2019-10-03 15:46:54.000 276 21254.97 344.14 43024.73 47989.66 2019-10-03 15:46:55.000 276 21254.92 344.18 43024.67 47989.64 2019-10-03 15:46:56.000 276 21254.90 344.16 43024.68 47989.64 2019-10-03 15:46:57.000 276 21254.91 344.15 43024.70 47989.60 2019-10-03 15:46:58.000 276 21254.91 344.15 43024.68 47989.59 2019-10-03 15:46:59.000 276 21254.94 344.16 43024.69 47989.62 2019-10-03 15:47:00.000 276 21254.97 344.17 43024.68 47989.62 2019-10-03 15:47:01.000 276 21254.97 344.22 43024.69 47989.62 2019-10-03 15:47:02.000 276 21254.97 344.26 43024.69 47989.62 2019-10-03 15:47:03.000 276 21254.96 344.27 43024.69 47989.64 2019-10-03 15:47:04.000 276 21254.98 344.35 43024.68 47989.65 2019-10-03 15:47:05.000 276 21255.03 344.41 43024.64 47989.62 2019-10-03 15:47:06.000 276 21255.01 344.44 43024.64 47989.66 2019-10-03 15:47:07.000 276 21254.96 344.47 43024.63 47989.60 2019-10-03 15:47:08.000 276 21254.96 344.50 43024.61 47989.59 2019-10-03 15:47:09.000 276 21254.98 344.54 43024.56 47989.58 2019-10-03 15:47:10.000 276 21254.96 344.58 43024.55 47989.55 2019-10-03 15:47:11.000 276 21254.96 344.57 43024.56 47989.54 2019-10-03 15:47:12.000 276 21254.99 344.52 43024.57 47989.52 2019-10-03 15:47:13.000 276 21255.04 344.49 43024.54 47989.52 2019-10-03 15:47:14.000 276 21255.04 344.47 43024.54 47989.56 2019-10-03 15:47:15.000 276 21255.06 344.43 43024.58 47989.56 2019-10-03 15:47:16.000 276 21255.09 344.39 43024.56 47989.57 2019-10-03 15:47:17.000 276 21255.13 344.40 43024.52 47989.57 2019-10-03 15:47:18.000 276 21255.11 344.42 43024.49 47989.55 2019-10-03 15:47:19.000 276 21255.14 344.46 43024.48 47989.57 2019-10-03 15:47:20.000 276 21255.14 344.46 43024.47 47989.50 2019-10-03 15:47:21.000 276 21255.20 344.42 43024.42 47989.49 2019-10-03 15:47:22.000 276 21255.27 344.37 43024.42 47989.51 2019-10-03 15:47:23.000 276 21255.33 344.32 43024.46 47989.54 2019-10-03 15:47:24.000 276 21255.43 344.32 43024.48 47989.58 2019-10-03 15:47:25.000 276 21255.52 344.33 43024.52 47989.63 2019-10-03 15:47:26.000 276 21255.53 344.35 43024.55 47989.65 2019-10-03 15:47:27.000 276 21255.58 344.33 43024.56 47989.73 2019-10-03 15:47:28.000 276 21255.61 344.32 43024.61 47989.77 2019-10-03 15:47:29.000 276 21255.67 344.30 43024.61 47989.82 2019-10-03 15:47:30.000 276 21255.70 344.29 43024.63 47989.83 2019-10-03 15:47:31.000 276 21255.70 344.28 43024.67 47989.86 2019-10-03 15:47:32.000 276 21255.70 344.28 43024.70 47989.89 2019-10-03 15:47:33.000 276 21255.67 344.27 43024.73 47989.93 2019-10-03 15:47:34.000 276 21255.64 344.24 43024.76 47989.91 2019-10-03 15:47:35.000 276 21255.63 344.25 43024.75 47989.96 2019-10-03 15:47:36.000 276 21255.61 344.25 43024.79 47989.99 2019-10-03 15:47:37.000 276 21255.58 344.28 43024.77 47989.97 2019-10-03 15:47:38.000 276 21255.52 344.33 43024.76 47989.96 2019-10-03 15:47:39.000 276 21255.48 344.42 43024.75 47989.90 2019-10-03 15:47:40.000 276 21255.46 344.45 43024.74 47989.88 2019-10-03 15:47:41.000 276 21255.40 344.50 43024.68 47989.81 2019-10-03 15:47:42.000 276 21255.26 344.57 43024.60 47989.77 2019-10-03 15:47:43.000 276 21255.14 344.59 43024.54 47989.64 2019-10-03 15:47:44.000 276 21255.07 344.54 43024.50 47989.55 2019-10-03 15:47:45.000 276 21255.06 344.44 43024.49 47989.48 2019-10-03 15:47:46.000 276 21255.07 344.37 43024.55 47989.45 2019-10-03 15:47:47.000 276 21255.05 344.34 43024.56 47989.44 2019-10-03 15:47:48.000 276 21255.08 344.28 43024.53 47989.48 2019-10-03 15:47:49.000 276 21255.12 344.19 43024.57 47989.53 2019-10-03 15:47:50.000 276 21255.19 344.14 43024.65 47989.55 2019-10-03 15:47:51.000 276 21255.21 344.12 43024.65 47989.62 2019-10-03 15:47:52.000 276 21255.28 344.12 43024.64 47989.65 2019-10-03 15:47:53.000 276 21255.27 344.15 43024.64 47989.68 2019-10-03 15:47:54.000 276 21255.32 344.12 43024.63 47989.72 2019-10-03 15:47:55.000 276 21255.28 344.09 43024.67 47989.71 2019-10-03 15:47:56.000 276 21255.27 344.08 43024.71 47989.71 2019-10-03 15:47:57.000 276 21255.25 344.09 43024.77 47989.75 2019-10-03 15:47:58.000 276 21255.26 344.14 43024.77 47989.76 2019-10-03 15:47:59.000 276 21255.25 344.21 43024.76 47989.78 2019-10-03 15:48:00.000 276 21255.26 344.21 43024.77 47989.76 2019-10-03 15:48:01.000 276 21255.28 344.26 43024.76 47989.76 2019-10-03 15:48:02.000 276 21255.34 344.28 43024.75 47989.79 2019-10-03 15:48:03.000 276 21255.38 344.28 43024.78 47989.79 2019-10-03 15:48:04.000 276 21255.36 344.24 43024.81 47989.85 2019-10-03 15:48:05.000 276 21255.34 344.24 43024.86 47989.85 2019-10-03 15:48:06.000 276 21255.34 344.24 43024.86 47989.88 2019-10-03 15:48:07.000 276 21255.35 344.25 43024.87 47989.88 2019-10-03 15:48:08.000 276 21255.33 344.27 43024.89 47989.92 2019-10-03 15:48:09.000 276 21255.33 344.26 43024.91 47989.93 2019-10-03 15:48:10.000 276 21255.34 344.21 43024.90 47989.94 2019-10-03 15:48:11.000 276 21255.33 344.20 43024.91 47989.93 2019-10-03 15:48:12.000 276 21255.30 344.21 43024.96 47989.94 2019-10-03 15:48:13.000 276 21255.28 344.24 43024.99 47989.96 2019-10-03 15:48:14.000 276 21255.27 344.25 43025.01 47989.96 2019-10-03 15:48:15.000 276 21255.25 344.28 43025.00 47989.99 2019-10-03 15:48:16.000 276 21255.26 344.33 43024.96 47989.99 2019-10-03 15:48:17.000 276 21255.28 344.34 43024.95 47989.99 2019-10-03 15:48:18.000 276 21255.29 344.35 43025.01 47990.02 2019-10-03 15:48:19.000 276 21255.30 344.36 43025.05 47990.06 2019-10-03 15:48:20.000 276 21255.32 344.38 43025.08 47990.04 2019-10-03 15:48:21.000 276 21255.33 344.39 43025.12 47990.11 2019-10-03 15:48:22.000 276 21255.33 344.39 43025.15 47990.14 2019-10-03 15:48:23.000 276 21255.31 344.43 43025.14 47990.16 2019-10-03 15:48:24.000 276 21255.29 344.43 43025.18 47990.19 2019-10-03 15:48:25.000 276 21255.30 344.42 43025.20 47990.19 2019-10-03 15:48:26.000 276 21255.30 344.45 43025.24 47990.19 2019-10-03 15:48:27.000 276 21255.31 344.42 43025.24 47990.22 2019-10-03 15:48:28.000 276 21255.32 344.39 43025.26 47990.22 2019-10-03 15:48:29.000 276 21255.35 344.37 43025.28 47990.23 2019-10-03 15:48:30.000 276 21255.36 344.39 43025.28 47990.29 2019-10-03 15:48:31.000 276 21255.33 344.40 43025.32 47990.30 2019-10-03 15:48:32.000 276 21255.30 344.39 43025.32 47990.29 2019-10-03 15:48:33.000 276 21255.31 344.43 43025.32 47990.31 2019-10-03 15:48:34.000 276 21255.25 344.43 43025.34 47990.31 2019-10-03 15:48:35.000 276 21255.20 344.45 43025.33 47990.32 2019-10-03 15:48:36.000 276 21255.20 344.48 43025.33 47990.27 2019-10-03 15:48:37.000 276 21255.20 344.49 43025.35 47990.30 2019-10-03 15:48:38.000 276 21255.17 344.53 43025.32 47990.28 2019-10-03 15:48:39.000 276 21255.17 344.55 43025.24 47990.24 2019-10-03 15:48:40.000 276 21255.14 344.54 43025.24 47990.24 2019-10-03 15:48:41.000 276 21255.16 344.51 43025.28 47990.19 2019-10-03 15:48:42.000 276 21255.15 344.49 43025.28 47990.15 2019-10-03 15:48:43.000 276 21255.17 344.47 43025.24 47990.18 2019-10-03 15:48:44.000 276 21255.18 344.45 43025.24 47990.18 2019-10-03 15:48:45.000 276 21255.21 344.43 43025.26 47990.23 2019-10-03 15:48:46.000 276 21255.26 344.40 43025.27 47990.24 2019-10-03 15:48:47.000 276 21255.25 344.34 43025.32 47990.26 2019-10-03 15:48:48.000 276 21255.31 344.27 43025.36 47990.31 2019-10-03 15:48:49.000 276 21255.35 344.23 43025.43 47990.39 2019-10-03 15:48:50.000 276 21255.36 344.14 43025.44 47990.39 2019-10-03 15:48:51.000 276 21255.37 344.08 43025.44 47990.46 2019-10-03 15:48:52.000 276 21255.44 344.04 43025.47 47990.48 2019-10-03 15:48:53.000 276 21255.51 344.00 43025.51 47990.51 2019-10-03 15:48:54.000 276 21255.55 343.91 43025.57 47990.56 2019-10-03 15:48:55.000 276 21255.58 343.86 43025.59 47990.61 2019-10-03 15:48:56.000 276 21255.60 343.83 43025.60 47990.63 2019-10-03 15:48:57.000 276 21255.63 343.79 43025.63 47990.69 2019-10-03 15:48:58.000 276 21255.68 343.80 43025.65 47990.72 2019-10-03 15:48:59.000 276 21255.72 343.90 43025.64 47990.78 2019-10-03 15:49:00.000 276 21255.69 343.96 43025.59 47990.75 2019-10-03 15:49:01.000 276 21255.68 344.02 43025.52 47990.70 2019-10-03 15:49:02.000 276 21255.69 344.02 43025.48 47990.70 2019-10-03 15:49:03.000 276 21255.69 344.04 43025.47 47990.65 2019-10-03 15:49:04.000 276 21255.70 344.09 43025.44 47990.61 2019-10-03 15:49:05.000 276 21255.67 344.13 43025.43 47990.58 2019-10-03 15:49:06.000 276 21255.63 344.16 43025.38 47990.55 2019-10-03 15:49:07.000 276 21255.61 344.17 43025.35 47990.50 2019-10-03 15:49:08.000 276 21255.54 344.17 43025.34 47990.46 2019-10-03 15:49:09.000 276 21255.49 344.17 43025.33 47990.44 2019-10-03 15:49:10.000 276 21255.47 344.17 43025.32 47990.42 2019-10-03 15:49:11.000 276 21255.42 344.20 43025.33 47990.39 2019-10-03 15:49:12.000 276 21255.40 344.20 43025.36 47990.38 2019-10-03 15:49:13.000 276 21255.36 344.17 43025.36 47990.35 2019-10-03 15:49:14.000 276 21255.33 344.17 43025.40 47990.35 2019-10-03 15:49:15.000 276 21255.31 344.17 43025.37 47990.36 2019-10-03 15:49:16.000 276 21255.33 344.19 43025.38 47990.32 2019-10-03 15:49:17.000 276 21255.28 344.20 43025.37 47990.35 2019-10-03 15:49:18.000 276 21255.26 344.20 43025.36 47990.32 2019-10-03 15:49:19.000 276 21255.22 344.21 43025.35 47990.30 2019-10-03 15:49:20.000 276 21255.24 344.17 43025.36 47990.30 2019-10-03 15:49:21.000 276 21255.20 344.19 43025.39 47990.32 2019-10-03 15:49:22.000 276 21255.17 344.22 43025.43 47990.34 2019-10-03 15:49:23.000 276 21255.17 344.26 43025.42 47990.33 2019-10-03 15:49:24.000 276 21255.21 344.31 43025.46 47990.36 2019-10-03 15:49:25.000 276 21255.20 344.35 43025.43 47990.35 2019-10-03 15:49:26.000 276 21255.15 344.36 43025.40 47990.35 2019-10-03 15:49:27.000 276 21255.12 344.38 43025.41 47990.31 2019-10-03 15:49:28.000 276 21255.11 344.40 43025.40 47990.29 2019-10-03 15:49:29.000 276 21255.04 344.46 43025.39 47990.25 2019-10-03 15:49:30.000 276 21255.02 344.52 43025.35 47990.23 2019-10-03 15:49:31.000 276 21254.98 344.58 43025.28 47990.19 2019-10-03 15:49:32.000 276 21254.95 344.63 43025.26 47990.16 2019-10-03 15:49:33.000 276 21254.88 344.68 43025.25 47990.12 2019-10-03 15:49:34.000 276 21254.81 344.72 43025.22 47990.04 2019-10-03 15:49:35.000 276 21254.77 344.75 43025.18 47989.98 2019-10-03 15:49:36.000 276 21254.71 344.79 43025.11 47989.92 2019-10-03 15:49:37.000 276 21254.65 344.84 43025.11 47989.87 2019-10-03 15:49:38.000 276 21254.65 344.88 43025.07 47989.83 2019-10-03 15:49:39.000 276 21254.60 344.98 43024.98 47989.79 2019-10-03 15:49:40.000 276 21254.59 345.07 43024.91 47989.70 2019-10-03 15:49:41.000 276 21254.60 345.14 43024.84 47989.64 2019-10-03 15:49:42.000 276 21254.61 345.20 43024.76 47989.57 2019-10-03 15:49:43.000 276 21254.63 345.24 43024.73 47989.52 2019-10-03 15:49:44.000 276 21254.60 345.27 43024.70 47989.49 2019-10-03 15:49:45.000 276 21254.59 345.28 43024.67 47989.45 2019-10-03 15:49:46.000 276 21254.54 345.24 43024.67 47989.43 2019-10-03 15:49:47.000 276 21254.55 345.24 43024.65 47989.40 2019-10-03 15:49:48.000 276 21254.58 345.27 43024.64 47989.41 2019-10-03 15:49:49.000 276 21254.59 345.31 43024.66 47989.43 2019-10-03 15:49:50.000 276 21254.64 345.31 43024.67 47989.42 2019-10-03 15:49:51.000 276 21254.64 345.32 43024.61 47989.44 2019-10-03 15:49:52.000 276 21254.61 345.38 43024.59 47989.40 2019-10-03 15:49:53.000 276 21254.65 345.39 43024.64 47989.43 2019-10-03 15:49:54.000 276 21254.65 345.38 43024.68 47989.43 2019-10-03 15:49:55.000 276 21254.64 345.36 43024.65 47989.40 2019-10-03 15:49:56.000 276 21254.64 345.35 43024.68 47989.43 2019-10-03 15:49:57.000 276 21254.67 345.35 43024.68 47989.44 2019-10-03 15:49:58.000 276 21254.73 345.37 43024.68 47989.42 2019-10-03 15:49:59.000 276 21254.75 345.36 43024.67 47989.47 2019-10-03 15:50:00.000 276 21254.79 345.32 43024.70 47989.49 2019-10-03 15:50:01.000 276 21254.77 345.27 43024.68 47989.51 2019-10-03 15:50:02.000 276 21254.77 345.20 43024.70 47989.50 2019-10-03 15:50:03.000 276 21254.81 345.20 43024.74 47989.52 2019-10-03 15:50:04.000 276 21254.83 345.19 43024.71 47989.54 2019-10-03 15:50:05.000 276 21254.86 345.13 43024.75 47989.59 2019-10-03 15:50:06.000 276 21254.81 345.05 43024.79 47989.58 2019-10-03 15:50:07.000 276 21254.80 344.99 43024.86 47989.60 2019-10-03 15:50:08.000 276 21254.76 344.99 43024.89 47989.62 2019-10-03 15:50:09.000 276 21254.76 344.99 43024.87 47989.68 2019-10-03 15:50:10.000 276 21254.78 344.97 43024.89 47989.67 2019-10-03 15:50:11.000 276 21254.78 344.99 43024.88 47989.65 2019-10-03 15:50:12.000 276 21254.77 344.97 43024.88 47989.65 2019-10-03 15:50:13.000 276 21254.76 344.95 43024.87 47989.65 2019-10-03 15:50:14.000 276 21254.71 344.96 43024.84 47989.61 2019-10-03 15:50:15.000 276 21254.69 344.99 43024.83 47989.57 2019-10-03 15:50:16.000 276 21254.65 345.01 43024.78 47989.54 2019-10-03 15:50:17.000 276 21254.67 345.02 43024.71 47989.51 2019-10-03 15:50:18.000 276 21254.65 345.05 43024.71 47989.51 2019-10-03 15:50:19.000 276 21254.67 345.06 43024.70 47989.47 2019-10-03 15:50:20.000 276 21254.73 345.02 43024.69 47989.46 2019-10-03 15:50:21.000 276 21254.73 344.98 43024.70 47989.50 2019-10-03 15:50:22.000 276 21254.78 344.94 43024.76 47989.50 2019-10-03 15:50:23.000 276 21254.77 344.92 43024.78 47989.53 2019-10-03 15:50:24.000 276 21254.81 344.91 43024.79 47989.56 2019-10-03 15:50:25.000 276 21254.83 344.91 43024.81 47989.61 2019-10-03 15:50:26.000 276 21254.85 344.88 43024.85 47989.62 2019-10-03 15:50:27.000 276 21254.82 344.89 43024.86 47989.65 2019-10-03 15:50:28.000 276 21254.85 344.88 43024.89 47989.70 2019-10-03 15:50:29.000 276 21254.83 344.87 43024.90 47989.71 2019-10-03 15:50:30.000 276 21254.84 344.80 43024.92 47989.72 2019-10-03 15:50:31.000 276 21254.80 344.75 43024.94 47989.76 2019-10-03 15:50:32.000 276 21254.72 344.76 43024.97 47989.77 2019-10-03 15:50:33.000 276 21254.68 344.79 43025.00 47989.77 2019-10-03 15:50:34.000 276 21254.64 344.79 43025.02 47989.78 2019-10-03 15:50:35.000 276 21254.52 344.82 43025.01 47989.75 2019-10-03 15:50:36.000 276 21254.46 344.84 43025.04 47989.75 2019-10-03 15:50:37.000 276 21254.38 344.85 43025.06 47989.72 2019-10-03 15:50:38.000 276 21254.32 344.83 43025.10 47989.68 2019-10-03 15:50:39.000 276 21254.24 344.84 43025.10 47989.67 2019-10-03 15:50:40.000 276 21254.17 344.86 43025.10 47989.64 2019-10-03 15:50:41.000 276 21254.07 344.93 43025.08 47989.63 2019-10-03 15:50:42.000 276 21253.93 345.02 43025.05 47989.58 2019-10-03 15:50:43.000 276 21253.88 345.09 43024.97 47989.47 2019-10-03 15:50:44.000 276 21253.84 345.14 43024.92 47989.43 2019-10-03 15:50:45.000 276 21253.79 345.19 43024.90 47989.35 2019-10-03 15:50:46.000 276 21253.74 345.23 43024.83 47989.29 2019-10-03 15:50:47.000 276 21253.66 345.30 43024.82 47989.25 2019-10-03 15:50:48.000 276 21253.57 345.41 43024.76 47989.18 2019-10-03 15:50:49.000 276 21253.54 345.52 43024.69 47989.09 2019-10-03 15:50:50.000 276 21253.54 345.61 43024.61 47989.00 2019-10-03 15:50:51.000 276 21253.48 345.64 43024.52 47988.90 2019-10-03 15:50:52.000 276 21253.47 345.64 43024.45 47988.85 2019-10-03 15:50:53.000 276 21253.44 345.65 43024.42 47988.75 2019-10-03 15:50:54.000 276 21253.38 345.65 43024.40 47988.73 2019-10-03 15:50:55.000 276 21253.40 345.61 43024.36 47988.68 2019-10-03 15:50:56.000 276 21253.36 345.58 43024.36 47988.66 2019-10-03 15:50:57.000 276 21253.30 345.58 43024.36 47988.64 2019-10-03 15:50:58.000 276 21253.31 345.55 43024.38 47988.67 2019-10-03 15:50:59.000 276 21253.28 345.55 43024.42 47988.65 2019-10-03 15:51:00.000 276 21253.28 345.51 43024.44 47988.71 2019-10-03 15:51:01.000 276 21253.30 345.45 43024.47 47988.68 2019-10-03 15:51:02.000 276 21253.33 345.39 43024.50 47988.70 2019-10-03 15:51:03.000 276 21253.33 345.35 43024.53 47988.77 2019-10-03 15:51:04.000 276 21253.39 345.29 43024.62 47988.81 2019-10-03 15:51:05.000 276 21253.38 345.25 43024.64 47988.83 2019-10-03 15:51:06.000 276 21253.35 345.29 43024.63 47988.92 2019-10-03 15:51:07.000 276 21253.35 345.34 43024.64 47988.91 2019-10-03 15:51:08.000 276 21253.36 345.35 43024.63 47988.87 2019-10-03 15:51:09.000 276 21253.32 345.33 43024.60 47988.82 2019-10-03 15:51:10.000 276 21253.31 345.35 43024.58 47988.82 2019-10-03 15:51:11.000 276 21253.30 345.33 43024.56 47988.80 2019-10-03 15:51:12.000 276 21253.24 345.35 43024.54 47988.78 2019-10-03 15:51:13.000 276 21253.24 345.33 43024.54 47988.76 2019-10-03 15:51:14.000 276 21253.22 345.34 43024.55 47988.73 2019-10-03 15:51:15.000 276 21253.23 345.32 43024.58 47988.73 2019-10-03 15:51:16.000 276 21253.21 345.30 43024.60 47988.74 2019-10-03 15:51:17.000 276 21253.19 345.26 43024.61 47988.77 2019-10-03 15:51:18.000 276 21253.22 345.26 43024.59 47988.75 2019-10-03 15:51:19.000 276 21253.23 345.24 43024.60 47988.80 2019-10-03 15:51:20.000 276 21253.25 345.21 43024.62 47988.80 2019-10-03 15:51:21.000 276 21253.26 345.14 43024.64 47988.81 2019-10-03 15:51:22.000 276 21253.29 345.08 43024.67 47988.85 2019-10-03 15:51:23.000 276 21253.33 345.05 43024.72 47988.89 2019-10-03 15:51:24.000 276 21253.40 344.99 43024.71 47988.93 2019-10-03 15:51:25.000 276 21253.52 344.93 43024.77 47989.00 2019-10-03 15:51:26.000 276 21253.60 344.86 43024.82 47989.06 2019-10-03 15:51:27.000 276 21253.67 344.84 43024.89 47989.16 2019-10-03 15:51:28.000 276 21253.74 344.82 43024.90 47989.22 2019-10-03 15:51:29.000 276 21253.80 344.79 43024.91 47989.30 2019-10-03 15:51:30.000 276 21253.88 344.74 43024.93 47989.37 2019-10-03 15:51:31.000 276 21253.92 344.67 43025.02 47989.40 2019-10-03 15:51:32.000 276 21253.97 344.58 43025.11 47989.52 2019-10-03 15:51:33.000 276 21254.03 344.50 43025.17 47989.58 2019-10-03 15:51:34.000 276 21254.07 344.42 43025.27 47989.69 2019-10-03 15:51:35.000 276 21254.16 344.31 43025.40 47989.79 2019-10-03 15:51:36.000 276 21254.21 344.24 43025.51 47989.92 2019-10-03 15:51:37.000 276 21254.22 344.20 43025.61 47990.02 2019-10-03 15:51:38.000 276 21254.22 344.16 43025.69 47990.13 2019-10-03 15:51:39.000 276 21254.17 344.19 43025.73 47990.19 2019-10-03 15:51:40.000 276 21254.15 344.22 43025.78 47990.24 2019-10-03 15:51:41.000 276 21254.10 344.31 43025.78 47990.25 2019-10-03 15:51:42.000 276 21254.08 344.39 43025.78 47990.21 2019-10-03 15:51:43.000 276 21254.06 344.41 43025.74 47990.19 2019-10-03 15:51:44.000 276 21254.06 344.40 43025.73 47990.17 2019-10-03 15:51:45.000 276 21254.09 344.38 43025.72 47990.18 2019-10-03 15:51:46.000 276 21254.06 344.40 43025.72 47990.16 2019-10-03 15:51:47.000 276 21254.07 344.38 43025.70 47990.17 2019-10-03 15:51:48.000 276 21254.07 344.36 43025.74 47990.18 2019-10-03 15:51:49.000 276 21254.08 344.37 43025.81 47990.20 2019-10-03 15:51:50.000 276 21254.06 344.37 43025.82 47990.26 2019-10-03 15:51:51.000 276 21254.04 344.38 43025.84 47990.22 2019-10-03 15:51:52.000 276 21254.03 344.36 43025.86 47990.24 2019-10-03 15:51:53.000 276 21254.00 344.48 43025.85 47990.25 2019-10-03 15:51:54.000 276 21253.95 344.59 43025.82 47990.23 2019-10-03 15:51:55.000 276 21253.91 344.70 43025.77 47990.19 2019-10-03 15:51:56.000 276 21253.85 344.76 43025.74 47990.14 2019-10-03 15:51:57.000 276 21253.84 344.82 43025.71 47990.14 2019-10-03 15:51:58.000 276 21253.85 344.86 43025.71 47990.07 2019-10-03 15:51:59.000 276 21253.88 344.91 43025.70 47990.08 2019-10-03 15:52:00.000 276 21253.88 344.92 43025.67 47990.04 2019-10-03 15:52:01.000 276 21253.84 344.90 43025.69 47990.09 2019-10-03 15:52:02.000 276 21253.80 344.88 43025.68 47990.04 2019-10-03 15:52:03.000 276 21253.78 344.88 43025.67 47990.02 2019-10-03 15:52:04.000 276 21253.74 344.88 43025.65 47989.97 2019-10-03 15:52:05.000 276 21253.71 344.88 43025.61 47989.97 2019-10-03 15:52:06.000 276 21253.70 344.88 43025.60 47989.92 2019-10-03 15:52:07.000 276 21253.72 344.87 43025.57 47989.91 2019-10-03 15:52:08.000 276 21253.73 344.90 43025.54 47989.88 2019-10-03 15:52:09.000 276 21253.73 344.94 43025.53 47989.88 2019-10-03 15:52:10.000 276 21253.77 344.91 43025.52 47989.87 2019-10-03 15:52:11.000 276 21253.81 344.94 43025.50 47989.82 2019-10-03 15:52:12.000 276 21253.86 344.96 43025.47 47989.85 2019-10-03 15:52:13.000 276 21253.87 344.97 43025.45 47989.85 2019-10-03 15:52:14.000 276 21253.89 345.00 43025.45 47989.84 2019-10-03 15:52:15.000 276 21253.89 345.03 43025.44 47989.85 2019-10-03 15:52:16.000 276 21253.93 345.04 43025.44 47989.83 2019-10-03 15:52:17.000 276 21253.97 345.06 43025.45 47989.87 2019-10-03 15:52:18.000 276 21253.97 345.04 43025.44 47989.83 2019-10-03 15:52:19.000 276 21254.00 345.04 43025.44 47989.89 2019-10-03 15:52:20.000 276 21254.00 345.06 43025.45 47989.89 2019-10-03 15:52:21.000 276 21254.05 345.04 43025.48 47989.90 2019-10-03 15:52:22.000 276 21254.08 345.00 43025.50 47989.92 2019-10-03 15:52:23.000 276 21254.09 344.98 43025.52 47989.99 2019-10-03 15:52:24.000 276 21254.06 344.97 43025.58 47990.00 2019-10-03 15:52:25.000 276 21254.03 344.97 43025.59 47990.00 2019-10-03 15:52:26.000 276 21254.04 344.96 43025.60 47990.01 2019-10-03 15:52:27.000 276 21254.03 344.92 43025.65 47990.06 2019-10-03 15:52:28.000 276 21254.02 344.88 43025.69 47990.08 2019-10-03 15:52:29.000 276 21254.04 344.83 43025.75 47990.12 2019-10-03 15:52:30.000 276 21254.08 344.76 43025.80 47990.14 2019-10-03 15:52:31.000 276 21254.08 344.71 43025.82 47990.19 2019-10-03 15:52:32.000 276 21254.06 344.71 43025.84 47990.22 2019-10-03 15:52:33.000 276 21254.06 344.71 43025.84 47990.25 2019-10-03 15:52:34.000 276 21254.07 344.68 43025.88 47990.25 2019-10-03 15:52:35.000 276 21254.10 344.65 43025.89 47990.29 2019-10-03 15:52:36.000 276 21254.09 344.64 43025.94 47990.36 2019-10-03 15:52:37.000 276 21254.10 344.64 43025.97 47990.40 2019-10-03 15:52:38.000 276 21254.07 344.67 43026.00 47990.39 2019-10-03 15:52:39.000 276 21254.03 344.71 43026.01 47990.41 2019-10-03 15:52:40.000 276 21253.99 344.70 43026.04 47990.43 2019-10-03 15:52:41.000 276 21253.97 344.77 43026.03 47990.43 2019-10-03 15:52:42.000 276 21253.92 344.88 43025.99 47990.39 2019-10-03 15:52:43.000 276 21253.91 345.02 43025.94 47990.35 2019-10-03 15:52:44.000 276 21253.88 345.16 43025.85 47990.27 2019-10-03 15:52:45.000 276 21253.80 345.25 43025.78 47990.19 2019-10-03 15:52:46.000 276 21253.72 345.29 43025.68 47990.07 2019-10-03 15:52:47.000 276 21253.67 345.33 43025.64 47989.99 2019-10-03 15:52:48.000 276 21253.64 345.39 43025.63 47989.92 2019-10-03 15:52:49.000 276 21253.59 345.42 43025.60 47989.91 2019-10-03 15:52:50.000 276 21253.61 345.43 43025.60 47989.89 2019-10-03 15:52:51.000 276 21253.61 345.45 43025.58 47989.85 2019-10-03 15:52:52.000 276 21253.62 345.46 43025.58 47989.89 2019-10-03 15:52:53.000 276 21253.59 345.50 43025.60 47989.86 2019-10-03 15:52:54.000 276 21253.64 345.50 43025.61 47989.87 2019-10-03 15:52:55.000 276 21253.65 345.54 43025.56 47989.86 2019-10-03 15:52:56.000 276 21253.70 345.60 43025.54 47989.87 2019-10-03 15:52:57.000 276 21253.73 345.59 43025.51 47989.85 2019-10-03 15:52:58.000 276 21253.74 345.58 43025.47 47989.84 2019-10-03 15:52:59.000 276 21253.79 345.56 43025.46 47989.83 2019-10-03 15:53:00.000 276 21253.83 345.54 43025.44 47989.82 2019-10-03 15:53:01.000 276 21253.87 345.56 43025.42 47989.83 2019-10-03 15:53:02.000 276 21253.96 345.52 43025.42 47989.86 2019-10-03 15:53:03.000 276 21254.01 345.54 43025.41 47989.88 2019-10-03 15:53:04.000 276 21254.07 345.53 43025.38 47989.87 2019-10-03 15:53:05.000 276 21254.13 345.54 43025.39 47989.95 2019-10-03 15:53:06.000 276 21254.16 345.55 43025.39 47989.91 2019-10-03 15:53:07.000 276 21254.18 345.56 43025.40 47989.94 2019-10-03 15:53:08.000 276 21254.25 345.54 43025.41 47989.94 2019-10-03 15:53:09.000 276 21254.31 345.56 43025.40 47989.99 2019-10-03 15:53:10.000 276 21254.34 345.57 43025.40 47990.00 2019-10-03 15:53:11.000 276 21254.36 345.59 43025.41 47990.05 2019-10-03 15:53:12.000 276 21254.35 345.64 43025.36 47990.01 2019-10-03 15:53:13.000 276 21254.34 345.67 43025.37 47990.03 2019-10-03 15:53:14.000 276 21254.34 345.75 43025.34 47989.99 2019-10-03 15:53:15.000 276 21254.35 345.79 43025.35 47989.98 2019-10-03 15:53:16.000 276 21254.34 345.84 43025.30 47989.98 2019-10-03 15:53:17.000 276 21254.32 345.89 43025.28 47989.89 2019-10-03 15:53:18.000 276 21254.34 345.94 43025.23 47989.88 2019-10-03 15:53:19.000 276 21254.33 346.02 43025.18 47989.83 2019-10-03 15:53:20.000 276 21254.31 346.09 43025.13 47989.81 2019-10-03 15:53:21.000 276 21254.29 346.11 43025.09 47989.74 2019-10-03 15:53:22.000 276 21254.31 346.09 43025.05 47989.74 2019-10-03 15:53:23.000 276 21254.32 346.09 43025.05 47989.68 2019-10-03 15:53:24.000 276 21254.38 346.12 43025.06 47989.72 2019-10-03 15:53:25.000 276 21254.46 346.16 43025.01 47989.71 2019-10-03 15:53:26.000 276 21254.60 346.21 43025.04 47989.78 2019-10-03 15:53:27.000 276 21254.66 346.24 43025.06 47989.83 2019-10-03 15:53:28.000 276 21254.71 346.26 43025.06 47989.87 2019-10-03 15:53:29.000 276 21254.71 346.28 43025.05 47989.82 2019-10-03 15:53:30.000 276 21254.68 346.31 43025.09 47989.90 2019-10-03 15:53:31.000 276 21254.64 346.32 43025.12 47989.88 2019-10-03 15:53:32.000 276 21254.61 346.30 43025.15 47989.88 2019-10-03 15:53:33.000 276 21254.60 346.33 43025.13 47989.88 2019-10-03 15:53:34.000 276 21254.54 346.37 43025.12 47989.90 2019-10-03 15:53:35.000 276 21254.51 346.38 43025.09 47989.83 2019-10-03 15:53:36.000 276 21254.49 346.39 43025.06 47989.82 2019-10-03 15:53:37.000 276 21254.46 346.42 43025.05 47989.80 2019-10-03 15:53:38.000 276 21254.42 346.45 43025.04 47989.79 2019-10-03 15:53:39.000 276 21254.40 346.47 43025.06 47989.76 2019-10-03 15:53:40.000 276 21254.36 346.47 43025.04 47989.75 2019-10-03 15:53:41.000 276 21254.34 346.49 43025.02 47989.74 2019-10-03 15:53:42.000 276 21254.34 346.51 43025.05 47989.71 2019-10-03 15:53:43.000 276 21254.31 346.51 43025.09 47989.69 2019-10-03 15:53:44.000 276 21254.29 346.53 43025.08 47989.72 2019-10-03 15:53:45.000 276 21254.30 346.56 43025.02 47989.67 2019-10-03 15:53:46.000 276 21254.28 346.63 43024.97 47989.66 2019-10-03 15:53:47.000 276 21254.28 346.66 43024.96 47989.65 2019-10-03 15:53:48.000 276 21254.26 346.73 43024.90 47989.60 2019-10-03 15:53:49.000 276 21254.23 346.74 43024.86 47989.53 2019-10-03 15:53:50.000 276 21254.26 346.67 43024.82 47989.50 2019-10-03 15:53:51.000 276 21254.34 346.60 43024.84 47989.47 2019-10-03 15:53:52.000 276 21254.39 346.52 43024.88 47989.52 2019-10-03 15:53:53.000 276 21254.48 346.44 43024.97 47989.59 2019-10-03 15:53:54.000 276 21254.54 346.36 43025.02 47989.68 2019-10-03 15:53:55.000 276 21254.65 346.29 43025.05 47989.78 2019-10-03 15:53:56.000 276 21254.69 346.29 43025.07 47989.87 2019-10-03 15:53:57.000 276 21254.71 346.30 43025.13 47989.90 2019-10-03 15:53:58.000 276 21254.76 346.28 43025.14 47989.98 2019-10-03 15:53:59.000 276 21254.77 346.24 43025.18 47990.00 2019-10-03 15:54:00.000 276 21254.82 346.23 43025.20 47990.02 2019-10-03 15:54:01.000 276 21254.85 346.24 43025.20 47990.04 2019-10-03 15:54:02.000 276 21254.85 346.24 43025.25 47990.06 2019-10-03 15:54:03.000 276 21254.85 346.21 43025.25 47990.07 2019-10-03 15:54:04.000 276 21254.84 346.21 43025.23 47990.04 2019-10-03 15:54:05.000 276 21254.83 346.20 43025.22 47990.07 2019-10-03 15:54:06.000 276 21254.81 346.20 43025.20 47990.05 2019-10-03 15:54:07.000 276 21254.78 346.21 43025.19 47990.05 2019-10-03 15:54:08.000 276 21254.77 346.23 43025.18 47990.01 2019-10-03 15:54:09.000 276 21254.80 346.20 43025.17 47990.01 2019-10-03 15:54:10.000 276 21254.77 346.21 43025.16 47990.01 2019-10-03 15:54:11.000 276 21254.72 346.23 43025.18 47989.98 2019-10-03 15:54:12.000 276 21254.73 346.22 43025.18 47989.95 2019-10-03 15:54:13.000 276 21254.73 346.19 43025.15 47989.94 2019-10-03 15:54:14.000 276 21254.72 346.19 43025.14 47989.93 2019-10-03 15:54:15.000 276 21254.70 346.17 43025.13 47989.93 2019-10-03 15:54:16.000 276 21254.72 346.11 43025.17 47989.95 2019-10-03 15:54:17.000 276 21254.73 346.09 43025.16 47989.96 2019-10-03 15:54:18.000 276 21254.73 346.04 43025.18 47989.99 2019-10-03 15:54:19.000 276 21254.73 346.02 43025.18 47989.96 2019-10-03 15:54:20.000 276 21254.74 345.98 43025.19 47989.99 2019-10-03 15:54:21.000 276 21254.74 345.98 43025.17 47989.97 2019-10-03 15:54:22.000 276 21254.74 345.95 43025.18 47989.98 2019-10-03 15:54:23.000 276 21254.72 345.94 43025.15 47989.97 2019-10-03 15:54:24.000 276 21254.75 345.91 43025.14 47989.97 2019-10-03 15:54:25.000 276 21254.81 345.89 43025.14 47989.97 2019-10-03 15:54:26.000 276 21254.82 345.87 43025.11 47989.96 2019-10-03 15:54:27.000 276 21254.82 345.81 43025.11 47989.98 2019-10-03 15:54:28.000 276 21254.84 345.76 43025.14 47989.98 2019-10-03 15:54:29.000 276 21254.86 345.74 43025.14 47990.00 2019-10-03 15:54:30.000 276 21254.87 345.70 43025.14 47990.00 2019-10-03 15:54:31.000 276 21254.91 345.68 43025.15 47990.02 2019-10-03 15:54:32.000 276 21254.95 345.64 43025.13 47990.05 2019-10-03 15:54:33.000 276 21254.98 345.62 43025.16 47990.07 2019-10-03 15:54:34.000 276 21255.07 345.61 43025.16 47990.10 2019-10-03 15:54:35.000 276 21255.13 345.56 43025.15 47990.11 2019-10-03 15:54:36.000 276 21255.16 345.51 43025.19 47990.14 2019-10-03 15:54:37.000 276 21255.17 345.47 43025.23 47990.20 2019-10-03 15:54:38.000 276 21255.16 345.44 43025.25 47990.22 2019-10-03 15:54:39.000 276 21255.18 345.41 43025.23 47990.27 2019-10-03 15:54:40.000 276 21255.20 345.40 43025.29 47990.29 2019-10-03 15:54:41.000 276 21255.17 345.37 43025.35 47990.32 2019-10-03 15:54:42.000 276 21255.23 345.36 43025.37 47990.32 2019-10-03 15:54:43.000 276 21255.23 345.34 43025.38 47990.37 2019-10-03 15:54:44.000 276 21255.28 345.34 43025.39 47990.41 2019-10-03 15:54:45.000 276 21255.32 345.34 43025.40 47990.40 2019-10-03 15:54:46.000 276 21255.37 345.28 43025.44 47990.46 2019-10-03 15:54:47.000 276 21255.37 345.17 43025.49 47990.49 2019-10-03 15:54:48.000 276 21255.40 345.10 43025.53 47990.55 2019-10-03 15:54:49.000 276 21255.41 345.07 43025.64 47990.62 2019-10-03 15:54:50.000 276 21255.39 345.04 43025.69 47990.67 2019-10-03 15:54:51.000 276 21255.40 345.03 43025.74 47990.71 2019-10-03 15:54:52.000 276 21255.42 345.02 43025.79 47990.75 2019-10-03 15:54:53.000 276 21255.42 344.99 43025.83 47990.75 2019-10-03 15:54:54.000 276 21255.44 344.98 43025.86 47990.82 2019-10-03 15:54:55.000 276 21255.41 345.00 43025.91 47990.88 2019-10-03 15:54:56.000 276 21255.36 345.05 43025.90 47990.87 2019-10-03 15:54:57.000 276 21255.34 345.08 43025.88 47990.89 2019-10-03 15:54:58.000 276 21255.34 345.12 43025.90 47990.87 2019-10-03 15:54:59.000 276 21255.31 345.12 43025.88 47990.86 2019-10-03 15:55:00.000 276 21255.27 345.13 43025.85 47990.85 2019-10-03 15:55:01.000 276 21255.30 345.12 43025.89 47990.82 2019-10-03 15:55:02.000 276 21255.32 345.10 43025.88 47990.86 2019-10-03 15:55:03.000 276 21255.36 345.10 43025.88 47990.86 2019-10-03 15:55:04.000 276 21255.36 345.07 43025.91 47990.88 2019-10-03 15:55:05.000 276 21255.37 345.06 43025.96 47990.92 2019-10-03 15:55:06.000 276 21255.40 345.04 43025.98 47990.93 2019-10-03 15:55:07.000 276 21255.37 345.06 43025.98 47990.95 2019-10-03 15:55:08.000 276 21255.33 345.07 43026.01 47990.96 2019-10-03 15:55:09.000 276 21255.32 345.09 43026.00 47990.96 2019-10-03 15:55:10.000 276 21255.32 345.08 43026.03 47990.97 2019-10-03 15:55:11.000 276 21255.34 345.05 43026.07 47990.98 2019-10-03 15:55:12.000 276 21255.37 345.04 43026.09 47991.01 2019-10-03 15:55:13.000 276 21255.40 345.07 43026.08 47991.04 2019-10-03 15:55:14.000 276 21255.38 345.13 43026.09 47991.06 2019-10-03 15:55:15.000 276 21255.38 345.17 43026.04 47991.07 2019-10-03 15:55:16.000 276 21255.38 345.18 43026.05 47991.05 2019-10-03 15:55:17.000 276 21255.37 345.20 43026.02 47991.02 2019-10-03 15:55:18.000 276 21255.35 345.17 43026.04 47991.03 2019-10-03 15:55:19.000 276 21255.35 345.19 43026.03 47991.01 2019-10-03 15:55:20.000 276 21255.37 345.21 43025.99 47991.00 2019-10-03 15:55:21.000 276 21255.35 345.20 43025.99 47990.97 2019-10-03 15:55:22.000 276 21255.30 345.21 43026.01 47990.99 2019-10-03 15:55:23.000 276 21255.30 345.21 43025.98 47990.93 2019-10-03 15:55:24.000 276 21255.33 345.15 43026.01 47990.95 2019-10-03 15:55:25.000 276 21255.32 345.12 43026.03 47990.97 2019-10-03 15:55:26.000 276 21255.33 345.12 43026.01 47990.99 2019-10-03 15:55:27.000 276 21255.32 345.13 43026.03 47990.96 2019-10-03 15:55:28.000 276 21255.36 345.12 43026.00 47990.97 2019-10-03 15:55:29.000 276 21255.39 345.12 43025.99 47990.98 2019-10-03 15:55:30.000 276 21255.41 345.14 43025.97 47990.95 2019-10-03 15:55:31.000 276 21255.37 345.20 43025.92 47990.94 2019-10-03 15:55:32.000 276 21255.39 345.26 43025.90 47990.91 2019-10-03 15:55:33.000 276 21255.44 345.26 43025.84 47990.89 2019-10-03 15:55:34.000 276 21255.52 345.22 43025.83 47990.85 2019-10-03 15:55:35.000 276 21255.55 345.20 43025.85 47990.86 2019-10-03 15:55:36.000 276 21255.54 345.21 43025.80 47990.86 2019-10-03 15:55:37.000 276 21255.59 345.21 43025.79 47990.91 2019-10-03 15:55:38.000 276 21255.59 345.20 43025.80 47990.88 2019-10-03 15:55:39.000 276 21255.61 345.17 43025.85 47990.91 2019-10-03 15:55:40.000 276 21255.64 345.14 43025.87 47990.92 2019-10-03 15:55:41.000 276 21255.61 345.12 43025.90 47990.96 2019-10-03 15:55:42.000 276 21255.61 345.08 43025.92 47990.96 2019-10-03 15:55:43.000 276 21255.62 345.07 43025.93 47990.98 2019-10-03 15:55:44.000 276 21255.59 345.05 43025.96 47991.02 2019-10-03 15:55:45.000 276 21255.58 345.06 43026.00 47991.04 2019-10-03 15:55:46.000 276 21255.58 345.11 43026.02 47991.06 2019-10-03 15:55:47.000 276 21255.55 345.20 43025.99 47991.05 2019-10-03 15:55:48.000 276 21255.54 345.26 43025.95 47991.04 2019-10-03 15:55:49.000 276 21255.51 345.35 43025.90 47990.98 2019-10-03 15:55:50.000 276 21255.49 345.41 43025.84 47990.94 2019-10-03 15:55:51.000 276 21255.49 345.50 43025.76 47990.88 2019-10-03 15:55:52.000 276 21255.47 345.57 43025.68 47990.79 2019-10-03 15:55:53.000 276 21255.45 345.58 43025.62 47990.69 2019-10-03 15:55:54.000 276 21255.42 345.52 43025.58 47990.65 2019-10-03 15:55:55.000 276 21255.43 345.46 43025.58 47990.61 2019-10-03 15:55:56.000 276 21255.43 345.45 43025.59 47990.62 2019-10-03 15:55:57.000 276 21255.46 345.47 43025.59 47990.64 2019-10-03 15:55:58.000 276 21255.46 345.46 43025.60 47990.63 2019-10-03 15:55:59.000 276 21255.47 345.44 43025.56 47990.60 2019-10-03 15:56:00.000 276 21255.48 345.43 43025.53 47990.61 2019-10-03 15:56:01.000 276 21255.44 345.42 43025.55 47990.60 2019-10-03 15:56:02.000 276 21255.41 345.44 43025.54 47990.63 2019-10-03 15:56:03.000 276 21255.41 345.44 43025.55 47990.60 2019-10-03 15:56:04.000 276 21255.44 345.42 43025.57 47990.61 2019-10-03 15:56:05.000 276 21255.41 345.42 43025.58 47990.63 2019-10-03 15:56:06.000 276 21255.40 345.43 43025.56 47990.61 2019-10-03 15:56:07.000 276 21255.40 345.43 43025.58 47990.64 2019-10-03 15:56:08.000 276 21255.41 345.41 43025.62 47990.61 2019-10-03 15:56:09.000 276 21255.39 345.43 43025.64 47990.65 2019-10-03 15:56:10.000 276 21255.39 345.43 43025.63 47990.65 2019-10-03 15:56:11.000 276 21255.37 345.47 43025.66 47990.66 2019-10-03 15:56:12.000 276 21255.36 345.49 43025.64 47990.68 2019-10-03 15:56:13.000 276 21255.35 345.49 43025.63 47990.65 2019-10-03 15:56:14.000 276 21255.37 345.50 43025.64 47990.67 2019-10-03 15:56:15.000 276 21255.40 345.54 43025.62 47990.63 2019-10-03 15:56:16.000 276 21255.42 345.56 43025.57 47990.66 2019-10-03 15:56:17.000 276 21255.43 345.58 43025.54 47990.64 2019-10-03 15:56:18.000 276 21255.46 345.59 43025.55 47990.63 2019-10-03 15:56:19.000 276 21255.43 345.61 43025.59 47990.62 2019-10-03 15:56:20.000 276 21255.43 345.58 43025.58 47990.62 2019-10-03 15:56:21.000 276 21255.41 345.60 43025.57 47990.60 2019-10-03 15:56:22.000 276 21255.40 345.59 43025.57 47990.60 2019-10-03 15:56:23.000 276 21255.36 345.54 43025.61 47990.61 2019-10-03 15:56:24.000 276 21255.32 345.52 43025.65 47990.62 2019-10-03 15:56:25.000 276 21255.31 345.49 43025.65 47990.64 2019-10-03 15:56:26.000 276 21255.25 345.44 43025.70 47990.66 2019-10-03 15:56:27.000 276 21255.19 345.42 43025.74 47990.68 2019-10-03 15:56:28.000 276 21255.16 345.46 43025.80 47990.71 2019-10-03 15:56:29.000 276 21255.09 345.51 43025.82 47990.76 2019-10-03 15:56:30.000 276 21255.12 345.57 43025.84 47990.74 2019-10-03 15:56:31.000 276 21255.18 345.60 43025.84 47990.74 2019-10-03 15:56:32.000 276 21255.20 345.60 43025.84 47990.79 2019-10-03 15:56:33.000 276 21255.18 345.63 43025.82 47990.78 2019-10-03 15:56:34.000 276 21255.18 345.68 43025.81 47990.77 2019-10-03 15:56:35.000 276 21255.23 345.69 43025.77 47990.76 2019-10-03 15:56:36.000 276 21255.26 345.71 43025.76 47990.73 2019-10-03 15:56:37.000 276 21255.33 345.70 43025.78 47990.77 2019-10-03 15:56:38.000 276 21255.34 345.73 43025.76 47990.79 2019-10-03 15:56:39.000 276 21255.37 345.73 43025.79 47990.78 2019-10-03 15:56:40.000 276 21255.42 345.71 43025.77 47990.80 2019-10-03 15:56:41.000 276 21255.49 345.67 43025.79 47990.82 2019-10-03 15:56:42.000 276 21255.53 345.70 43025.81 47990.86 2019-10-03 15:56:43.000 276 21255.59 345.71 43025.80 47990.88 2019-10-03 15:56:44.000 276 21255.68 345.73 43025.76 47990.88 2019-10-03 15:56:45.000 276 21255.74 345.78 43025.78 47990.93 2019-10-03 15:56:46.000 276 21255.75 345.75 43025.73 47990.93 2019-10-03 15:56:47.000 276 21255.75 345.71 43025.70 47990.89 2019-10-03 15:56:48.000 276 21255.77 345.66 43025.69 47990.88 2019-10-03 15:56:49.000 276 21255.78 345.60 43025.71 47990.87 2019-10-03 15:56:50.000 276 21255.81 345.58 43025.71 47990.89 2019-10-03 15:56:51.000 276 21255.81 345.53 43025.72 47990.92 2019-10-03 15:56:52.000 276 21255.80 345.47 43025.72 47990.92 2019-10-03 15:56:53.000 276 21255.80 345.45 43025.72 47990.91 2019-10-03 15:56:54.000 276 21255.82 345.37 43025.74 47990.93 2019-10-03 15:56:55.000 276 21255.84 345.33 43025.74 47990.94 2019-10-03 15:56:56.000 276 21255.84 345.30 43025.76 47990.94 2019-10-03 15:56:57.000 276 21255.82 345.27 43025.76 47990.96 2019-10-03 15:56:58.000 276 21255.88 345.25 43025.77 47990.97 2019-10-03 15:56:59.000 276 21255.94 345.22 43025.81 47991.00 2019-10-03 15:57:00.000 276 21256.01 345.23 43025.84 47991.03 2019-10-03 15:57:01.000 276 21256.17 345.19 43025.82 47991.05 2019-10-03 15:57:02.000 276 21256.33 345.15 43025.82 47991.19 2019-10-03 15:57:03.000 276 21256.43 345.11 43025.84 47991.24 2019-10-03 15:57:04.000 276 21256.51 345.09 43025.88 47991.34 2019-10-03 15:57:05.000 276 21256.60 345.05 43025.87 47991.36 2019-10-03 15:57:06.000 276 21256.56 345.06 43025.90 47991.41 2019-10-03 15:57:07.000 276 21256.54 345.05 43025.91 47991.45 2019-10-03 15:57:08.000 276 21256.53 345.04 43025.92 47991.43 2019-10-03 15:57:09.000 276 21256.57 345.04 43025.93 47991.47 2019-10-03 15:57:10.000 276 21256.60 345.05 43025.97 47991.49 2019-10-03 15:57:11.000 276 21256.57 345.12 43025.92 47991.46 2019-10-03 15:57:12.000 276 21256.56 345.10 43025.90 47991.46 2019-10-03 15:57:13.000 276 21256.59 345.09 43025.89 47991.45 2019-10-03 15:57:14.000 276 21256.58 345.13 43025.90 47991.44 2019-10-03 15:57:15.000 276 21256.59 345.16 43025.88 47991.41 2019-10-03 15:57:16.000 276 21256.62 345.16 43025.86 47991.42 2019-10-03 15:57:17.000 276 21256.64 345.17 43025.83 47991.44 2019-10-03 15:57:18.000 276 21256.67 345.17 43025.79 47991.39 2019-10-03 15:57:19.000 276 21256.72 345.14 43025.81 47991.39 2019-10-03 15:57:20.000 276 21256.74 345.11 43025.80 47991.41 2019-10-03 15:57:21.000 276 21256.77 345.05 43025.83 47991.38 2019-10-03 15:57:22.000 276 21256.80 345.02 43025.83 47991.47 2019-10-03 15:57:23.000 276 21256.84 344.99 43025.87 47991.49 2019-10-03 15:57:24.000 276 21256.92 344.96 43025.87 47991.54 2019-10-03 15:57:25.000 276 21256.91 344.90 43025.91 47991.60 2019-10-03 15:57:26.000 276 21256.83 344.87 43025.96 47991.59 2019-10-03 15:57:27.000 276 21256.80 344.83 43025.98 47991.63 2019-10-03 15:57:28.000 276 21256.76 344.83 43026.05 47991.64 2019-10-03 15:57:29.000 276 21256.74 344.84 43026.09 47991.66 2019-10-03 15:57:30.000 276 21256.73 344.86 43026.06 47991.66 2019-10-03 15:57:31.000 276 21256.72 344.87 43026.05 47991.65 2019-10-03 15:57:32.000 276 21256.67 344.89 43026.07 47991.64 2019-10-03 15:57:33.000 276 21256.62 344.89 43026.08 47991.62 2019-10-03 15:57:34.000 276 21256.61 344.90 43026.06 47991.60 2019-10-03 15:57:35.000 276 21256.53 344.93 43026.06 47991.58 2019-10-03 15:57:36.000 276 21256.51 344.95 43026.03 47991.59 2019-10-03 15:57:37.000 276 21256.48 344.99 43026.01 47991.50 2019-10-03 15:57:38.000 276 21256.42 345.06 43026.00 47991.51 2019-10-03 15:57:39.000 276 21256.41 345.07 43025.97 47991.46 2019-10-03 15:57:40.000 276 21256.38 345.06 43025.97 47991.40 2019-10-03 15:57:41.000 276 21256.37 345.02 43025.96 47991.38 2019-10-03 15:57:42.000 276 21256.39 344.99 43025.94 47991.40 2019-10-03 15:57:43.000 276 21256.47 344.96 43025.95 47991.41 2019-10-03 15:57:44.000 276 21256.50 344.94 43025.96 47991.44 2019-10-03 15:57:45.000 276 21256.51 344.93 43025.97 47991.47 2019-10-03 15:57:46.000 276 21256.52 344.93 43025.99 47991.51 2019-10-03 15:57:47.000 276 21256.56 344.96 43025.99 47991.50 2019-10-03 15:57:48.000 276 21256.61 344.97 43025.97 47991.48 2019-10-03 15:57:49.000 276 21256.65 344.98 43025.95 47991.49 2019-10-03 15:57:50.000 276 21256.70 344.97 43025.92 47991.52 2019-10-03 15:57:51.000 276 21256.72 344.97 43025.92 47991.47 2019-10-03 15:57:52.000 276 21256.73 344.97 43025.93 47991.53 2019-10-03 15:57:53.000 276 21256.74 344.98 43025.91 47991.51 2019-10-03 15:57:54.000 276 21256.76 344.98 43025.89 47991.54 2019-10-03 15:57:55.000 276 21256.77 344.99 43025.89 47991.52 2019-10-03 15:57:56.000 276 21256.81 344.98 43025.91 47991.55 2019-10-03 15:57:57.000 276 21256.87 344.97 43025.92 47991.58 2019-10-03 15:57:58.000 276 21256.85 344.99 43025.93 47991.58 2019-10-03 15:57:59.000 276 21256.86 344.97 43025.93 47991.62 2019-10-03 15:58:00.000 276 21256.89 344.98 43025.95 47991.63 2019-10-03 15:58:01.000 276 21256.88 345.05 43025.95 47991.65 2019-10-03 15:58:02.000 276 21256.92 345.08 43025.95 47991.64 2019-10-03 15:58:03.000 276 21256.92 345.11 43025.94 47991.65 2019-10-03 15:58:04.000 276 21256.92 345.14 43025.95 47991.64 2019-10-03 15:58:05.000 276 21256.91 345.15 43025.97 47991.66 2019-10-03 15:58:06.000 276 21256.87 345.17 43025.95 47991.63 2019-10-03 15:58:07.000 276 21256.85 345.19 43025.96 47991.62 2019-10-03 15:58:08.000 276 21256.88 345.15 43025.96 47991.61 2019-10-03 15:58:09.000 276 21256.85 345.13 43025.98 47991.60 2019-10-03 15:58:10.000 276 21256.82 345.11 43026.01 47991.67 2019-10-03 15:58:11.000 276 21256.83 345.11 43026.06 47991.67 2019-10-03 15:58:12.000 276 21256.85 345.12 43026.08 47991.69 2019-10-03 15:58:13.000 276 21256.89 345.14 43026.09 47991.75 2019-10-03 15:58:14.000 276 21256.92 345.18 43026.12 47991.82 2019-10-03 15:58:15.000 276 21256.96 345.24 43026.12 47991.82 2019-10-03 15:58:16.000 276 21256.98 345.27 43026.10 47991.82 2019-10-03 15:58:17.000 276 21257.01 345.30 43026.05 47991.84 2019-10-03 15:58:18.000 276 21256.98 345.29 43026.07 47991.85 2019-10-03 15:58:19.000 276 21256.95 345.28 43026.10 47991.82 2019-10-03 15:58:20.000 276 21256.91 345.29 43026.07 47991.81 2019-10-03 15:58:21.000 276 21256.87 345.31 43026.05 47991.77 2019-10-03 15:58:22.000 276 21256.78 345.33 43026.08 47991.76 2019-10-03 15:58:23.000 276 21256.73 345.37 43026.06 47991.69 2019-10-03 15:58:24.000 276 21256.70 345.41 43026.03 47991.66 2019-10-03 15:58:25.000 276 21256.68 345.44 43026.00 47991.60 2019-10-03 15:58:26.000 276 21256.63 345.46 43025.93 47991.55 2019-10-03 15:58:27.000 276 21256.50 345.47 43025.89 47991.46 2019-10-03 15:58:28.000 276 21256.40 345.47 43025.86 47991.38 2019-10-03 15:58:29.000 276 21256.36 345.49 43025.81 47991.34 2019-10-03 15:58:30.000 276 21256.32 345.50 43025.81 47991.29 2019-10-03 15:58:31.000 276 21256.28 345.51 43025.79 47991.24 2019-10-03 15:58:32.000 276 21256.18 345.51 43025.80 47991.19 2019-10-03 15:58:33.000 276 21256.07 345.53 43025.75 47991.14 2019-10-03 15:58:34.000 276 21256.06 345.55 43025.75 47991.10 2019-10-03 15:58:35.000 276 21256.03 345.54 43025.73 47991.11 2019-10-03 15:58:36.000 276 21256.00 345.60 43025.71 47991.06 2019-10-03 15:58:37.000 276 21256.02 345.61 43025.71 47991.02 2019-10-03 15:58:38.000 276 21255.97 345.62 43025.71 47991.03 2019-10-03 15:58:39.000 276 21255.95 345.65 43025.67 47991.01 2019-10-03 15:58:40.000 276 21255.91 345.69 43025.70 47991.00 2019-10-03 15:58:41.000 276 21255.88 345.73 43025.74 47991.01 2019-10-03 15:58:42.000 276 21255.85 345.76 43025.74 47991.01 2019-10-03 15:58:43.000 276 21255.85 345.80 43025.74 47991.00 2019-10-03 15:58:44.000 276 21255.80 345.84 43025.76 47990.99 2019-10-03 15:58:45.000 276 21255.77 345.86 43025.78 47990.99 2019-10-03 15:58:46.000 276 21255.76 345.87 43025.81 47990.99 2019-10-03 15:58:47.000 276 21255.71 345.89 43025.84 47990.98 2019-10-03 15:58:48.000 276 21255.70 345.92 43025.82 47991.00 2019-10-03 15:58:49.000 276 21255.67 345.98 43025.82 47991.00 2019-10-03 15:58:50.000 276 21255.64 345.99 43025.79 47990.95 2019-10-03 15:58:51.000 276 21255.60 345.97 43025.79 47990.94 2019-10-03 15:58:52.000 276 21255.57 345.95 43025.84 47990.95 2019-10-03 15:58:53.000 276 21255.54 345.95 43025.85 47990.96 2019-10-03 15:58:54.000 276 21255.55 345.94 43025.90 47990.94 2019-10-03 15:58:55.000 276 21255.59 345.96 43025.86 47990.99 2019-10-03 15:58:56.000 276 21255.58 346.00 43025.88 47990.99 2019-10-03 15:58:57.000 276 21255.57 346.01 43025.87 47990.99 2019-10-03 15:58:58.000 276 21255.63 346.02 43025.90 47990.99 2019-10-03 15:58:59.000 276 21255.67 346.03 43025.89 47991.00 2019-10-03 15:59:00.000 276 21255.68 346.01 43025.87 47991.00 2019-10-03 15:59:01.000 276 21255.71 346.00 43025.86 47991.05 2019-10-03 15:59:02.000 276 21255.75 345.98 43025.86 47991.05 2019-10-03 15:59:03.000 276 21255.77 345.97 43025.91 47991.10 2019-10-03 15:59:04.000 276 21255.79 345.94 43025.93 47991.09 2019-10-03 15:59:05.000 276 21255.78 345.93 43025.94 47991.10 2019-10-03 15:59:06.000 276 21255.74 345.92 43025.95 47991.13 2019-10-03 15:59:07.000 276 21255.66 345.90 43025.99 47991.11 2019-10-03 15:59:08.000 276 21255.63 345.87 43025.97 47991.10 2019-10-03 15:59:09.000 276 21255.61 345.85 43026.00 47991.09 2019-10-03 15:59:10.000 276 21255.57 345.82 43025.99 47991.10 2019-10-03 15:59:11.000 276 21255.57 345.78 43026.01 47991.09 2019-10-03 15:59:12.000 276 21255.59 345.73 43026.06 47991.08 2019-10-03 15:59:13.000 276 21255.62 345.70 43026.05 47991.17 2019-10-03 15:59:14.000 276 21255.63 345.66 43026.10 47991.18 2019-10-03 15:59:15.000 276 21255.63 345.64 43026.12 47991.21 2019-10-03 15:59:16.000 276 21255.68 345.61 43026.12 47991.23 2019-10-03 15:59:17.000 276 21255.65 345.65 43026.15 47991.30 2019-10-03 15:59:18.000 276 21255.66 345.67 43026.19 47991.27 2019-10-03 15:59:19.000 276 21255.65 345.71 43026.19 47991.31 2019-10-03 15:59:20.000 276 21255.64 345.74 43026.21 47991.30 2019-10-03 15:59:21.000 276 21255.61 345.76 43026.19 47991.27 2019-10-03 15:59:22.000 276 21255.58 345.79 43026.17 47991.26 2019-10-03 15:59:23.000 276 21255.54 345.85 43026.16 47991.25 2019-10-03 15:59:24.000 276 21255.54 345.87 43026.19 47991.26 2019-10-03 15:59:25.000 276 21255.53 345.84 43026.19 47991.25 2019-10-03 15:59:26.000 276 21255.50 345.84 43026.22 47991.24 2019-10-03 15:59:27.000 276 21255.46 345.79 43026.28 47991.25 2019-10-03 15:59:28.000 276 21255.43 345.77 43026.27 47991.29 2019-10-03 15:59:29.000 276 21255.44 345.75 43026.30 47991.28 2019-10-03 15:59:30.000 276 21255.45 345.72 43026.31 47991.30 2019-10-03 15:59:31.000 276 21255.43 345.71 43026.36 47991.30 2019-10-03 15:59:32.000 276 21255.45 345.65 43026.38 47991.38 2019-10-03 15:59:33.000 276 21255.43 345.62 43026.44 47991.36 2019-10-03 15:59:34.000 276 21255.41 345.55 43026.47 47991.45 2019-10-03 15:59:35.000 276 21255.41 345.48 43026.53 47991.45 2019-10-03 15:59:36.000 276 21255.44 345.45 43026.57 47991.49 2019-10-03 15:59:37.000 276 21255.45 345.42 43026.64 47991.54 2019-10-03 15:59:38.000 276 21255.49 345.37 43026.65 47991.59 2019-10-03 15:59:39.000 276 21255.49 345.36 43026.63 47991.61 2019-10-03 15:59:40.000 276 21255.48 345.38 43026.65 47991.62 2019-10-03 15:59:41.000 276 21255.50 345.38 43026.66 47991.62 2019-10-03 15:59:42.000 276 21255.50 345.40 43026.69 47991.66 2019-10-03 15:59:43.000 276 21255.43 345.43 43026.69 47991.66 2019-10-03 15:59:44.000 276 21255.44 345.45 43026.68 47991.65 2019-10-03 15:59:45.000 276 21255.44 345.47 43026.70 47991.63 2019-10-03 15:59:46.000 276 21255.42 345.52 43026.69 47991.64 2019-10-03 15:59:47.000 276 21255.37 345.51 43026.71 47991.60 2019-10-03 15:59:48.000 276 21255.36 345.50 43026.70 47991.62 2019-10-03 15:59:49.000 276 21255.33 345.52 43026.69 47991.59 2019-10-03 15:59:50.000 276 21255.34 345.54 43026.66 47991.57 2019-10-03 15:59:51.000 276 21255.34 345.54 43026.63 47991.57 2019-10-03 15:59:52.000 276 21255.33 345.55 43026.63 47991.55 2019-10-03 15:59:53.000 276 21255.30 345.56 43026.63 47991.54 2019-10-03 15:59:54.000 276 21255.29 345.53 43026.63 47991.51 2019-10-03 15:59:55.000 276 21255.30 345.53 43026.62 47991.52 2019-10-03 15:59:56.000 276 21255.32 345.56 43026.60 47991.55 2019-10-03 15:59:57.000 276 21255.35 345.57 43026.61 47991.51 2019-10-03 15:59:58.000 276 21255.44 345.59 43026.56 47991.53 2019-10-03 15:59:59.000 276 21255.46 345.59 43026.49 47991.51 2019-10-03 16:00:00.000 276 21255.44 345.56 43026.47 47991.49 2019-10-03 16:00:01.000 276 21255.42 345.53 43026.48 47991.44 2019-10-03 16:00:02.000 276 21255.41 345.50 43026.49 47991.44 2019-10-03 16:00:03.000 276 21255.44 345.46 43026.48 47991.43 2019-10-03 16:00:04.000 276 21255.45 345.47 43026.48 47991.43 2019-10-03 16:00:05.000 276 21255.42 345.54 43026.43 47991.42 2019-10-03 16:00:06.000 276 21255.41 345.62 43026.35 47991.37 2019-10-03 16:00:07.000 276 21255.41 345.68 43026.27 47991.32 2019-10-03 16:00:08.000 276 21255.35 345.67 43026.20 47991.25 2019-10-03 16:00:09.000 276 21255.38 345.62 43026.12 47991.18 2019-10-03 16:00:10.000 276 21255.36 345.57 43026.13 47991.14 2019-10-03 16:00:11.000 276 21255.36 345.54 43026.15 47991.12 2019-10-03 16:00:12.000 276 21255.39 345.49 43026.13 47991.12 2019-10-03 16:00:13.000 276 21255.43 345.46 43026.15 47991.13 2019-10-03 16:00:14.000 276 21255.46 345.46 43026.16 47991.14 2019-10-03 16:00:15.000 276 21255.51 345.46 43026.12 47991.15 2019-10-03 16:00:16.000 276 21255.52 345.49 43026.11 47991.15 2019-10-03 16:00:17.000 276 21255.53 345.49 43026.07 47991.12 2019-10-03 16:00:18.000 276 21255.52 345.47 43026.08 47991.10 2019-10-03 16:00:19.000 276 21255.61 345.47 43026.04 47991.10 2019-10-03 16:00:20.000 276 21255.66 345.45 43026.05 47991.10 2019-10-03 16:00:21.000 276 21255.64 345.41 43026.00 47991.12 2019-10-03 16:00:22.000 276 21255.63 345.33 43025.99 47991.11 2019-10-03 16:00:23.000 276 21255.63 345.27 43026.08 47991.10 2019-10-03 16:00:24.000 276 21255.70 345.26 43026.10 47991.17 2019-10-03 16:00:25.000 276 21255.73 345.20 43026.11 47991.21 2019-10-03 16:00:26.000 276 21255.73 345.18 43026.13 47991.22 2019-10-03 16:00:27.000 276 21255.73 345.15 43026.16 47991.24 2019-10-03 16:00:28.000 276 21255.73 345.17 43026.14 47991.30 2019-10-03 16:00:29.000 276 21255.75 345.17 43026.17 47991.32 2019-10-03 16:00:30.000 276 21255.82 345.18 43026.17 47991.32 2019-10-03 16:00:31.000 276 21255.88 345.18 43026.14 47991.35 2019-10-03 16:00:32.000 276 21255.92 345.14 43026.13 47991.35 2019-10-03 16:00:33.000 276 21255.92 345.07 43026.14 47991.36 2019-10-03 16:00:34.000 276 21255.93 345.03 43026.16 47991.40 2019-10-03 16:00:35.000 276 21255.96 345.01 43026.20 47991.40 2019-10-03 16:00:36.000 276 21256.00 345.10 43026.17 47991.42 2019-10-03 16:00:37.000 276 21256.04 345.13 43026.18 47991.41 2019-10-03 16:00:38.000 276 21256.03 345.17 43026.12 47991.41 2019-10-03 16:00:39.000 276 21256.03 345.23 43026.04 47991.38 2019-10-03 16:00:40.000 276 21256.02 345.24 43026.02 47991.32 2019-10-03 16:00:41.000 276 21255.99 345.24 43025.97 47991.30 2019-10-03 16:00:42.000 276 21255.98 345.22 43025.96 47991.27 2019-10-03 16:00:43.000 276 21256.00 345.15 43026.01 47991.25 2019-10-03 16:00:44.000 276 21256.00 345.15 43026.01 47991.25 2019-10-03 16:00:45.000 276 21255.99 345.14 43026.05 47991.26 2019-10-03 16:00:46.000 276 21255.96 345.14 43026.02 47991.29 2019-10-03 16:00:47.000 276 21255.95 345.13 43026.00 47991.26 2019-10-03 16:00:48.000 276 21255.94 345.10 43026.01 47991.25 2019-10-03 16:00:49.000 276 21255.93 345.11 43026.00 47991.23 2019-10-03 16:00:50.000 276 21255.96 345.10 43025.98 47991.26 2019-10-03 16:00:51.000 276 21256.01 345.09 43025.97 47991.25 2019-10-03 16:00:52.000 276 21256.06 345.09 43025.96 47991.27 2019-10-03 16:00:53.000 276 21256.10 345.08 43025.97 47991.28 2019-10-03 16:00:54.000 276 21256.16 345.04 43026.02 47991.32 2019-10-03 16:00:55.000 276 21256.22 345.00 43026.04 47991.32 2019-10-03 16:00:56.000 276 21256.29 344.98 43026.01 47991.38 2019-10-03 16:00:57.000 276 21256.38 344.95 43026.03 47991.41 2019-10-03 16:00:58.000 276 21256.41 344.95 43026.05 47991.44 2019-10-03 16:00:59.000 276 21256.47 344.94 43026.06 47991.49 2019-10-03 16:01:00.000 276 21256.53 344.95 43026.05 47991.53 2019-10-03 16:01:01.000 276 21256.59 344.94 43026.03 47991.56 2019-10-03 16:01:02.000 276 21256.68 344.97 43026.04 47991.58 2019-10-03 16:01:03.000 276 21256.73 345.04 43026.05 47991.61 2019-10-03 16:01:04.000 276 21256.75 345.11 43026.02 47991.62 2019-10-03 16:01:05.000 276 21256.82 345.14 43026.00 47991.62 2019-10-03 16:01:06.000 276 21256.81 345.19 43025.97 47991.62 2019-10-03 16:01:07.000 276 21256.81 345.26 43025.92 47991.60 2019-10-03 16:01:08.000 276 21256.82 345.31 43025.87 47991.56 2019-10-03 16:01:09.000 276 21256.83 345.38 43025.77 47991.53 2019-10-03 16:01:10.000 276 21256.83 345.43 43025.72 47991.49 2019-10-03 16:01:11.000 276 21256.77 345.45 43025.69 47991.41 2019-10-03 16:01:12.000 276 21256.74 345.47 43025.68 47991.40 2019-10-03 16:01:13.000 276 21256.73 345.46 43025.67 47991.35 2019-10-03 16:01:14.000 276 21256.69 345.47 43025.64 47991.32 2019-10-03 16:01:15.000 276 21256.68 345.47 43025.61 47991.31 2019-10-03 16:01:16.000 276 21256.63 345.44 43025.68 47991.28 2019-10-03 16:01:17.000 276 21256.57 345.45 43025.69 47991.26 2019-10-03 16:01:18.000 276 21256.58 345.43 43025.71 47991.28 2019-10-03 16:01:19.000 276 21256.54 345.38 43025.73 47991.26 2019-10-03 16:01:20.000 276 21256.50 345.34 43025.76 47991.28 2019-10-03 16:01:21.000 276 21256.48 345.29 43025.79 47991.32 2019-10-03 16:01:22.000 276 21256.44 345.26 43025.82 47991.30 2019-10-03 16:01:23.000 276 21256.44 345.20 43025.85 47991.30 2019-10-03 16:01:24.000 276 21256.40 345.16 43025.86 47991.35 2019-10-03 16:01:25.000 276 21256.37 345.16 43025.86 47991.37 2019-10-03 16:01:26.000 276 21256.35 345.14 43025.90 47991.37 2019-10-03 16:01:27.000 276 21256.35 345.12 43025.96 47991.39 2019-10-03 16:01:28.000 276 21256.30 345.14 43025.93 47991.38 2019-10-03 16:01:29.000 276 21256.24 345.12 43025.95 47991.33 2019-10-03 16:01:30.000 276 21256.25 345.10 43025.93 47991.33 2019-10-03 16:01:31.000 276 21256.28 345.10 43025.93 47991.33 2019-10-03 16:01:32.000 276 21256.28 345.11 43025.96 47991.35 2019-10-03 16:01:33.000 276 21256.24 345.11 43025.90 47991.34 2019-10-03 16:01:34.000 276 21256.22 345.09 43025.91 47991.33 2019-10-03 16:01:35.000 276 21256.18 345.06 43025.91 47991.29 2019-10-03 16:01:36.000 276 21256.17 345.05 43025.92 47991.26 2019-10-03 16:01:37.000 276 21256.19 345.04 43025.90 47991.28 2019-10-03 16:01:38.000 276 21256.16 345.03 43025.90 47991.26 2019-10-03 16:01:39.000 276 21256.18 344.99 43025.90 47991.25 2019-10-03 16:01:40.000 276 21256.19 344.95 43025.93 47991.27 2019-10-03 16:01:41.000 276 21256.18 344.93 43025.93 47991.27 2019-10-03 16:01:42.000 276 21256.17 344.90 43025.93 47991.27 2019-10-03 16:01:43.000 276 21256.18 344.87 43025.90 47991.28 2019-10-03 16:01:44.000 276 21256.18 344.84 43025.94 47991.27 2019-10-03 16:01:45.000 276 21256.24 344.82 43025.95 47991.29 2019-10-03 16:01:46.000 276 21256.27 344.78 43025.97 47991.34 2019-10-03 16:01:47.000 276 21256.30 344.73 43025.98 47991.37 2019-10-03 16:01:48.000 276 21256.36 344.66 43026.00 47991.43 2019-10-03 16:01:49.000 276 21256.40 344.60 43026.04 47991.46 2019-10-03 16:01:50.000 276 21256.44 344.54 43026.07 47991.50 2019-10-03 16:01:51.000 276 21256.48 344.49 43026.07 47991.56 2019-10-03 16:01:52.000 276 21256.54 344.41 43026.13 47991.61 2019-10-03 16:01:53.000 276 21256.56 344.36 43026.19 47991.65 2019-10-03 16:01:54.000 276 21256.61 344.32 43026.22 47991.73 2019-10-03 16:01:55.000 276 21256.65 344.29 43026.26 47991.75 2019-10-03 16:01:56.000 276 21256.66 344.23 43026.29 47991.78 2019-10-03 16:01:57.000 276 21256.71 344.20 43026.31 47991.82 2019-10-03 16:01:58.000 276 21256.73 344.16 43026.33 47991.88 2019-10-03 16:01:59.000 276 21256.76 344.11 43026.37 47991.89 2019-10-03 16:02:00.000 276 21256.78 344.07 43026.41 47991.95 2019-10-03 16:02:01.000 276 21256.86 344.05 43026.43 47991.99 2019-10-03 16:02:02.000 276 21256.94 344.08 43026.46 47992.04 2019-10-03 16:02:03.000 276 21257.00 344.11 43026.43 47992.09 2019-10-03 16:02:04.000 276 21257.05 344.15 43026.42 47992.10 2019-10-03 16:02:05.000 276 21257.08 344.21 43026.39 47992.12 2019-10-03 16:02:06.000 276 21257.09 344.20 43026.41 47992.14 2019-10-03 16:02:07.000 276 21257.14 344.20 43026.40 47992.11 2019-10-03 16:02:08.000 276 21257.17 344.19 43026.36 47992.11 2019-10-03 16:02:09.000 276 21257.22 344.21 43026.39 47992.17 2019-10-03 16:02:10.000 276 21257.25 344.26 43026.35 47992.18 2019-10-03 16:02:11.000 276 21257.23 344.26 43026.36 47992.17 2019-10-03 16:02:12.000 276 21257.24 344.29 43026.38 47992.20 2019-10-03 16:02:13.000 276 21257.22 344.30 43026.38 47992.16 2019-10-03 16:02:14.000 276 21257.20 344.33 43026.39 47992.18 2019-10-03 16:02:15.000 276 21257.22 344.33 43026.38 47992.14 2019-10-03 16:02:16.000 276 21257.20 344.35 43026.39 47992.15 2019-10-03 16:02:17.000 276 21257.18 344.39 43026.39 47992.15 2019-10-03 16:02:18.000 276 21257.15 344.43 43026.37 47992.13 2019-10-03 16:02:19.000 276 21257.14 344.48 43026.38 47992.16 2019-10-03 16:02:20.000 276 21257.09 344.53 43026.35 47992.08 2019-10-03 16:02:21.000 276 21257.03 344.56 43026.35 47992.07 2019-10-03 16:02:22.000 276 21256.97 344.58 43026.35 47992.06 2019-10-03 16:02:23.000 276 21256.93 344.60 43026.34 47992.05 2019-10-03 16:02:24.000 276 21256.95 344.55 43026.38 47992.00 2019-10-03 16:02:25.000 276 21256.92 344.55 43026.39 47992.01 2019-10-03 16:02:26.000 276 21256.90 344.50 43026.41 47992.03 2019-10-03 16:02:27.000 276 21256.91 344.44 43026.47 47992.04 2019-10-03 16:02:28.000 276 21256.88 344.42 43026.53 47992.10 2019-10-03 16:02:29.000 276 21256.83 344.40 43026.56 47992.11 2019-10-03 16:02:30.000 276 21256.84 344.40 43026.57 47992.17 2019-10-03 16:02:31.000 276 21256.83 344.43 43026.59 47992.17 2019-10-03 16:02:32.000 276 21256.81 344.46 43026.57 47992.18 2019-10-03 16:02:33.000 276 21256.77 344.47 43026.63 47992.18 2019-10-03 16:02:34.000 276 21256.74 344.45 43026.65 47992.20 2019-10-03 16:02:35.000 276 21256.75 344.43 43026.71 47992.25 2019-10-03 16:02:36.000 276 21256.72 344.39 43026.75 47992.25 2019-10-03 16:02:37.000 276 21256.74 344.40 43026.80 47992.32 2019-10-03 16:02:38.000 276 21256.72 344.44 43026.83 47992.34 2019-10-03 16:02:39.000 276 21256.71 344.50 43026.85 47992.35 2019-10-03 16:02:40.000 276 21256.70 344.54 43026.83 47992.38 2019-10-03 16:02:41.000 276 21256.64 344.59 43026.83 47992.35 2019-10-03 16:02:42.000 276 21256.62 344.61 43026.84 47992.34 2019-10-03 16:02:43.000 276 21256.62 344.64 43026.78 47992.31 2019-10-03 16:02:44.000 276 21256.55 344.64 43026.77 47992.29 2019-10-03 16:02:45.000 276 21256.55 344.65 43026.77 47992.27 2019-10-03 16:02:46.000 276 21256.56 344.69 43026.77 47992.26 2019-10-03 16:02:47.000 276 21256.59 344.70 43026.76 47992.26 2019-10-03 16:02:48.000 276 21256.61 344.68 43026.74 47992.25 2019-10-03 16:02:49.000 276 21256.59 344.71 43026.75 47992.24 2019-10-03 16:02:50.000 276 21256.62 344.70 43026.76 47992.21 2019-10-03 16:02:51.000 276 21256.61 344.71 43026.70 47992.24 2019-10-03 16:02:52.000 276 21256.60 344.71 43026.69 47992.22 2019-10-03 16:02:53.000 276 21256.65 344.68 43026.71 47992.21 2019-10-03 16:02:54.000 276 21256.67 344.62 43026.71 47992.20 2019-10-03 16:02:55.000 276 21256.75 344.56 43026.70 47992.23 2019-10-03 16:02:56.000 276 21256.78 344.49 43026.74 47992.25 2019-10-03 16:02:57.000 276 21256.81 344.46 43026.75 47992.29 2019-10-03 16:02:58.000 276 21256.85 344.42 43026.75 47992.32 2019-10-03 16:02:59.000 276 21256.90 344.37 43026.78 47992.38 2019-10-03 16:03:00.000 276 21256.93 344.35 43026.81 47992.40 2019-10-03 16:03:01.000 276 21256.96 344.33 43026.80 47992.42 2019-10-03 16:03:02.000 276 21257.00 344.31 43026.83 47992.49 2019-10-03 16:03:03.000 276 21257.04 344.40 43026.83 47992.51 2019-10-03 16:03:04.000 276 21257.10 344.42 43026.83 47992.51 2019-10-03 16:03:05.000 276 21257.15 344.47 43026.83 47992.52 2019-10-03 16:03:06.000 276 21257.27 344.50 43026.79 47992.59 2019-10-03 16:03:07.000 276 21257.33 344.53 43026.77 47992.56 2019-10-03 16:03:08.000 276 21257.37 344.49 43026.72 47992.57 2019-10-03 16:03:09.000 276 21257.38 344.46 43026.74 47992.60 2019-10-03 16:03:10.000 276 21257.39 344.46 43026.79 47992.61 2019-10-03 16:03:11.000 276 21257.42 344.51 43026.73 47992.60 2019-10-03 16:03:12.000 276 21257.43 344.54 43026.73 47992.63 2019-10-03 16:03:13.000 276 21257.42 344.58 43026.75 47992.64 2019-10-03 16:03:14.000 276 21257.40 344.61 43026.74 47992.60 2019-10-03 16:03:15.000 276 21257.39 344.63 43026.77 47992.59 2019-10-03 16:03:16.000 276 21257.34 344.67 43026.76 47992.59 2019-10-03 16:03:17.000 276 21257.35 344.74 43026.76 47992.57 2019-10-03 16:03:18.000 276 21257.32 344.76 43026.75 47992.56 2019-10-03 16:03:19.000 276 21257.25 344.84 43026.72 47992.55 2019-10-03 16:03:20.000 276 21257.23 344.91 43026.71 47992.50 2019-10-03 16:03:21.000 276 21257.17 344.91 43026.72 47992.50 2019-10-03 16:03:22.000 276 21257.08 344.98 43026.72 47992.45 2019-10-03 16:03:23.000 276 21257.01 345.03 43026.72 47992.44 2019-10-03 16:03:24.000 276 21256.93 345.05 43026.73 47992.40 2019-10-03 16:03:25.000 276 21256.83 345.04 43026.75 47992.37 2019-10-03 16:03:26.000 276 21256.74 345.12 43026.77 47992.32 2019-10-03 16:03:27.000 276 21256.65 345.16 43026.74 47992.31 2019-10-03 16:03:28.000 276 21256.58 345.18 43026.69 47992.21 2019-10-03 16:03:29.000 276 21256.48 345.21 43026.67 47992.17 2019-10-03 16:03:30.000 276 21256.41 345.23 43026.69 47992.13 2019-10-03 16:03:31.000 276 21256.32 345.27 43026.69 47992.08 2019-10-03 16:03:32.000 276 21256.22 345.30 43026.71 47992.06 2019-10-03 16:03:33.000 276 21256.13 345.37 43026.70 47992.00 2019-10-03 16:03:34.000 276 21256.05 345.40 43026.67 47991.95 2019-10-03 16:03:35.000 276 21255.98 345.42 43026.64 47991.90 2019-10-03 16:03:36.000 276 21255.89 345.45 43026.62 47991.85 2019-10-03 16:03:37.000 276 21255.85 345.45 43026.63 47991.85 2019-10-03 16:03:38.000 276 21255.77 345.49 43026.63 47991.79 2019-10-03 16:03:39.000 276 21255.68 345.51 43026.63 47991.74 2019-10-03 16:03:40.000 276 21255.59 345.53 43026.59 47991.71 2019-10-03 16:03:41.000 276 21255.51 345.54 43026.62 47991.66 2019-10-03 16:03:42.000 276 21255.48 345.56 43026.63 47991.61 2019-10-03 16:03:43.000 276 21255.43 345.58 43026.59 47991.63 2019-10-03 16:03:44.000 276 21255.34 345.63 43026.60 47991.61 2019-10-03 16:03:45.000 276 21255.27 345.75 43026.59 47991.53 2019-10-03 16:03:46.000 276 21255.19 345.86 43026.52 47991.48 2019-10-03 16:03:47.000 276 21255.14 345.96 43026.45 47991.38 2019-10-03 16:03:48.000 276 21255.16 346.01 43026.36 47991.31 2019-10-03 16:03:49.000 276 21255.14 346.01 43026.31 47991.22 2019-10-03 16:03:50.000 276 21255.14 346.03 43026.25 47991.19 2019-10-03 16:03:51.000 276 21255.11 346.02 43026.21 47991.17 2019-10-03 16:03:52.000 276 21255.06 346.02 43026.19 47991.13 2019-10-03 16:03:53.000 276 21255.06 346.00 43026.21 47991.12 2019-10-03 16:03:54.000 276 21255.13 345.98 43026.22 47991.10 2019-10-03 16:03:55.000 276 21255.16 345.95 43026.23 47991.13 2019-10-03 16:03:56.000 276 21255.20 345.90 43026.26 47991.13 2019-10-03 16:03:57.000 276 21255.22 345.84 43026.31 47991.19 2019-10-03 16:03:58.000 276 21255.26 345.82 43026.32 47991.24 2019-10-03 16:03:59.000 276 21255.31 345.86 43026.36 47991.32 2019-10-03 16:04:00.000 276 21255.36 345.90 43026.39 47991.34 2019-10-03 16:04:01.000 276 21255.41 345.93 43026.40 47991.39 2019-10-03 16:04:02.000 276 21255.47 345.96 43026.42 47991.42 2019-10-03 16:04:03.000 276 21255.49 345.98 43026.45 47991.47 2019-10-03 16:04:04.000 276 21255.53 346.01 43026.46 47991.48 2019-10-03 16:04:05.000 276 21255.50 346.10 43026.45 47991.48 2019-10-03 16:04:06.000 276 21255.50 346.21 43026.44 47991.48 2019-10-03 16:04:07.000 276 21255.52 346.27 43026.39 47991.47 2019-10-03 16:04:08.000 276 21255.48 346.32 43026.37 47991.46 2019-10-03 16:04:09.000 276 21255.49 346.37 43026.35 47991.40 2019-10-03 16:04:10.000 276 21255.44 346.44 43026.32 47991.41 2019-10-03 16:04:11.000 276 21255.41 346.50 43026.25 47991.33 2019-10-03 16:04:12.000 276 21255.36 346.59 43026.21 47991.31 2019-10-03 16:04:13.000 276 21255.33 346.63 43026.15 47991.21 2019-10-03 16:04:14.000 276 21255.31 346.71 43026.09 47991.17 2019-10-03 16:04:15.000 276 21255.28 346.77 43026.04 47991.10 2019-10-03 16:04:16.000 276 21255.28 346.78 43026.02 47991.06 2019-10-03 16:04:17.000 276 21255.25 346.82 43026.01 47991.04 2019-10-03 16:04:18.000 276 21255.25 346.84 43025.98 47991.03 2019-10-03 16:04:19.000 276 21255.24 346.86 43025.95 47990.98 2019-10-03 16:04:20.000 276 21255.22 346.89 43025.93 47990.97 2019-10-03 16:04:21.000 276 21255.22 346.93 43025.93 47990.94 2019-10-03 16:04:22.000 276 21255.23 346.92 43025.90 47990.93 2019-10-03 16:04:23.000 276 21255.23 346.87 43025.92 47990.95 2019-10-03 16:04:24.000 276 21255.22 346.94 43025.94 47990.96 2019-10-03 16:04:25.000 276 21255.17 347.04 43025.95 47990.94 2019-10-03 16:04:26.000 276 21255.19 347.12 43025.92 47990.92 2019-10-03 16:04:27.000 276 21255.20 347.16 43025.92 47990.91 2019-10-03 16:04:28.000 276 21255.14 347.20 43025.92 47990.89 2019-10-03 16:04:29.000 276 21255.09 347.24 43025.93 47990.85 2019-10-03 16:04:30.000 276 21255.06 347.31 43025.92 47990.83 2019-10-03 16:04:31.000 276 21255.04 347.31 43025.88 47990.81 2019-10-03 16:04:32.000 276 21255.03 347.28 43025.92 47990.81 2019-10-03 16:04:33.000 276 21255.04 347.26 43025.98 47990.84 2019-10-03 16:04:34.000 276 21255.02 347.27 43025.98 47990.84 2019-10-03 16:04:35.000 276 21255.00 347.29 43025.99 47990.88 2019-10-03 16:04:36.000 276 21254.96 347.33 43025.99 47990.86 2019-10-03 16:04:37.000 276 21254.93 347.37 43026.01 47990.88 2019-10-03 16:04:38.000 276 21254.95 347.41 43025.99 47990.88 2019-10-03 16:04:39.000 276 21254.93 347.46 43025.98 47990.86 2019-10-03 16:04:40.000 276 21254.91 347.51 43025.95 47990.84 2019-10-03 16:04:41.000 276 21254.92 347.57 43025.93 47990.81 2019-10-03 16:04:42.000 276 21254.91 347.59 43025.91 47990.78 2019-10-03 16:04:43.000 276 21254.93 347.54 43025.94 47990.78 2019-10-03 16:04:44.000 276 21254.89 347.48 43025.94 47990.80 2019-10-03 16:04:45.000 276 21254.85 347.43 43025.95 47990.79 2019-10-03 16:04:46.000 276 21254.86 347.40 43025.96 47990.77 2019-10-03 16:04:47.000 276 21254.84 347.35 43025.98 47990.81 2019-10-03 16:04:48.000 276 21254.85 347.32 43025.99 47990.82 2019-10-03 16:04:49.000 276 21254.92 347.27 43026.06 47990.83 2019-10-03 16:04:50.000 276 21254.93 347.22 43026.05 47990.89 2019-10-03 16:04:51.000 276 21254.91 347.18 43026.10 47990.91 2019-10-03 16:04:52.000 276 21254.90 347.18 43026.15 47990.95 2019-10-03 16:04:53.000 276 21254.88 347.22 43026.16 47990.98 2019-10-03 16:04:54.000 276 21254.85 347.21 43026.15 47990.97 2019-10-03 16:04:55.000 276 21254.80 347.18 43026.16 47990.99 2019-10-03 16:04:56.000 276 21254.78 347.15 43026.18 47990.95 2019-10-03 16:04:57.000 276 21254.74 347.11 43026.19 47990.95 2019-10-03 16:04:58.000 276 21254.71 347.09 43026.19 47990.93 2019-10-03 16:04:59.000 276 21254.71 347.08 43026.16 47990.90 2019-10-03 16:05:00.000 276 21254.72 347.06 43026.15 47990.91 2019-10-03 16:05:01.000 276 21254.70 347.06 43026.16 47990.89 2019-10-03 16:05:02.000 276 21254.71 347.09 43026.14 47990.90 2019-10-03 16:05:03.000 276 21254.71 347.12 43026.11 47990.88 2019-10-03 16:05:04.000 276 21254.68 347.15 43026.10 47990.86 2019-10-03 16:05:05.000 276 21254.69 347.17 43026.09 47990.84 2019-10-03 16:05:06.000 276 21254.64 347.22 43026.08 47990.84 2019-10-03 16:05:07.000 276 21254.67 347.25 43026.07 47990.79 2019-10-03 16:05:08.000 276 21254.68 347.28 43026.06 47990.79 2019-10-03 16:05:09.000 276 21254.68 347.28 43026.05 47990.80 2019-10-03 16:05:10.000 276 21254.62 347.32 43026.02 47990.75 2019-10-03 16:05:11.000 276 21254.61 347.32 43026.04 47990.75 2019-10-03 16:05:12.000 276 21254.67 347.31 43026.03 47990.75 2019-10-03 16:05:13.000 276 21254.69 347.30 43026.03 47990.77 2019-10-03 16:05:14.000 276 21254.72 347.29 43026.02 47990.78 2019-10-03 16:05:15.000 276 21254.71 347.30 43026.06 47990.79 2019-10-03 16:05:16.000 276 21254.74 347.36 43026.06 47990.81 2019-10-03 16:05:17.000 276 21254.75 347.39 43026.05 47990.84 2019-10-03 16:05:18.000 276 21254.77 347.40 43026.04 47990.82 2019-10-03 16:05:19.000 276 21254.78 347.40 43026.05 47990.82 2019-10-03 16:05:20.000 276 21254.73 347.43 43026.02 47990.82 2019-10-03 16:05:21.000 276 21254.65 347.48 43026.00 47990.82 2019-10-03 16:05:22.000 276 21254.64 347.49 43026.02 47990.76 2019-10-03 16:05:23.000 276 21254.59 347.54 43026.04 47990.75 2019-10-03 16:05:24.000 276 21254.55 347.56 43026.00 47990.74 2019-10-03 16:05:25.000 276 21254.52 347.57 43026.01 47990.70 2019-10-03 16:05:26.000 276 21254.48 347.59 43026.02 47990.68 2019-10-03 16:05:27.000 276 21254.43 347.63 43026.03 47990.68 2019-10-03 16:05:28.000 276 21254.42 347.65 43025.96 47990.64 2019-10-03 16:05:29.000 276 21254.38 347.67 43025.96 47990.61 2019-10-03 16:05:30.000 276 21254.38 347.68 43025.98 47990.61 2019-10-03 16:05:31.000 276 21254.39 347.68 43025.97 47990.61 2019-10-03 16:05:32.000 276 21254.36 347.66 43025.97 47990.56 2019-10-03 16:05:33.000 276 21254.33 347.64 43025.98 47990.59 2019-10-03 16:05:34.000 276 21254.33 347.68 43025.95 47990.54 2019-10-03 16:05:35.000 276 21254.30 347.69 43025.98 47990.58 2019-10-03 16:05:36.000 276 21254.28 347.69 43026.01 47990.55 2019-10-03 16:05:37.000 276 21254.24 347.75 43025.97 47990.56 2019-10-03 16:05:38.000 276 21254.20 347.81 43025.95 47990.54 2019-10-03 16:05:39.000 276 21254.15 347.84 43025.96 47990.49 2019-10-03 16:05:40.000 276 21254.12 347.85 43025.96 47990.51 2019-10-03 16:05:41.000 276 21254.08 347.86 43025.96 47990.47 2019-10-03 16:05:42.000 276 21254.03 347.87 43025.96 47990.46 2019-10-03 16:05:43.000 276 21253.98 347.89 43025.96 47990.43 2019-10-03 16:05:44.000 276 21253.92 347.94 43026.00 47990.43 2019-10-03 16:05:45.000 276 21253.93 348.01 43026.00 47990.42 2019-10-03 16:05:46.000 276 21253.96 348.05 43025.96 47990.40 2019-10-03 16:05:47.000 276 21253.94 348.09 43025.93 47990.37 2019-10-03 16:05:48.000 276 21253.94 348.11 43025.95 47990.36 2019-10-03 16:05:49.000 276 21253.97 348.11 43025.96 47990.33 2019-10-03 16:05:50.000 276 21253.95 348.07 43025.89 47990.32 2019-10-03 16:05:51.000 276 21254.00 348.06 43025.90 47990.35 2019-10-03 16:05:52.000 276 21253.97 348.05 43025.91 47990.36 2019-10-03 16:05:53.000 276 21253.94 348.06 43025.91 47990.36 2019-10-03 16:05:54.000 276 21253.97 348.07 43025.91 47990.38 2019-10-03 16:05:55.000 276 21253.96 348.10 43025.96 47990.36 2019-10-03 16:05:56.000 276 21253.92 348.14 43025.95 47990.39 2019-10-03 16:05:57.000 276 21253.88 348.12 43025.94 47990.34 2019-10-03 16:05:58.000 276 21253.88 348.13 43025.92 47990.35 2019-10-03 16:05:59.000 276 21253.87 348.11 43025.94 47990.35 2019-10-03 16:06:00.000 276 21253.88 348.10 43025.95 47990.34 2019-10-03 16:06:01.000 276 21253.89 348.07 43026.01 47990.36 2019-10-03 16:06:02.000 276 21253.91 348.00 43026.01 47990.36 2019-10-03 16:06:03.000 276 21253.95 347.95 43026.01 47990.41 2019-10-03 16:06:04.000 276 21253.92 347.91 43026.00 47990.41 2019-10-03 16:06:05.000 276 21253.92 347.90 43026.03 47990.43 2019-10-03 16:06:06.000 276 21253.92 347.85 43026.04 47990.45 2019-10-03 16:06:07.000 276 21253.92 347.83 43026.07 47990.48 2019-10-03 16:06:08.000 276 21253.92 347.81 43026.12 47990.50 2019-10-03 16:06:09.000 276 21253.93 347.83 43026.11 47990.54 2019-10-03 16:06:10.000 276 21253.93 347.84 43026.12 47990.56 2019-10-03 16:06:11.000 276 21253.92 347.84 43026.16 47990.56 2019-10-03 16:06:12.000 276 21253.92 347.86 43026.18 47990.57 2019-10-03 16:06:13.000 276 21253.93 347.86 43026.19 47990.54 2019-10-03 16:06:14.000 276 21253.93 347.88 43026.22 47990.56 2019-10-03 16:06:15.000 276 21253.94 347.91 43026.24 47990.61 2019-10-03 16:06:16.000 276 21253.96 347.92 43026.20 47990.59 2019-10-03 16:06:17.000 276 21253.95 347.89 43026.19 47990.60 2019-10-03 16:06:18.000 276 21253.95 347.87 43026.22 47990.62 2019-10-03 16:06:19.000 276 21253.92 347.87 43026.28 47990.63 2019-10-03 16:06:20.000 276 21253.90 347.83 43026.28 47990.67 2019-10-03 16:06:21.000 276 21253.84 347.82 43026.31 47990.71 2019-10-03 16:06:22.000 276 21253.77 347.86 43026.31 47990.65 2019-10-03 16:06:23.000 276 21253.77 347.85 43026.29 47990.63 2019-10-03 16:06:24.000 276 21253.79 347.79 43026.33 47990.61 2019-10-03 16:06:25.000 276 21253.82 347.75 43026.35 47990.64 2019-10-03 16:06:26.000 276 21253.80 347.74 43026.36 47990.63 2019-10-03 16:06:27.000 276 21253.75 347.71 43026.37 47990.67 2019-10-03 16:06:28.000 276 21253.72 347.67 43026.39 47990.71 2019-10-03 16:06:29.000 276 21253.73 347.59 43026.44 47990.67 2019-10-03 16:06:30.000 276 21253.72 347.57 43026.44 47990.73 2019-10-03 16:06:31.000 276 21253.73 347.54 43026.50 47990.74 2019-10-03 16:06:32.000 276 21253.75 347.54 43026.53 47990.76 2019-10-03 16:06:33.000 276 21253.74 347.53 43026.53 47990.78 2019-10-03 16:06:34.000 276 21253.73 347.51 43026.55 47990.81 2019-10-03 16:06:35.000 276 21253.74 347.48 43026.58 47990.81 2019-10-03 16:06:36.000 276 21253.71 347.48 43026.59 47990.82 2019-10-03 16:06:37.000 276 21253.73 347.45 43026.61 47990.86 2019-10-03 16:06:38.000 276 21253.78 347.42 43026.62 47990.88 2019-10-03 16:06:39.000 276 21253.82 347.38 43026.64 47990.90 2019-10-03 16:06:40.000 276 21253.86 347.37 43026.62 47990.95 2019-10-03 16:06:41.000 276 21253.90 347.35 43026.67 47990.97 2019-10-03 16:06:42.000 276 21253.96 347.30 43026.66 47991.00 2019-10-03 16:06:43.000 276 21254.06 347.23 43026.68 47991.07 2019-10-03 16:06:44.000 276 21254.21 347.21 43026.70 47991.11 2019-10-03 16:06:45.000 276 21254.25 347.19 43026.76 47991.16 2019-10-03 16:06:46.000 276 21254.30 347.18 43026.79 47991.21 2019-10-03 16:06:47.000 276 21254.30 347.19 43026.79 47991.25 2019-10-03 16:06:48.000 276 21254.34 347.16 43026.79 47991.30 2019-10-03 16:06:49.000 276 21254.39 347.12 43026.82 47991.29 2019-10-03 16:06:50.000 276 21254.39 347.09 43026.84 47991.30 2019-10-03 16:06:51.000 276 21254.41 347.07 43026.85 47991.35 2019-10-03 16:06:52.000 276 21254.41 347.08 43026.86 47991.38 2019-10-03 16:06:53.000 276 21254.41 347.07 43026.94 47991.42 2019-10-03 16:06:54.000 276 21254.43 347.14 43026.96 47991.46 2019-10-03 16:06:55.000 276 21254.45 347.22 43026.93 47991.47 2019-10-03 16:06:56.000 276 21254.47 347.29 43026.89 47991.47 2019-10-03 16:06:57.000 276 21254.44 347.40 43026.83 47991.47 2019-10-03 16:06:58.000 276 21254.40 347.50 43026.81 47991.41 2019-10-03 16:06:59.000 276 21254.36 347.59 43026.79 47991.33 2019-10-03 16:07:00.000 276 21254.34 347.62 43026.71 47991.29 2019-10-03 16:07:01.000 276 21254.29 347.60 43026.70 47991.23 2019-10-03 16:07:02.000 276 21254.23 347.53 43026.70 47991.23 2019-10-03 16:07:03.000 276 21254.20 347.50 43026.71 47991.22 2019-10-03 16:07:04.000 276 21254.21 347.55 43026.72 47991.20 2019-10-03 16:07:05.000 276 21254.20 347.60 43026.71 47991.17 2019-10-03 16:07:06.000 276 21254.20 347.65 43026.66 47991.15 2019-10-03 16:07:07.000 276 21254.22 347.70 43026.63 47991.10 2019-10-03 16:07:08.000 276 21254.20 347.67 43026.62 47991.07 2019-10-03 16:07:09.000 276 21254.18 347.66 43026.57 47991.05 2019-10-03 16:07:10.000 276 21254.14 347.66 43026.58 47991.08 2019-10-03 16:07:11.000 276 21254.11 347.70 43026.61 47991.06 2019-10-03 16:07:12.000 276 21254.13 347.70 43026.62 47991.06 2019-10-03 16:07:13.000 276 21254.15 347.69 43026.62 47991.06 2019-10-03 16:07:14.000 276 21254.18 347.67 43026.62 47991.09 2019-10-03 16:07:15.000 276 21254.20 347.66 43026.61 47991.09 2019-10-03 16:07:16.000 276 21254.20 347.74 43026.58 47991.09 2019-10-03 16:07:17.000 276 21254.19 347.81 43026.54 47991.09 2019-10-03 16:07:18.000 276 21254.17 347.83 43026.52 47991.03 2019-10-03 16:07:19.000 276 21254.15 347.86 43026.54 47991.00 2019-10-03 16:07:20.000 276 21254.13 347.88 43026.50 47991.01 2019-10-03 16:07:21.000 276 21254.11 347.89 43026.48 47990.95 2019-10-03 16:07:22.000 276 21254.09 347.90 43026.46 47990.95 2019-10-03 16:07:23.000 276 21254.07 347.93 43026.46 47990.92 2019-10-03 16:07:24.000 276 21254.03 347.96 43026.43 47990.89 2019-10-03 16:07:25.000 276 21253.99 347.99 43026.40 47990.86 2019-10-03 16:07:26.000 276 21253.97 348.02 43026.35 47990.79 2019-10-03 16:07:27.000 276 21253.93 348.08 43026.36 47990.79 2019-10-03 16:07:28.000 276 21253.91 348.12 43026.33 47990.71 2019-10-03 16:07:29.000 276 21253.87 348.16 43026.28 47990.67 2019-10-03 16:07:30.000 276 21253.84 348.22 43026.25 47990.62 2019-10-03 16:07:31.000 276 21253.81 348.22 43026.21 47990.59 2019-10-03 16:07:32.000 276 21253.78 348.17 43026.19 47990.54 2019-10-03 16:07:33.000 276 21253.83 348.10 43026.20 47990.57 2019-10-03 16:07:34.000 276 21253.83 348.06 43026.20 47990.56 2019-10-03 16:07:35.000 276 21253.80 348.05 43026.23 47990.56 2019-10-03 16:07:36.000 276 21253.74 348.05 43026.19 47990.57 2019-10-03 16:07:37.000 276 21253.71 348.05 43026.20 47990.54 2019-10-03 16:07:38.000 276 21253.70 348.08 43026.18 47990.52 2019-10-03 16:07:39.000 276 21253.69 348.13 43026.15 47990.49 2019-10-03 16:07:40.000 276 21253.71 348.11 43026.12 47990.47 2019-10-03 16:07:41.000 276 21253.69 348.12 43026.08 47990.47 2019-10-03 16:07:42.000 276 21253.72 348.17 43026.07 47990.41 2019-10-03 16:07:43.000 276 21253.76 348.17 43026.05 47990.43 2019-10-03 16:07:44.000 276 21253.81 348.15 43026.03 47990.44 2019-10-03 16:07:45.000 276 21253.83 348.09 43026.07 47990.44 2019-10-03 16:07:46.000 276 21253.86 348.08 43026.09 47990.45 2019-10-03 16:07:47.000 276 21253.90 348.10 43026.07 47990.47 2019-10-03 16:07:48.000 276 21253.92 348.10 43026.06 47990.49 2019-10-03 16:07:49.000 276 21253.95 348.07 43026.06 47990.48 2019-10-03 16:07:50.000 276 21254.00 348.03 43026.04 47990.48 2019-10-03 16:07:51.000 276 21254.06 348.05 43026.07 47990.52 2019-10-03 16:07:52.000 276 21254.09 348.02 43026.08 47990.56 2019-10-03 16:07:53.000 276 21254.12 348.00 43026.12 47990.59 2019-10-03 16:07:54.000 276 21254.15 348.02 43026.11 47990.58 2019-10-03 16:07:55.000 276 21254.17 348.08 43026.13 47990.64 2019-10-03 16:07:56.000 276 21254.18 348.11 43026.14 47990.63 2019-10-03 16:07:57.000 276 21254.24 348.13 43026.14 47990.66 2019-10-03 16:07:58.000 276 21254.29 348.14 43026.15 47990.67 2019-10-03 16:07:59.000 276 21254.30 348.13 43026.16 47990.70 2019-10-03 16:08:00.000 276 21254.37 348.07 43026.14 47990.73 2019-10-03 16:08:01.000 276 21254.46 347.99 43026.18 47990.79 2019-10-03 16:08:02.000 276 21254.47 347.98 43026.23 47990.83 2019-10-03 16:08:03.000 276 21254.53 347.94 43026.22 47990.88 2019-10-03 16:08:04.000 276 21254.55 347.95 43026.22 47990.90 2019-10-03 16:08:05.000 276 21254.54 347.98 43026.25 47990.98 2019-10-03 16:08:06.000 276 21254.58 347.98 43026.24 47990.95 2019-10-03 16:08:07.000 276 21254.59 347.95 43026.25 47990.96 2019-10-03 16:08:08.000 276 21254.60 347.94 43026.24 47990.95 2019-10-03 16:08:09.000 276 21254.62 347.95 43026.25 47990.97 2019-10-03 16:08:10.000 276 21254.61 347.94 43026.28 47990.99 2019-10-03 16:08:11.000 276 21254.63 347.97 43026.26 47991.01 2019-10-03 16:08:12.000 276 21254.61 347.98 43026.29 47991.00 2019-10-03 16:08:13.000 276 21254.61 347.96 43026.30 47991.00 2019-10-03 16:08:14.000 276 21254.61 347.98 43026.29 47991.01 2019-10-03 16:08:15.000 276 21254.60 348.01 43026.28 47991.00 2019-10-03 16:08:16.000 276 21254.58 348.07 43026.25 47990.95 2019-10-03 16:08:17.000 276 21254.58 348.13 43026.19 47990.95 2019-10-03 16:08:18.000 276 21254.57 348.14 43026.14 47990.87 2019-10-03 16:08:19.000 276 21254.58 348.13 43026.12 47990.90 2019-10-03 16:08:20.000 276 21254.55 348.09 43026.15 47990.86 2019-10-03 16:08:21.000 276 21254.53 348.07 43026.16 47990.87 2019-10-03 16:08:22.000 276 21254.55 348.04 43026.18 47990.86 2019-10-03 16:08:23.000 276 21254.56 347.99 43026.22 47990.88 2019-10-03 16:08:24.000 276 21254.54 347.99 43026.23 47990.89 2019-10-03 16:08:25.000 276 21254.47 348.04 43026.22 47990.90 2019-10-03 16:08:26.000 276 21254.42 348.08 43026.22 47990.89 2019-10-03 16:08:27.000 276 21254.39 348.10 43026.19 47990.84 2019-10-03 16:08:28.000 276 21254.41 348.11 43026.18 47990.83 2019-10-03 16:08:29.000 276 21254.42 348.11 43026.18 47990.80 2019-10-03 16:08:30.000 276 21254.41 348.10 43026.13 47990.79 2019-10-03 16:08:31.000 276 21254.38 348.16 43026.10 47990.78 2019-10-03 16:08:32.000 276 21254.39 348.19 43026.08 47990.72 2019-10-03 16:08:33.000 276 21254.35 348.22 43026.01 47990.70 2019-10-03 16:08:34.000 276 21254.33 348.29 43025.96 47990.67 2019-10-03 16:08:35.000 276 21254.31 348.36 43025.91 47990.63 2019-10-03 16:08:36.000 276 21254.28 348.38 43025.87 47990.55 2019-10-03 16:08:37.000 276 21254.25 348.39 43025.83 47990.50 2019-10-03 16:08:38.000 276 21254.28 348.38 43025.79 47990.45 2019-10-03 16:08:39.000 276 21254.30 348.38 43025.76 47990.46 2019-10-03 16:08:40.000 276 21254.32 348.41 43025.76 47990.44 2019-10-03 16:08:41.000 276 21254.35 348.43 43025.75 47990.44 2019-10-03 16:08:42.000 276 21254.35 348.42 43025.78 47990.42 2019-10-03 16:08:43.000 276 21254.33 348.38 43025.78 47990.42 2019-10-03 16:08:44.000 276 21254.26 348.35 43025.79 47990.42 2019-10-03 16:08:45.000 276 21254.26 348.31 43025.81 47990.41 2019-10-03 16:08:46.000 276 21254.26 348.24 43025.87 47990.45 2019-10-03 16:08:47.000 276 21254.26 348.24 43025.94 47990.50 2019-10-03 16:08:48.000 276 21254.26 348.26 43025.96 47990.53 2019-10-03 16:08:49.000 276 21254.24 348.26 43026.00 47990.57 2019-10-03 16:08:50.000 276 21254.22 348.30 43026.03 47990.60 2019-10-03 16:08:51.000 276 21254.20 348.39 43026.01 47990.60 2019-10-03 16:08:52.000 276 21254.19 348.40 43026.01 47990.61 2019-10-03 16:08:53.000 276 21254.20 348.41 43026.03 47990.57 2019-10-03 16:08:54.000 276 21254.20 348.43 43026.05 47990.60 2019-10-03 16:08:55.000 276 21254.19 348.41 43026.04 47990.57 2019-10-03 16:08:56.000 276 21254.17 348.40 43026.04 47990.61 2019-10-03 16:08:57.000 276 21254.17 348.44 43026.05 47990.62 2019-10-03 16:08:58.000 276 21254.17 348.48 43026.05 47990.61 2019-10-03 16:08:59.000 276 21254.18 348.55 43026.01 47990.61 2019-10-03 16:09:00.000 276 21254.26 348.62 43025.95 47990.57 2019-10-03 16:09:01.000 276 21254.26 348.65 43025.94 47990.58 2019-10-03 16:09:02.000 276 21254.26 348.65 43025.91 47990.56 2019-10-03 16:09:03.000 276 21254.28 348.65 43025.87 47990.53 2019-10-03 16:09:04.000 276 21254.28 348.66 43025.90 47990.53 2019-10-03 16:09:05.000 276 21254.27 348.63 43025.91 47990.51 2019-10-03 16:09:06.000 276 21254.27 348.61 43025.91 47990.53 2019-10-03 16:09:07.000 276 21254.22 348.64 43025.93 47990.52 2019-10-03 16:09:08.000 276 21254.20 348.64 43025.94 47990.53 2019-10-03 16:09:09.000 276 21254.17 348.63 43025.94 47990.55 2019-10-03 16:09:10.000 276 21254.18 348.65 43025.95 47990.52 2019-10-03 16:09:11.000 276 21254.16 348.65 43025.97 47990.53 2019-10-03 16:09:12.000 276 21254.17 348.62 43025.97 47990.53 2019-10-03 16:09:13.000 276 21254.24 348.59 43026.01 47990.56 2019-10-03 16:09:14.000 276 21254.32 348.56 43026.03 47990.58 2019-10-03 16:09:15.000 276 21254.36 348.52 43026.04 47990.65 2019-10-03 16:09:16.000 276 21254.41 348.49 43026.05 47990.67 2019-10-03 16:09:17.000 276 21254.49 348.48 43026.04 47990.74 2019-10-03 16:09:18.000 276 21254.54 348.48 43026.06 47990.74 2019-10-03 16:09:19.000 276 21254.63 348.48 43026.03 47990.75 2019-10-03 16:09:20.000 276 21254.72 348.46 43026.01 47990.81 2019-10-03 16:09:21.000 276 21254.72 348.38 43026.04 47990.86 2019-10-03 16:09:22.000 276 21254.72 348.33 43026.05 47990.83 2019-10-03 16:09:23.000 276 21254.66 348.29 43026.06 47990.85 2019-10-03 16:09:24.000 276 21254.68 348.20 43026.10 47990.89 2019-10-03 16:09:25.000 276 21254.69 348.15 43026.13 47990.87 2019-10-03 16:09:26.000 276 21254.62 348.10 43026.20 47990.92 2019-10-03 16:09:27.000 276 21254.59 348.07 43026.24 47990.95 2019-10-03 16:09:28.000 276 21254.57 348.06 43026.27 47990.96 2019-10-03 16:09:29.000 276 21254.57 348.04 43026.30 47990.98 2019-10-03 16:09:30.000 276 21254.56 348.07 43026.32 47990.99 2019-10-03 16:09:31.000 276 21254.51 348.08 43026.33 47991.04 2019-10-03 16:09:32.000 276 21254.47 348.07 43026.35 47991.03 2019-10-03 16:09:33.000 276 21254.44 348.06 43026.36 47991.02 2019-10-03 16:09:34.000 276 21254.42 348.05 43026.38 47990.98 2019-10-03 16:09:35.000 276 21254.38 348.04 43026.39 47990.99 2019-10-03 16:09:36.000 276 21254.36 348.04 43026.36 47990.98 2019-10-03 16:09:37.000 276 21254.35 348.03 43026.34 47990.97 2019-10-03 16:09:38.000 276 21254.37 347.99 43026.35 47990.97 2019-10-03 16:09:39.000 276 21254.38 347.93 43026.38 47990.95 2019-10-03 16:09:40.000 276 21254.37 347.88 43026.40 47990.96 2019-10-03 16:09:41.000 276 21254.36 347.80 43026.43 47990.98 2019-10-03 16:09:42.000 276 21254.35 347.69 43026.46 47991.01 2019-10-03 16:09:43.000 276 21254.34 347.63 43026.49 47991.04 2019-10-03 16:09:44.000 276 21254.38 347.60 43026.53 47991.07 2019-10-03 16:09:45.000 276 21254.40 347.56 43026.56 47991.11 2019-10-03 16:09:46.000 276 21254.38 347.57 43026.56 47991.14 2019-10-03 16:09:47.000 276 21254.37 347.52 43026.56 47991.17 2019-10-03 16:09:48.000 276 21254.40 347.47 43026.56 47991.18 2019-10-03 16:09:49.000 276 21254.43 347.45 43026.58 47991.19 2019-10-03 16:09:50.000 276 21254.45 347.36 43026.62 47991.20 2019-10-03 16:09:51.000 276 21254.48 347.27 43026.66 47991.23 2019-10-03 16:09:52.000 276 21254.51 347.20 43026.71 47991.27 2019-10-03 16:09:53.000 276 21254.47 347.10 43026.75 47991.29 2019-10-03 16:09:54.000 276 21254.46 347.00 43026.79 47991.36 2019-10-03 16:09:55.000 276 21254.46 346.89 43026.82 47991.39 2019-10-03 16:09:56.000 276 21254.43 346.79 43026.85 47991.41 2019-10-03 16:09:57.000 276 21254.39 346.72 43026.93 47991.43 2019-10-03 16:09:58.000 276 21254.41 346.66 43026.99 47991.50 2019-10-03 16:09:59.000 276 21254.46 346.63 43027.04 47991.55 2019-10-03 16:10:00.000 276 21254.51 346.59 43027.06 47991.58 2019-10-03 16:10:01.000 276 21254.50 346.52 43027.09 47991.65 2019-10-03 16:10:02.000 276 21254.54 346.47 43027.14 47991.69 2019-10-03 16:10:03.000 276 21254.59 346.43 43027.20 47991.73 2019-10-03 16:10:04.000 276 21254.63 346.37 43027.22 47991.78 2019-10-03 16:10:05.000 276 21254.70 346.34 43027.24 47991.84 2019-10-03 16:10:06.000 276 21254.73 346.35 43027.23 47991.83 2019-10-03 16:10:07.000 276 21254.75 346.41 43027.15 47991.87 2019-10-03 16:10:08.000 276 21254.83 346.43 43027.12 47991.85 2019-10-03 16:10:09.000 276 21254.94 346.42 43027.05 47991.81 2019-10-03 16:10:10.000 276 21255.04 346.44 43027.01 47991.83 2019-10-03 16:10:11.000 276 21255.12 346.43 43026.98 47991.82 2019-10-03 16:10:12.000 276 21255.18 346.38 43026.96 47991.79 2019-10-03 16:10:13.000 276 21255.20 346.34 43026.98 47991.82 2019-10-03 16:10:14.000 276 21255.25 346.27 43026.95 47991.82 2019-10-03 16:10:15.000 276 21255.25 346.27 43026.92 47991.85 2019-10-03 16:10:16.000 276 21255.30 346.24 43026.91 47991.85 2019-10-03 16:10:17.000 276 21255.31 346.24 43026.88 47991.87 2019-10-03 16:10:18.000 276 21255.37 346.23 43026.87 47991.86 2019-10-03 16:10:19.000 276 21255.40 346.21 43026.91 47991.91 2019-10-03 16:10:20.000 276 21255.45 346.20 43026.93 47991.91 2019-10-03 16:10:21.000 276 21255.46 346.19 43026.93 47991.92 2019-10-03 16:10:22.000 276 21255.47 346.22 43026.93 47991.92 2019-10-03 16:10:23.000 276 21255.46 346.24 43026.91 47991.96 2019-10-03 16:10:24.000 276 21255.49 346.23 43026.90 47991.95 2019-10-03 16:10:25.000 276 21255.49 346.23 43026.88 47991.96 2019-10-03 16:10:26.000 276 21255.52 346.25 43026.88 47991.92 2019-10-03 16:10:27.000 276 21255.51 346.25 43026.89 47991.94 2019-10-03 16:10:28.000 276 21255.51 346.26 43026.87 47991.91 2019-10-03 16:10:29.000 276 21255.53 346.28 43026.87 47991.90 2019-10-03 16:10:30.000 276 21255.56 346.26 43026.87 47991.91 2019-10-03 16:10:31.000 276 21255.58 346.22 43026.88 47991.92 2019-10-03 16:10:32.000 276 21255.61 346.23 43026.90 47991.94 2019-10-03 16:10:33.000 276 21255.66 346.24 43026.85 47991.96 2019-10-03 16:10:34.000 276 21255.65 346.32 43026.85 47992.00 2019-10-03 16:10:35.000 276 21255.59 346.42 43026.83 47991.98 2019-10-03 16:10:36.000 276 21255.54 346.50 43026.82 47991.93 2019-10-03 16:10:37.000 276 21255.50 346.59 43026.78 47991.90 2019-10-03 16:10:38.000 276 21255.47 346.62 43026.71 47991.82 2019-10-03 16:10:39.000 276 21255.42 346.68 43026.69 47991.78 2019-10-03 16:10:40.000 276 21255.39 346.74 43026.66 47991.70 2019-10-03 16:10:41.000 276 21255.30 346.78 43026.63 47991.66 2019-10-03 16:10:42.000 276 21255.21 346.83 43026.60 47991.63 2019-10-03 16:10:43.000 276 21255.17 346.90 43026.59 47991.59 2019-10-03 16:10:44.000 276 21255.17 346.92 43026.59 47991.54 2019-10-03 16:10:45.000 276 21255.11 346.92 43026.59 47991.49 2019-10-03 16:10:46.000 276 21255.07 346.94 43026.56 47991.49 2019-10-03 16:10:47.000 276 21255.00 346.94 43026.54 47991.46 2019-10-03 16:10:48.000 276 21254.91 346.99 43026.54 47991.40 2019-10-03 16:10:49.000 276 21254.79 347.02 43026.55 47991.34 2019-10-03 16:10:50.000 276 21254.73 347.03 43026.52 47991.33 2019-10-03 16:10:51.000 276 21254.66 347.06 43026.52 47991.27 2019-10-03 16:10:52.000 276 21254.61 347.05 43026.53 47991.24 2019-10-03 16:10:53.000 276 21254.59 347.04 43026.53 47991.20 2019-10-03 16:10:54.000 276 21254.58 347.04 43026.46 47991.15 2019-10-03 16:10:55.000 276 21254.57 347.05 43026.43 47991.15 2019-10-03 16:10:56.000 276 21254.56 347.04 43026.44 47991.14 2019-10-03 16:10:57.000 276 21254.58 347.03 43026.47 47991.14 2019-10-03 16:10:58.000 276 21254.58 347.02 43026.48 47991.14 2019-10-03 16:10:59.000 276 21254.62 346.99 43026.47 47991.16 2019-10-03 16:11:00.000 276 21254.67 346.95 43026.47 47991.19 2019-10-03 16:11:01.000 276 21254.69 346.94 43026.46 47991.20 2019-10-03 16:11:02.000 276 21254.75 346.93 43026.48 47991.20 2019-10-03 16:11:03.000 276 21254.75 346.91 43026.47 47991.22 2019-10-03 16:11:04.000 276 21254.80 346.86 43026.50 47991.23 2019-10-03 16:11:05.000 276 21254.84 346.82 43026.53 47991.23 2019-10-03 16:11:06.000 276 21254.84 346.80 43026.52 47991.29 2019-10-03 16:11:07.000 276 21254.87 346.79 43026.53 47991.31 2019-10-03 16:11:08.000 276 21254.95 346.76 43026.56 47991.35 2019-10-03 16:11:09.000 276 21254.98 346.78 43026.56 47991.38 2019-10-03 16:11:10.000 276 21255.04 346.76 43026.54 47991.39 2019-10-03 16:11:11.000 276 21255.11 346.74 43026.53 47991.42 2019-10-03 16:11:12.000 276 21255.17 346.74 43026.53 47991.45 2019-10-03 16:11:13.000 276 21255.18 346.77 43026.51 47991.44 2019-10-03 16:11:14.000 276 21255.20 346.81 43026.50 47991.47 2019-10-03 16:11:15.000 276 21255.21 346.79 43026.50 47991.47 2019-10-03 16:11:16.000 276 21255.22 346.74 43026.51 47991.48 2019-10-03 16:11:17.000 276 21255.27 346.73 43026.53 47991.50 2019-10-03 16:11:18.000 276 21255.33 346.74 43026.53 47991.48 2019-10-03 16:11:19.000 276 21255.32 346.79 43026.49 47991.51 2019-10-03 16:11:20.000 276 21255.32 346.81 43026.46 47991.50 2019-10-03 16:11:21.000 276 21255.35 346.82 43026.43 47991.50 2019-10-03 16:11:22.000 276 21255.34 346.86 43026.44 47991.48 2019-10-03 16:11:23.000 276 21255.34 346.88 43026.42 47991.44 2019-10-03 16:11:24.000 276 21255.33 346.90 43026.41 47991.44 2019-10-03 16:11:25.000 276 21255.33 346.90 43026.41 47991.43 2019-10-03 16:11:26.000 276 21255.32 346.90 43026.40 47991.41 2019-10-03 16:11:27.000 276 21255.32 346.93 43026.41 47991.40 2019-10-03 16:11:28.000 276 21255.26 347.00 43026.35 47991.38 2019-10-03 16:11:29.000 276 21255.23 347.07 43026.34 47991.37 2019-10-03 16:11:30.000 276 21255.24 347.16 43026.26 47991.28 2019-10-03 16:11:31.000 276 21255.22 347.24 43026.21 47991.26 2019-10-03 16:11:32.000 276 21255.16 347.27 43026.19 47991.19 2019-10-03 16:11:33.000 276 21255.12 347.27 43026.14 47991.13 2019-10-03 16:11:34.000 276 21255.07 347.27 43026.12 47991.08 2019-10-03 16:11:35.000 276 21255.05 347.27 43026.10 47991.03 2019-10-03 16:11:36.000 276 21255.00 347.25 43026.11 47991.02 2019-10-03 16:11:37.000 276 21255.00 347.19 43026.15 47991.03 2019-10-03 16:11:38.000 276 21255.00 347.15 43026.19 47991.06 2019-10-03 16:11:39.000 276 21254.99 347.16 43026.24 47991.11 2019-10-03 16:11:40.000 276 21254.98 347.20 43026.23 47991.10 2019-10-03 16:11:41.000 276 21254.95 347.18 43026.21 47991.13 2019-10-03 16:11:42.000 276 21254.96 347.15 43026.25 47991.12 2019-10-03 16:11:43.000 276 21255.00 347.14 43026.25 47991.16 2019-10-03 16:11:44.000 276 21255.01 347.11 43026.27 47991.17 2019-10-03 16:11:45.000 276 21254.99 347.11 43026.28 47991.17 2019-10-03 16:11:46.000 276 21254.96 347.12 43026.31 47991.20 2019-10-03 16:11:47.000 276 21254.98 347.12 43026.34 47991.21 2019-10-03 16:11:48.000 276 21254.99 347.12 43026.37 47991.21 2019-10-03 16:11:49.000 276 21255.00 347.11 43026.36 47991.22 2019-10-03 16:11:50.000 276 21254.96 347.14 43026.35 47991.26 2019-10-03 16:11:51.000 276 21255.02 347.16 43026.35 47991.25 2019-10-03 16:11:52.000 276 21255.01 347.21 43026.38 47991.27 2019-10-03 16:11:53.000 276 21254.95 347.24 43026.37 47991.22 2019-10-03 16:11:54.000 276 21254.92 347.27 43026.37 47991.21 2019-10-03 16:11:55.000 276 21254.91 347.31 43026.35 47991.22 2019-10-03 16:11:56.000 276 21254.95 347.31 43026.33 47991.18 2019-10-03 16:11:57.000 276 21254.90 347.32 43026.37 47991.22 2019-10-03 16:11:58.000 276 21254.88 347.33 43026.37 47991.19 2019-10-03 16:11:59.000 276 21254.87 347.32 43026.37 47991.18 2019-10-03 16:12:00.000 276 21254.78 347.34 43026.40 47991.22 2019-10-03 16:12:01.000 276 21254.73 347.38 43026.40 47991.19 2019-10-03 16:12:02.000 276 21254.67 347.42 43026.40 47991.19 2019-10-03 16:12:03.000 276 21254.63 347.46 43026.40 47991.15 2019-10-03 16:12:04.000 276 21254.61 347.45 43026.40 47991.13 2019-10-03 16:12:05.000 276 21254.62 347.49 43026.39 47991.09 2019-10-03 16:12:06.000 276 21254.61 347.50 43026.37 47991.12 2019-10-03 16:12:07.000 276 21254.61 347.50 43026.37 47991.05 2019-10-03 16:12:08.000 276 21254.62 347.51 43026.36 47991.09 2019-10-03 16:12:09.000 276 21254.59 347.50 43026.38 47991.09 2019-10-03 16:12:10.000 276 21254.59 347.51 43026.36 47991.08 2019-10-03 16:12:11.000 276 21254.61 347.52 43026.35 47991.08 2019-10-03 16:12:12.000 276 21254.61 347.53 43026.31 47991.05 2019-10-03 16:12:13.000 276 21254.62 347.57 43026.31 47991.05 2019-10-03 16:12:14.000 276 21254.66 347.60 43026.28 47991.06 2019-10-03 16:12:15.000 276 21254.69 347.66 43026.25 47991.02 2019-10-03 16:12:16.000 276 21254.70 347.65 43026.22 47991.01 2019-10-03 16:12:17.000 276 21254.70 347.62 43026.26 47991.01 2019-10-03 16:12:18.000 276 21254.73 347.60 43026.22 47990.99 2019-10-03 16:12:19.000 276 21254.71 347.60 43026.23 47990.98 2019-10-03 16:12:20.000 276 21254.68 347.63 43026.24 47990.98 2019-10-03 16:12:21.000 276 21254.70 347.66 43026.24 47990.98 2019-10-03 16:12:22.000 276 21254.69 347.65 43026.19 47991.00 2019-10-03 16:12:23.000 276 21254.72 347.66 43026.19 47990.98 2019-10-03 16:12:24.000 276 21254.69 347.67 43026.16 47990.96 2019-10-03 16:12:25.000 276 21254.66 347.69 43026.15 47990.96 2019-10-03 16:12:26.000 276 21254.70 347.68 43026.18 47990.93 2019-10-03 16:12:27.000 276 21254.71 347.67 43026.18 47990.98 2019-10-03 16:12:28.000 276 21254.70 347.65 43026.20 47990.97 2019-10-03 16:12:29.000 276 21254.76 347.64 43026.20 47990.99 2019-10-03 16:12:30.000 276 21254.83 347.68 43026.21 47991.06 2019-10-03 16:12:31.000 276 21254.85 347.68 43026.21 47991.04 2019-10-03 16:12:32.000 276 21254.84 347.70 43026.20 47991.05 2019-10-03 16:12:33.000 276 21254.83 347.73 43026.20 47991.04 2019-10-03 16:12:34.000 276 21254.82 347.71 43026.21 47991.01 2019-10-03 16:12:35.000 276 21254.80 347.69 43026.20 47991.04 2019-10-03 16:12:36.000 276 21254.76 347.67 43026.22 47991.02 2019-10-03 16:12:37.000 276 21254.75 347.68 43026.21 47991.00 2019-10-03 16:12:38.000 276 21254.77 347.64 43026.24 47991.03 2019-10-03 16:12:39.000 276 21254.75 347.62 43026.26 47991.00 2019-10-03 16:12:40.000 276 21254.68 347.53 43026.28 47991.03 2019-10-03 16:12:41.000 276 21254.65 347.49 43026.33 47991.05 2019-10-03 16:12:42.000 276 21254.66 347.48 43026.36 47991.07 2019-10-03 16:12:43.000 276 21254.63 347.46 43026.38 47991.10 2019-10-03 16:12:44.000 276 21254.62 347.45 43026.39 47991.08 2019-10-03 16:12:45.000 276 21254.66 347.45 43026.43 47991.11 2019-10-03 16:12:46.000 276 21254.67 347.42 43026.43 47991.14 2019-10-03 16:12:47.000 276 21254.70 347.38 43026.45 47991.19 2019-10-03 16:12:48.000 276 21254.74 347.31 43026.52 47991.21 2019-10-03 16:12:49.000 276 21254.71 347.29 43026.54 47991.26 2019-10-03 16:12:50.000 276 21254.72 347.25 43026.57 47991.29 2019-10-03 16:12:51.000 276 21254.73 347.20 43026.58 47991.30 2019-10-03 16:12:52.000 276 21254.74 347.16 43026.58 47991.31 2019-10-03 16:12:53.000 276 21254.71 347.14 43026.61 47991.33 2019-10-03 16:12:54.000 276 21254.72 347.13 43026.65 47991.33 2019-10-03 16:12:55.000 276 21254.76 347.08 43026.65 47991.36 2019-10-03 16:12:56.000 276 21254.76 347.09 43026.64 47991.40 2019-10-03 16:12:57.000 276 21254.75 347.07 43026.67 47991.39 2019-10-03 16:12:58.000 276 21254.72 347.04 43026.67 47991.39 2019-10-03 16:12:59.000 276 21254.72 347.04 43026.67 47991.43 2019-10-03 16:13:00.000 276 21254.75 347.05 43026.64 47991.40 2019-10-03 16:13:01.000 276 21254.76 347.08 43026.67 47991.40 2019-10-03 16:13:02.000 276 21254.74 347.05 43026.65 47991.38 2019-10-03 16:13:03.000 276 21254.82 347.03 43026.62 47991.38 2019-10-03 16:13:04.000 276 21254.86 347.04 43026.61 47991.38 2019-10-03 16:13:05.000 276 21254.83 347.08 43026.61 47991.39 2019-10-03 16:13:06.000 276 21254.80 347.08 43026.60 47991.35 2019-10-03 16:13:07.000 276 21254.73 347.07 43026.60 47991.34 2019-10-03 16:13:08.000 276 21254.72 347.07 43026.57 47991.31 2019-10-03 16:13:09.000 276 21254.73 347.07 43026.53 47991.30 2019-10-03 16:13:10.000 276 21254.71 347.08 43026.53 47991.27 2019-10-03 16:13:11.000 276 21254.68 347.05 43026.58 47991.27 2019-10-03 16:13:12.000 276 21254.63 347.03 43026.62 47991.27 2019-10-03 16:13:13.000 276 21254.64 347.04 43026.61 47991.30 2019-10-03 16:13:14.000 276 21254.60 347.05 43026.60 47991.26 2019-10-03 16:13:15.000 276 21254.60 347.03 43026.60 47991.27 2019-10-03 16:13:16.000 276 21254.56 347.02 43026.64 47991.28 2019-10-03 16:13:17.000 276 21254.55 347.01 43026.64 47991.29 2019-10-03 16:13:18.000 276 21254.53 346.99 43026.69 47991.28 2019-10-03 16:13:19.000 276 21254.49 346.96 43026.73 47991.29 2019-10-03 16:13:20.000 276 21254.45 346.89 43026.75 47991.30 2019-10-03 16:13:21.000 276 21254.41 346.85 43026.75 47991.31 2019-10-03 16:13:22.000 276 21254.39 346.81 43026.78 47991.33 2019-10-03 16:13:23.000 276 21254.36 346.76 43026.82 47991.33 2019-10-03 16:13:24.000 276 21254.33 346.73 43026.85 47991.40 2019-10-03 16:13:25.000 276 21254.32 346.69 43026.91 47991.39 2019-10-03 16:13:26.000 276 21254.29 346.63 43026.95 47991.41 2019-10-03 16:13:27.000 276 21254.31 346.60 43026.98 47991.45 2019-10-03 16:13:28.000 276 21254.32 346.56 43027.02 47991.46 2019-10-03 16:13:29.000 276 21254.33 346.52 43027.03 47991.51 2019-10-03 16:13:30.000 276 21254.31 346.51 43027.06 47991.53 2019-10-03 16:13:31.000 276 21254.29 346.50 43027.04 47991.55 2019-10-03 16:13:32.000 276 21254.30 346.51 43027.08 47991.56 2019-10-03 16:13:33.000 276 21254.33 346.53 43027.09 47991.56 2019-10-03 16:13:34.000 276 21254.36 346.57 43027.05 47991.55 2019-10-03 16:13:35.000 276 21254.40 346.59 43027.03 47991.55 2019-10-03 16:13:36.000 276 21254.41 346.58 43027.04 47991.57 2019-10-03 16:13:37.000 276 21254.47 346.55 43027.03 47991.59 2019-10-03 16:13:38.000 276 21254.55 346.49 43027.04 47991.60 2019-10-03 16:13:39.000 276 21254.61 346.45 43027.08 47991.65 2019-10-03 16:13:40.000 276 21254.68 346.47 43027.08 47991.68 2019-10-03 16:13:41.000 276 21254.70 346.50 43027.03 47991.71 2019-10-03 16:13:42.000 276 21254.76 346.52 43027.02 47991.69 2019-10-03 16:13:43.000 276 21254.83 346.53 43027.03 47991.72 2019-10-03 16:13:44.000 276 21254.89 346.53 43027.01 47991.72 2019-10-03 16:13:45.000 276 21254.93 346.55 43026.98 47991.73 2019-10-03 16:13:46.000 276 21254.98 346.55 43026.96 47991.73 2019-10-03 16:13:47.000 276 21255.04 346.61 43026.94 47991.72 2019-10-03 16:13:48.000 276 21255.10 346.66 43026.90 47991.73 2019-10-03 16:13:49.000 276 21255.13 346.70 43026.90 47991.74 2019-10-03 16:13:50.000 276 21255.16 346.69 43026.89 47991.77 2019-10-03 16:13:51.000 276 21255.19 346.71 43026.85 47991.75 2019-10-03 16:13:52.000 276 21255.21 346.71 43026.84 47991.75 2019-10-03 16:13:53.000 276 21255.21 346.72 43026.84 47991.72 2019-10-03 16:13:54.000 276 21255.21 346.72 43026.84 47991.73 2019-10-03 16:13:55.000 276 21255.20 346.70 43026.83 47991.73 2019-10-03 16:13:56.000 276 21255.21 346.69 43026.84 47991.76 2019-10-03 16:13:57.000 276 21255.23 346.66 43026.85 47991.75 2019-10-03 16:13:58.000 276 21255.25 346.64 43026.87 47991.75 2019-10-03 16:13:59.000 276 21255.27 346.62 43026.88 47991.76 2019-10-03 16:14:00.000 276 21255.27 346.60 43026.89 47991.79 2019-10-03 16:14:01.000 276 21255.23 346.66 43026.86 47991.78 2019-10-03 16:14:02.000 276 21255.20 346.72 43026.88 47991.81 2019-10-03 16:14:03.000 276 21255.17 346.74 43026.86 47991.75 2019-10-03 16:14:04.000 276 21255.13 346.77 43026.80 47991.71 2019-10-03 16:14:05.000 276 21255.14 346.78 43026.77 47991.67 2019-10-03 16:14:06.000 276 21255.12 346.79 43026.75 47991.64 2019-10-03 16:14:07.000 276 21255.13 346.83 43026.71 47991.60 2019-10-03 16:14:08.000 276 21255.15 346.84 43026.70 47991.61 2019-10-03 16:14:09.000 276 21255.12 346.86 43026.68 47991.57 2019-10-03 16:14:10.000 276 21255.14 346.84 43026.68 47991.55 2019-10-03 16:14:11.000 276 21255.14 346.81 43026.69 47991.58 2019-10-03 16:14:12.000 276 21255.05 346.82 43026.65 47991.54 2019-10-03 16:14:13.000 276 21255.00 346.80 43026.69 47991.54 2019-10-03 16:14:14.000 276 21254.95 346.82 43026.67 47991.47 2019-10-03 16:14:15.000 276 21254.85 346.81 43026.65 47991.46 2019-10-03 16:14:16.000 276 21254.77 346.80 43026.66 47991.44 2019-10-03 16:14:17.000 276 21254.76 346.80 43026.68 47991.40 2019-10-03 16:14:18.000 276 21254.69 346.84 43026.66 47991.37 2019-10-03 16:14:19.000 276 21254.64 346.90 43026.63 47991.32 2019-10-03 16:14:20.000 276 21254.59 346.92 43026.60 47991.27 2019-10-03 16:14:21.000 276 21254.57 346.96 43026.57 47991.20 2019-10-03 16:14:22.000 276 21254.56 347.00 43026.56 47991.18 2019-10-03 16:14:23.000 276 21254.55 347.04 43026.54 47991.15 2019-10-03 16:14:24.000 276 21254.57 347.05 43026.52 47991.14 2019-10-03 16:14:25.000 276 21254.56 347.11 43026.43 47991.11 2019-10-03 16:14:26.000 276 21254.59 347.13 43026.41 47991.12 2019-10-03 16:14:27.000 276 21254.60 347.14 43026.39 47991.06 2019-10-03 16:14:28.000 276 21254.56 347.20 43026.35 47991.03 2019-10-03 16:14:29.000 276 21254.56 347.26 43026.29 47990.97 2019-10-03 16:14:30.000 276 21254.57 347.27 43026.26 47990.94 2019-10-03 16:14:31.000 276 21254.60 347.28 43026.21 47990.88 2019-10-03 16:14:32.000 276 21254.61 347.28 43026.15 47990.86 2019-10-03 16:14:33.000 276 21254.54 347.32 43026.08 47990.81 2019-10-03 16:14:34.000 276 21254.51 347.36 43026.02 47990.76 2019-10-03 16:14:35.000 276 21254.53 347.34 43025.99 47990.71 2019-10-03 16:14:36.000 276 21254.53 347.32 43025.96 47990.69 2019-10-03 16:14:37.000 276 21254.50 347.34 43025.94 47990.66 2019-10-03 16:14:38.000 276 21254.48 347.35 43025.91 47990.62 2019-10-03 16:14:39.000 276 21254.49 347.35 43025.87 47990.58 2019-10-03 16:14:40.000 276 21254.52 347.35 43025.84 47990.55 2019-10-03 16:14:41.000 276 21254.62 347.33 43025.84 47990.55 2019-10-03 16:14:42.000 276 21254.68 347.29 43025.78 47990.60 2019-10-03 16:14:43.000 276 21254.72 347.22 43025.82 47990.58 2019-10-03 16:14:44.000 276 21254.76 347.22 43025.81 47990.59 2019-10-03 16:14:45.000 276 21254.79 347.24 43025.82 47990.64 2019-10-03 16:14:46.000 276 21254.87 347.24 43025.83 47990.65 2019-10-03 16:14:47.000 276 21254.90 347.20 43025.81 47990.65 2019-10-03 16:14:48.000 276 21254.93 347.17 43025.80 47990.67 2019-10-03 16:14:49.000 276 21254.94 347.15 43025.81 47990.74 2019-10-03 16:14:50.000 276 21254.97 347.12 43025.85 47990.74 2019-10-03 16:14:51.000 276 21255.02 347.08 43025.88 47990.76 2019-10-03 16:14:52.000 276 21255.04 347.09 43025.88 47990.82 2019-10-03 16:14:53.000 276 21255.07 347.07 43025.92 47990.84 2019-10-03 16:14:54.000 276 21255.07 347.05 43025.94 47990.84 2019-10-03 16:14:55.000 276 21255.10 347.02 43025.99 47990.88 2019-10-03 16:14:56.000 276 21255.11 346.99 43025.99 47990.90 2019-10-03 16:14:57.000 276 21255.17 346.98 43026.00 47990.93 2019-10-03 16:14:58.000 276 21255.13 346.99 43026.04 47990.97 2019-10-03 16:14:59.000 276 21255.10 346.97 43026.06 47990.98 2019-10-03 16:15:00.000 276 21255.09 346.98 43026.07 47990.99 2019-10-03 16:15:01.000 276 21255.11 346.98 43026.09 47991.01 2019-10-03 16:15:02.000 276 21255.12 346.99 43026.12 47991.04 2019-10-03 16:15:03.000 276 21255.13 347.06 43026.16 47991.09 2019-10-03 16:15:04.000 276 21255.14 347.12 43026.18 47991.07 2019-10-03 16:15:05.000 276 21255.16 347.20 43026.16 47991.09 2019-10-03 16:15:06.000 276 21255.18 347.25 43026.14 47991.12 2019-10-03 16:15:07.000 276 21255.26 347.28 43026.14 47991.12 2019-10-03 16:15:08.000 276 21255.24 347.30 43026.12 47991.14 2019-10-03 16:15:09.000 276 21255.24 347.33 43026.16 47991.16 2019-10-03 16:15:10.000 276 21255.25 347.34 43026.18 47991.13 2019-10-03 16:15:11.000 276 21255.27 347.36 43026.16 47991.16 2019-10-03 16:15:12.000 276 21255.26 347.41 43026.17 47991.16 2019-10-03 16:15:13.000 276 21255.23 347.45 43026.17 47991.15 2019-10-03 16:15:14.000 276 21255.18 347.47 43026.17 47991.15 2019-10-03 16:15:15.000 276 21255.13 347.45 43026.18 47991.15 2019-10-03 16:15:16.000 276 21255.08 347.41 43026.22 47991.14 2019-10-03 16:15:17.000 276 21255.03 347.39 43026.25 47991.15 2019-10-03 16:15:18.000 276 21254.98 347.34 43026.28 47991.15 2019-10-03 16:15:19.000 276 21254.95 347.33 43026.31 47991.17 2019-10-03 16:15:20.000 276 21254.93 347.32 43026.36 47991.18 2019-10-03 16:15:21.000 276 21254.90 347.31 43026.37 47991.17 2019-10-03 16:15:22.000 276 21254.88 347.31 43026.39 47991.19 2019-10-03 16:15:23.000 276 21254.84 347.30 43026.42 47991.19 2019-10-03 16:15:24.000 276 21254.82 347.29 43026.46 47991.22 2019-10-03 16:15:25.000 276 21254.82 347.31 43026.49 47991.21 2019-10-03 16:15:26.000 276 21254.81 347.31 43026.49 47991.23 2019-10-03 16:15:27.000 276 21254.79 347.28 43026.47 47991.23 2019-10-03 16:15:28.000 276 21254.77 347.25 43026.50 47991.23 2019-10-03 16:15:29.000 276 21254.80 347.24 43026.49 47991.24 2019-10-03 16:15:30.000 276 21254.80 347.24 43026.52 47991.26 2019-10-03 16:15:31.000 276 21254.80 347.21 43026.53 47991.26 2019-10-03 16:15:32.000 276 21254.82 347.20 43026.57 47991.28 2019-10-03 16:15:33.000 276 21254.83 347.17 43026.60 47991.32 2019-10-03 16:15:34.000 276 21254.80 347.14 43026.60 47991.34 2019-10-03 16:15:35.000 276 21254.79 347.15 43026.62 47991.35 2019-10-03 16:15:36.000 276 21254.82 347.16 43026.62 47991.34 2019-10-03 16:15:37.000 276 21254.80 347.16 43026.62 47991.37 2019-10-03 16:15:38.000 276 21254.82 347.19 43026.63 47991.38 2019-10-03 16:15:39.000 276 21254.80 347.23 43026.65 47991.39 2019-10-03 16:15:40.000 276 21254.77 347.22 43026.64 47991.37 2019-10-03 16:15:41.000 276 21254.76 347.21 43026.62 47991.33 2019-10-03 16:15:42.000 276 21254.73 347.22 43026.60 47991.36 2019-10-03 16:15:43.000 276 21254.70 347.25 43026.62 47991.37 2019-10-03 16:15:44.000 276 21254.68 347.30 43026.63 47991.33 2019-10-03 16:15:45.000 276 21254.63 347.33 43026.61 47991.32 2019-10-03 16:15:46.000 276 21254.63 347.33 43026.58 47991.29 2019-10-03 16:15:47.000 276 21254.61 347.35 43026.58 47991.24 2019-10-03 16:15:48.000 276 21254.60 347.40 43026.52 47991.21 2019-10-03 16:15:49.000 276 21254.59 347.41 43026.52 47991.21 2019-10-03 16:15:50.000 276 21254.58 347.40 43026.54 47991.21 2019-10-03 16:15:51.000 276 21254.60 347.39 43026.57 47991.22 2019-10-03 16:15:52.000 276 21254.59 347.40 43026.59 47991.24 2019-10-03 16:15:53.000 276 21254.55 347.40 43026.60 47991.22 2019-10-03 16:15:54.000 276 21254.59 347.39 43026.61 47991.23 2019-10-03 16:15:55.000 276 21254.60 347.39 43026.61 47991.25 2019-10-03 16:15:56.000 276 21254.63 347.39 43026.59 47991.24 2019-10-03 16:15:57.000 276 21254.63 347.41 43026.59 47991.25 2019-10-03 16:15:58.000 276 21254.63 347.39 43026.61 47991.27 2019-10-03 16:15:59.000 276 21254.64 347.39 43026.59 47991.25 2019-10-03 16:16:00.000 276 21254.65 347.44 43026.57 47991.28 2019-10-03 16:16:01.000 276 21254.66 347.48 43026.55 47991.25 2019-10-03 16:16:02.000 276 21254.71 347.49 43026.54 47991.27 2019-10-03 16:16:03.000 276 21254.77 347.48 43026.53 47991.25 2019-10-03 16:16:04.000 276 21254.74 347.48 43026.52 47991.25 2019-10-03 16:16:05.000 276 21254.72 347.48 43026.55 47991.28 2019-10-03 16:16:06.000 276 21254.74 347.52 43026.53 47991.26 2019-10-03 16:16:07.000 276 21254.76 347.60 43026.47 47991.25 2019-10-03 16:16:08.000 276 21254.74 347.60 43026.43 47991.21 2019-10-03 16:16:09.000 276 21254.69 347.54 43026.38 47991.20 2019-10-03 16:16:10.000 276 21254.67 347.48 43026.43 47991.17 2019-10-03 16:16:11.000 276 21254.57 347.43 43026.48 47991.14 2019-10-03 16:16:12.000 276 21254.53 347.39 43026.47 47991.12 2019-10-03 16:16:13.000 276 21254.51 347.36 43026.48 47991.15 2019-10-03 16:16:14.000 276 21254.48 347.33 43026.48 47991.13 2019-10-03 16:16:15.000 276 21254.48 347.30 43026.50 47991.14 2019-10-03 16:16:16.000 276 21254.50 347.25 43026.55 47991.14 2019-10-03 16:16:17.000 276 21254.55 347.22 43026.55 47991.15 2019-10-03 16:16:18.000 276 21254.57 347.18 43026.57 47991.18 2019-10-03 16:16:19.000 276 21254.64 347.11 43026.58 47991.23 2019-10-03 16:16:20.000 276 21254.74 347.01 43026.61 47991.25 2019-10-03 16:16:21.000 276 21254.84 346.91 43026.67 47991.34 2019-10-03 16:16:22.000 276 21254.89 346.84 43026.71 47991.41 2019-10-03 16:16:23.000 276 21255.00 346.78 43026.78 47991.48 2019-10-03 16:16:24.000 276 21255.05 346.74 43026.82 47991.57 2019-10-03 16:16:25.000 276 21255.15 346.73 43026.83 47991.63 2019-10-03 16:16:26.000 276 21255.23 346.71 43026.83 47991.67 2019-10-03 16:16:27.000 276 21255.27 346.63 43026.86 47991.74 2019-10-03 16:16:28.000 276 21255.33 346.60 43026.85 47991.78 2019-10-03 16:16:29.000 276 21255.32 346.58 43026.88 47991.77 2019-10-03 16:16:30.000 276 21255.34 346.53 43026.88 47991.82 2019-10-03 16:16:31.000 276 21255.39 346.53 43026.86 47991.85 2019-10-03 16:16:32.000 276 21255.45 346.51 43026.89 47991.87 2019-10-03 16:16:33.000 276 21255.44 346.48 43026.90 47991.88 2019-10-03 16:16:34.000 276 21255.45 346.47 43026.87 47991.90 2019-10-03 16:16:35.000 276 21255.43 346.47 43026.87 47991.88 2019-10-03 16:16:36.000 276 21255.39 346.49 43026.85 47991.86 2019-10-03 16:16:37.000 276 21255.34 346.52 43026.85 47991.82 2019-10-03 16:16:38.000 276 21255.30 346.57 43026.85 47991.82 2019-10-03 16:16:39.000 276 21255.26 346.56 43026.84 47991.77 2019-10-03 16:16:40.000 276 21255.22 346.54 43026.84 47991.72 2019-10-03 16:16:41.000 276 21255.22 346.52 43026.89 47991.73 2019-10-03 16:16:42.000 276 21255.22 346.54 43026.87 47991.71 2019-10-03 16:16:43.000 276 21255.25 346.56 43026.83 47991.75 2019-10-03 16:16:44.000 276 21255.28 346.59 43026.80 47991.72 2019-10-03 16:16:45.000 276 21255.29 346.60 43026.76 47991.70 2019-10-03 16:16:46.000 276 21255.31 346.59 43026.76 47991.69 2019-10-03 16:16:47.000 276 21255.37 346.55 43026.75 47991.69 2019-10-03 16:16:48.000 276 21255.41 346.50 43026.78 47991.71 2019-10-03 16:16:49.000 276 21255.44 346.47 43026.83 47991.73 2019-10-03 16:16:50.000 276 21255.46 346.47 43026.84 47991.77 2019-10-03 16:16:51.000 276 21255.47 346.48 43026.79 47991.76 2019-10-03 16:16:52.000 276 21255.43 346.43 43026.79 47991.76 2019-10-03 16:16:53.000 276 21255.46 346.39 43026.84 47991.76 2019-10-03 16:16:54.000 276 21255.50 346.35 43026.87 47991.79 2019-10-03 16:16:55.000 276 21255.53 346.32 43026.85 47991.83 2019-10-03 16:16:56.000 276 21255.54 346.27 43026.86 47991.84 2019-10-03 16:16:57.000 276 21255.57 346.28 43026.87 47991.89 2019-10-03 16:16:58.000 276 21255.59 346.31 43026.85 47991.87 2019-10-03 16:16:59.000 276 21255.60 346.33 43026.85 47991.86 2019-10-03 16:17:00.000 276 21255.65 346.29 43026.81 47991.90 2019-10-03 16:17:01.000 276 21255.67 346.24 43026.85 47991.90 2019-10-03 16:17:02.000 276 21255.69 346.20 43026.87 47991.90 2019-10-03 16:17:03.000 276 21255.69 346.19 43026.84 47991.93 2019-10-03 16:17:04.000 276 21255.71 346.19 43026.87 47991.94 2019-10-03 16:17:05.000 276 21255.70 346.17 43026.85 47991.93 2019-10-03 16:17:06.000 276 21255.69 346.16 43026.84 47991.93 2019-10-03 16:17:07.000 276 21255.68 346.20 43026.83 47991.92 2019-10-03 16:17:08.000 276 21255.66 346.23 43026.81 47991.91 2019-10-03 16:17:09.000 276 21255.69 346.25 43026.78 47991.88 2019-10-03 16:17:10.000 276 21255.68 346.30 43026.76 47991.89 2019-10-03 16:17:11.000 276 21255.72 346.28 43026.73 47991.87 2019-10-03 16:17:12.000 276 21255.74 346.30 43026.70 47991.83 2019-10-03 16:17:13.000 276 21255.71 346.28 43026.67 47991.83 2019-10-03 16:17:14.000 276 21255.69 346.30 43026.67 47991.81 2019-10-03 16:17:15.000 276 21255.65 346.31 43026.68 47991.81 2019-10-03 16:17:16.000 276 21255.63 346.27 43026.70 47991.78 2019-10-03 16:17:17.000 276 21255.63 346.21 43026.75 47991.81 2019-10-03 16:17:18.000 276 21255.64 346.23 43026.75 47991.84 2019-10-03 16:17:19.000 276 21255.63 346.26 43026.78 47991.87 2019-10-03 16:17:20.000 276 21255.65 346.34 43026.79 47991.86 2019-10-03 16:17:21.000 276 21255.70 346.38 43026.78 47991.85 2019-10-03 16:17:22.000 276 21255.71 346.37 43026.77 47991.84 2019-10-03 16:17:23.000 276 21255.73 346.36 43026.76 47991.84 2019-10-03 16:17:24.000 276 21255.74 346.35 43026.73 47991.86 2019-10-03 16:17:25.000 276 21255.75 346.32 43026.75 47991.83 2019-10-03 16:17:26.000 276 21255.70 346.32 43026.76 47991.87 2019-10-03 16:17:27.000 276 21255.69 346.30 43026.78 47991.86 2019-10-03 16:17:28.000 276 21255.65 346.28 43026.80 47991.85 2019-10-03 16:17:29.000 276 21255.64 346.30 43026.80 47991.88 2019-10-03 16:17:30.000 276 21255.68 346.33 43026.82 47991.89 2019-10-03 16:17:31.000 276 21255.73 346.37 43026.80 47991.89 2019-10-03 16:17:32.000 276 21255.75 346.40 43026.77 47991.88 2019-10-03 16:17:33.000 276 21255.77 346.41 43026.78 47991.89 2019-10-03 16:17:34.000 276 21255.78 346.40 43026.80 47991.90 2019-10-03 16:17:35.000 276 21255.75 346.44 43026.76 47991.90 2019-10-03 16:17:36.000 276 21255.75 346.52 43026.74 47991.87 2019-10-03 16:17:37.000 276 21255.75 346.60 43026.69 47991.83 2019-10-03 16:17:38.000 276 21255.73 346.62 43026.66 47991.81 2019-10-03 16:17:39.000 276 21255.68 346.62 43026.63 47991.77 2019-10-03 16:17:40.000 276 21255.65 346.62 43026.63 47991.74 2019-10-03 16:17:41.000 276 21255.70 346.59 43026.62 47991.71 2019-10-03 16:17:42.000 276 21255.70 346.58 43026.66 47991.74 2019-10-03 16:17:43.000 276 21255.67 346.53 43026.66 47991.74 2019-10-03 16:17:44.000 276 21255.65 346.51 43026.67 47991.76 2019-10-03 16:17:45.000 276 21255.62 346.52 43026.71 47991.79 2019-10-03 16:17:46.000 276 21255.54 346.53 43026.71 47991.75 2019-10-03 16:17:47.000 276 21255.45 346.53 43026.70 47991.73 2019-10-03 16:17:48.000 276 21255.37 346.56 43026.72 47991.70 2019-10-03 16:17:49.000 276 21255.30 346.62 43026.71 47991.67 2019-10-03 16:17:50.000 276 21255.27 346.65 43026.69 47991.64 2019-10-03 16:17:51.000 276 21255.18 346.69 43026.64 47991.56 2019-10-03 16:17:52.000 276 21255.15 346.71 43026.61 47991.53 2019-10-03 16:17:53.000 276 21255.16 346.70 43026.61 47991.50 2019-10-03 16:17:54.000 276 21255.17 346.74 43026.57 47991.48 2019-10-03 16:17:55.000 276 21255.18 346.76 43026.53 47991.47 2019-10-03 16:17:56.000 276 21255.18 346.74 43026.51 47991.47 2019-10-03 16:17:57.000 276 21255.21 346.71 43026.51 47991.44 2019-10-03 16:17:58.000 276 21255.24 346.73 43026.52 47991.43 2019-10-03 16:17:59.000 276 21255.25 346.73 43026.48 47991.46 2019-10-03 16:18:00.000 276 21255.24 346.74 43026.49 47991.41 2019-10-03 16:18:01.000 276 21255.24 346.72 43026.50 47991.41 2019-10-03 16:18:02.000 276 21255.25 346.73 43026.49 47991.40 2019-10-03 16:18:03.000 276 21255.24 346.73 43026.44 47991.41 2019-10-03 16:18:04.000 276 21255.25 346.76 43026.45 47991.40 2019-10-03 16:18:05.000 276 21255.29 346.79 43026.42 47991.34 2019-10-03 16:18:06.000 276 21255.26 346.80 43026.39 47991.35 2019-10-03 16:18:07.000 276 21255.26 346.84 43026.32 47991.32 2019-10-03 16:18:08.000 276 21255.28 346.92 43026.30 47991.28 2019-10-03 16:18:09.000 276 21255.31 346.95 43026.24 47991.25 2019-10-03 16:18:10.000 276 21255.41 346.92 43026.21 47991.20 2019-10-03 16:18:11.000 276 21255.50 346.83 43026.24 47991.24 2019-10-03 16:18:12.000 276 21255.60 346.74 43026.28 47991.31 2019-10-03 16:18:13.000 276 21255.66 346.74 43026.33 47991.38 2019-10-03 16:18:14.000 276 21255.71 346.76 43026.35 47991.44 2019-10-03 16:18:15.000 276 21255.75 346.75 43026.33 47991.48 2019-10-03 16:18:16.000 276 21255.78 346.73 43026.35 47991.52 2019-10-03 16:18:17.000 276 21255.78 346.73 43026.36 47991.56 2019-10-03 16:18:18.000 276 21255.79 346.76 43026.34 47991.52 2019-10-03 16:18:19.000 276 21255.78 346.75 43026.31 47991.53 2019-10-03 16:18:20.000 276 21255.82 346.74 43026.30 47991.56 2019-10-03 16:18:21.000 276 21255.82 346.77 43026.31 47991.55 2019-10-03 16:18:22.000 276 21255.79 346.77 43026.29 47991.51 2019-10-03 16:18:23.000 276 21255.78 346.78 43026.29 47991.51 2019-10-03 16:18:24.000 276 21255.77 346.77 43026.29 47991.51 2019-10-03 16:18:25.000 276 21255.73 346.74 43026.32 47991.50 2019-10-03 16:18:26.000 276 21255.68 346.78 43026.29 47991.49 2019-10-03 16:18:27.000 276 21255.67 346.80 43026.27 47991.45 2019-10-03 16:18:28.000 276 21255.65 346.86 43026.26 47991.40 2019-10-03 16:18:29.000 276 21255.62 346.87 43026.20 47991.37 2019-10-03 16:18:30.000 276 21255.60 346.87 43026.20 47991.33 2019-10-03 16:18:31.000 276 21255.56 346.88 43026.17 47991.32 2019-10-03 16:18:32.000 276 21255.54 346.87 43026.13 47991.27 2019-10-03 16:18:33.000 276 21255.50 346.87 43026.12 47991.24 2019-10-03 16:18:34.000 276 21255.47 346.91 43026.14 47991.20 2019-10-03 16:18:35.000 276 21255.47 346.91 43026.10 47991.18 2019-10-03 16:18:36.000 276 21255.48 346.88 43026.07 47991.17 2019-10-03 16:18:37.000 276 21255.48 346.88 43026.04 47991.17 2019-10-03 16:18:38.000 276 21255.48 346.89 43026.06 47991.15 2019-10-03 16:18:39.000 276 21255.45 346.89 43026.07 47991.16 2019-10-03 16:18:40.000 276 21255.45 346.92 43026.05 47991.16 2019-10-03 16:18:41.000 276 21255.46 346.93 43026.05 47991.12 2019-10-03 16:18:42.000 276 21255.47 346.99 43026.01 47991.08 2019-10-03 16:18:43.000 276 21255.47 346.96 43026.04 47991.11 2019-10-03 16:18:44.000 276 21255.45 346.93 43026.00 47991.07 2019-10-03 16:18:45.000 276 21255.45 346.93 43025.99 47991.09 2019-10-03 16:18:46.000 276 21255.44 346.92 43026.01 47991.06 2019-10-03 16:18:47.000 276 21255.41 346.88 43026.00 47991.06 2019-10-03 16:18:48.000 276 21255.41 346.88 43026.03 47991.09 2019-10-03 16:18:49.000 276 21255.39 346.88 43026.06 47991.05 2019-10-03 16:18:50.000 276 21255.40 346.86 43026.03 47991.11 2019-10-03 16:18:51.000 276 21255.40 346.86 43026.01 47991.07 2019-10-03 16:18:52.000 276 21255.37 346.89 43025.99 47991.05 2019-10-03 16:18:53.000 276 21255.34 346.92 43025.97 47991.03 2019-10-03 16:18:54.000 276 21255.38 346.90 43025.92 47991.02 2019-10-03 16:18:55.000 276 21255.34 346.90 43025.92 47990.97 2019-10-03 16:18:56.000 276 21255.38 346.85 43025.93 47990.98 2019-10-03 16:18:57.000 276 21255.42 346.79 43025.94 47990.98 2019-10-03 16:18:58.000 276 21255.45 346.77 43025.94 47991.01 2019-10-03 16:18:59.000 276 21255.48 346.77 43025.96 47991.02 2019-10-03 16:19:00.000 276 21255.50 346.79 43025.94 47991.03 2019-10-03 16:19:01.000 276 21255.53 346.78 43025.94 47991.02 2019-10-03 16:19:02.000 276 21255.56 346.77 43025.96 47991.03 2019-10-03 16:19:03.000 276 21255.61 346.75 43025.96 47991.05 2019-10-03 16:19:04.000 276 21255.61 346.74 43025.97 47991.08 2019-10-03 16:19:05.000 276 21255.68 346.70 43025.98 47991.08 2019-10-03 16:19:06.000 276 21255.72 346.69 43025.99 47991.14 2019-10-03 16:19:07.000 276 21255.77 346.71 43026.01 47991.14 2019-10-03 16:19:08.000 276 21255.75 346.73 43026.02 47991.19 2019-10-03 16:19:09.000 276 21255.76 346.72 43026.04 47991.20 2019-10-03 16:19:10.000 276 21255.80 346.71 43026.05 47991.20 2019-10-03 16:19:11.000 276 21255.76 346.75 43026.05 47991.24 2019-10-03 16:19:12.000 276 21255.73 346.79 43026.05 47991.26 2019-10-03 16:19:13.000 276 21255.71 346.79 43026.07 47991.23 2019-10-03 16:19:14.000 276 21255.66 346.82 43026.08 47991.25 2019-10-03 16:19:15.000 276 21255.60 346.83 43026.10 47991.20 2019-10-03 16:19:16.000 276 21255.59 346.81 43026.08 47991.19 2019-10-03 16:19:17.000 276 21255.56 346.80 43026.10 47991.20 2019-10-03 16:19:18.000 276 21255.56 346.77 43026.12 47991.21 2019-10-03 16:19:19.000 276 21255.59 346.73 43026.14 47991.20 2019-10-03 16:19:20.000 276 21255.65 346.70 43026.18 47991.26 2019-10-03 16:19:21.000 276 21255.67 346.67 43026.19 47991.30 2019-10-03 16:19:22.000 276 21255.68 346.66 43026.18 47991.32 2019-10-03 16:19:23.000 276 21255.71 346.65 43026.17 47991.38 2019-10-03 16:19:24.000 276 21255.74 346.61 43026.24 47991.37 2019-10-03 16:19:25.000 276 21255.78 346.63 43026.25 47991.39 2019-10-03 16:19:26.000 276 21255.80 346.61 43026.27 47991.45 2019-10-03 16:19:27.000 276 21255.83 346.61 43026.27 47991.48 2019-10-03 16:19:28.000 276 21255.89 346.57 43026.29 47991.47 2019-10-03 16:19:29.000 276 21255.89 346.54 43026.28 47991.48 2019-10-03 16:19:30.000 276 21255.93 346.53 43026.28 47991.53 2019-10-03 16:19:31.000 276 21255.97 346.55 43026.29 47991.54 2019-10-03 16:19:32.000 276 21256.01 346.57 43026.29 47991.55 2019-10-03 16:19:33.000 276 21256.02 346.58 43026.25 47991.56 2019-10-03 16:19:34.000 276 21256.00 346.60 43026.23 47991.59 2019-10-03 16:19:35.000 276 21255.97 346.64 43026.25 47991.52 2019-10-03 16:19:36.000 276 21255.92 346.67 43026.23 47991.52 2019-10-03 16:19:37.000 276 21255.87 346.65 43026.20 47991.51 2019-10-03 16:19:38.000 276 21255.86 346.63 43026.18 47991.48 2019-10-03 16:19:39.000 276 21255.84 346.63 43026.21 47991.46 2019-10-03 16:19:40.000 276 21255.80 346.66 43026.21 47991.42 2019-10-03 16:19:41.000 276 21255.76 346.68 43026.22 47991.42 2019-10-03 16:19:42.000 276 21255.71 346.72 43026.19 47991.40 2019-10-03 16:19:43.000 276 21255.64 346.77 43026.18 47991.37 2019-10-03 16:19:44.000 276 21255.62 346.80 43026.13 47991.32 2019-10-03 16:19:45.000 276 21255.56 346.84 43026.13 47991.26 2019-10-03 16:19:46.000 276 21255.52 346.82 43026.14 47991.24 2019-10-03 16:19:47.000 276 21255.51 346.83 43026.14 47991.23 2019-10-03 16:19:48.000 276 21255.45 346.82 43026.14 47991.21 2019-10-03 16:19:49.000 276 21255.39 346.80 43026.14 47991.19 2019-10-03 16:19:50.000 276 21255.40 346.80 43026.11 47991.17 2019-10-03 16:19:51.000 276 21255.38 346.83 43026.13 47991.17 2019-10-03 16:19:52.000 276 21255.38 346.82 43026.14 47991.16 2019-10-03 16:19:53.000 276 21255.42 346.78 43026.12 47991.17 2019-10-03 16:19:54.000 276 21255.41 346.74 43026.11 47991.17 2019-10-03 16:19:55.000 276 21255.44 346.67 43026.16 47991.18 2019-10-03 16:19:56.000 276 21255.45 346.64 43026.21 47991.18 2019-10-03 16:19:57.000 276 21255.48 346.61 43026.18 47991.28 2019-10-03 16:19:58.000 276 21255.58 346.58 43026.22 47991.30 2019-10-03 16:19:59.000 276 21255.68 346.55 43026.28 47991.38 2019-10-03 16:20:00.000 276 21255.75 346.53 43026.34 47991.42 2019-10-03 16:20:01.000 276 21255.84 346.52 43026.32 47991.46 2019-10-03 16:20:02.000 276 21255.90 346.52 43026.31 47991.51 2019-10-03 16:20:03.000 276 21255.99 346.54 43026.30 47991.54 2019-10-03 16:20:04.000 276 21256.09 346.56 43026.29 47991.59 2019-10-03 16:20:05.000 276 21256.14 346.58 43026.29 47991.63 2019-10-03 16:20:06.000 276 21256.21 346.61 43026.26 47991.60 2019-10-03 16:20:07.000 276 21256.24 346.62 43026.24 47991.62 2019-10-03 16:20:08.000 276 21256.26 346.59 43026.25 47991.61 2019-10-03 16:20:09.000 276 21256.29 346.60 43026.23 47991.63 2019-10-03 16:20:10.000 276 21256.32 346.58 43026.24 47991.65 2019-10-03 16:20:11.000 276 21256.32 346.59 43026.26 47991.67 2019-10-03 16:20:12.000 276 21256.31 346.61 43026.25 47991.69 2019-10-03 16:20:13.000 276 21256.32 346.63 43026.27 47991.68 2019-10-03 16:20:14.000 276 21256.33 346.63 43026.29 47991.70 2019-10-03 16:20:15.000 276 21256.29 346.65 43026.28 47991.69 2019-10-03 16:20:16.000 276 21256.28 346.65 43026.29 47991.69 2019-10-03 16:20:17.000 276 21256.25 346.65 43026.30 47991.72 2019-10-03 16:20:18.000 276 21256.27 346.64 43026.30 47991.69 2019-10-03 16:20:19.000 276 21256.25 346.66 43026.28 47991.71 2019-10-03 16:20:20.000 276 21256.20 346.66 43026.30 47991.68 2019-10-03 16:20:21.000 276 21256.18 346.67 43026.28 47991.68 2019-10-03 16:20:22.000 276 21256.18 346.67 43026.31 47991.67 2019-10-03 16:20:23.000 276 21256.16 346.67 43026.28 47991.64 2019-10-03 16:20:24.000 276 21256.11 346.67 43026.26 47991.62 2019-10-03 16:20:25.000 276 21256.06 346.67 43026.24 47991.58 2019-10-03 16:20:26.000 276 21256.03 346.65 43026.23 47991.58 2019-10-03 16:20:27.000 276 21256.03 346.63 43026.25 47991.56 2019-10-03 16:20:28.000 276 21255.98 346.60 43026.28 47991.54 2019-10-03 16:20:29.000 276 21255.95 346.55 43026.28 47991.56 2019-10-03 16:20:30.000 276 21255.95 346.51 43026.31 47991.57 2019-10-03 16:20:31.000 276 21255.97 346.48 43026.33 47991.58 2019-10-03 16:20:32.000 276 21255.97 346.48 43026.36 47991.59 2019-10-03 16:20:33.000 276 21255.97 346.48 43026.33 47991.61 2019-10-03 16:20:34.000 276 21255.98 346.49 43026.32 47991.57 2019-10-03 16:20:35.000 276 21255.98 346.50 43026.32 47991.59 2019-10-03 16:20:36.000 276 21256.02 346.48 43026.35 47991.58 2019-10-03 16:20:37.000 276 21256.04 346.45 43026.32 47991.60 2019-10-03 16:20:38.000 276 21256.06 346.41 43026.30 47991.62 2019-10-03 16:20:39.000 276 21256.07 346.39 43026.33 47991.62 2019-10-03 16:20:40.000 276 21256.11 346.38 43026.33 47991.62 2019-10-03 16:20:41.000 276 21256.13 346.41 43026.33 47991.67 2019-10-03 16:20:42.000 276 21256.16 346.42 43026.33 47991.69 2019-10-03 16:20:43.000 276 21256.14 346.42 43026.32 47991.67 2019-10-03 16:20:44.000 276 21256.10 346.49 43026.31 47991.71 2019-10-03 16:20:45.000 276 21256.08 346.48 43026.32 47991.67 2019-10-03 16:20:46.000 276 21256.06 346.45 43026.35 47991.61 2019-10-03 16:20:47.000 276 21256.00 346.43 43026.36 47991.66 2019-10-03 16:20:48.000 276 21255.95 346.39 43026.38 47991.64 2019-10-03 16:20:49.000 276 21255.94 346.35 43026.42 47991.67 2019-10-03 16:20:50.000 276 21255.90 346.31 43026.44 47991.67 2019-10-03 16:20:51.000 276 21255.85 346.28 43026.45 47991.68 2019-10-03 16:20:52.000 276 21255.81 346.28 43026.49 47991.67 2019-10-03 16:20:53.000 276 21255.73 346.27 43026.55 47991.65 2019-10-03 16:20:54.000 276 21255.68 346.26 43026.58 47991.66 2019-10-03 16:20:55.000 276 21255.66 346.28 43026.57 47991.64 2019-10-03 16:20:56.000 276 21255.66 346.30 43026.61 47991.68 2019-10-03 16:20:57.000 276 21255.66 346.33 43026.58 47991.68 2019-10-03 16:20:58.000 276 21255.63 346.35 43026.59 47991.67 2019-10-03 16:20:59.000 276 21255.60 346.33 43026.58 47991.68 2019-10-03 16:21:00.000 276 21255.61 346.26 43026.61 47991.65 2019-10-03 16:21:01.000 276 21255.66 346.22 43026.66 47991.68 2019-10-03 16:21:02.000 276 21255.68 346.22 43026.66 47991.74 2019-10-03 16:21:03.000 276 21255.69 346.25 43026.66 47991.77 2019-10-03 16:21:04.000 276 21255.74 346.27 43026.66 47991.79 2019-10-03 16:21:05.000 276 21255.78 346.32 43026.68 47991.83 2019-10-03 16:21:06.000 276 21255.80 346.32 43026.67 47991.80 2019-10-03 16:21:07.000 276 21255.83 346.33 43026.63 47991.82 2019-10-03 16:21:08.000 276 21255.84 346.34 43026.66 47991.81 2019-10-03 16:21:09.000 276 21255.87 346.35 43026.64 47991.83 2019-10-03 16:21:10.000 276 21255.88 346.34 43026.63 47991.81 2019-10-03 16:21:11.000 276 21255.85 346.32 43026.65 47991.84 2019-10-03 16:21:12.000 276 21255.85 346.30 43026.65 47991.82 2019-10-03 16:21:13.000 276 21255.82 346.32 43026.63 47991.83 2019-10-03 16:21:14.000 276 21255.75 346.39 43026.61 47991.81 2019-10-03 16:21:15.000 276 21255.74 346.40 43026.58 47991.78 2019-10-03 16:21:16.000 276 21255.68 346.44 43026.55 47991.72 2019-10-03 16:21:17.000 276 21255.72 346.40 43026.57 47991.70 2019-10-03 16:21:18.000 276 21255.75 346.37 43026.57 47991.68 2019-10-03 16:21:19.000 276 21255.73 346.39 43026.57 47991.67 2019-10-03 16:21:20.000 276 21255.72 346.37 43026.52 47991.68 2019-10-03 16:21:21.000 276 21255.73 346.38 43026.53 47991.69 2019-10-03 16:21:22.000 276 21255.77 346.39 43026.50 47991.71 2019-10-03 16:21:23.000 276 21255.78 346.43 43026.46 47991.68 2019-10-03 16:21:24.000 276 21255.79 346.46 43026.45 47991.65 2019-10-03 16:21:25.000 276 21255.77 346.47 43026.47 47991.64 2019-10-03 16:21:26.000 276 21255.78 346.46 43026.45 47991.60 2019-10-03 16:21:27.000 276 21255.78 346.47 43026.47 47991.63 2019-10-03 16:21:28.000 276 21255.76 346.49 43026.43 47991.59 2019-10-03 16:21:29.000 276 21255.77 346.49 43026.42 47991.56 2019-10-03 16:21:30.000 276 21255.80 346.51 43026.44 47991.57 2019-10-03 16:21:31.000 276 21255.80 346.48 43026.43 47991.58 2019-10-03 16:21:32.000 276 21255.86 346.45 43026.44 47991.58 2019-10-03 16:21:33.000 276 21255.89 346.43 43026.45 47991.59 2019-10-03 16:21:34.000 276 21255.87 346.43 43026.47 47991.61 2019-10-03 16:21:35.000 276 21255.87 346.44 43026.50 47991.69 2019-10-03 16:21:36.000 276 21255.88 346.48 43026.48 47991.65 2019-10-03 16:21:37.000 276 21255.88 346.53 43026.46 47991.68 2019-10-03 16:21:38.000 276 21255.89 346.56 43026.47 47991.64 2019-10-03 16:21:39.000 276 21255.89 346.57 43026.43 47991.67 2019-10-03 16:21:40.000 276 21255.86 346.55 43026.47 47991.65 2019-10-03 16:21:41.000 276 21255.84 346.53 43026.49 47991.60 2019-10-03 16:21:42.000 276 21255.87 346.53 43026.51 47991.66 2019-10-03 16:21:43.000 276 21255.85 346.55 43026.50 47991.66 2019-10-03 16:21:44.000 276 21255.89 346.58 43026.50 47991.71 2019-10-03 16:21:45.000 276 21255.94 346.62 43026.48 47991.69 2019-10-03 16:21:46.000 276 21255.97 346.63 43026.47 47991.71 2019-10-03 16:21:47.000 276 21255.95 346.63 43026.48 47991.70 2019-10-03 16:21:48.000 276 21255.95 346.59 43026.48 47991.72 2019-10-03 16:21:49.000 276 21255.98 346.55 43026.50 47991.70 2019-10-03 16:21:50.000 276 21255.98 346.53 43026.54 47991.75 2019-10-03 16:21:51.000 276 21255.98 346.52 43026.58 47991.73 2019-10-03 16:21:52.000 276 21255.91 346.49 43026.55 47991.76 2019-10-03 16:21:53.000 276 21255.91 346.50 43026.58 47991.79 2019-10-03 16:21:54.000 276 21255.91 346.56 43026.60 47991.81 2019-10-03 16:21:55.000 276 21255.92 346.55 43026.59 47991.80 2019-10-03 16:21:56.000 276 21255.88 346.56 43026.61 47991.78 2019-10-03 16:21:57.000 276 21255.81 346.58 43026.63 47991.78 2019-10-03 16:21:58.000 276 21255.84 346.55 43026.62 47991.80 2019-10-03 16:21:59.000 276 21255.81 346.52 43026.60 47991.75 2019-10-03 16:22:00.000 276 21255.81 346.47 43026.61 47991.75 2019-10-03 16:22:01.000 276 21255.78 346.47 43026.62 47991.76 2019-10-03 16:22:02.000 276 21255.79 346.41 43026.64 47991.77 2019-10-03 16:22:03.000 276 21255.79 346.35 43026.65 47991.78 2019-10-03 16:22:04.000 276 21255.81 346.24 43026.71 47991.80 2019-10-03 16:22:05.000 276 21255.84 346.13 43026.81 47991.87 2019-10-03 16:22:06.000 276 21255.86 346.06 43026.90 47991.94 2019-10-03 16:22:07.000 276 21255.85 346.05 43026.94 47992.03 2019-10-03 16:22:08.000 276 21255.84 346.06 43027.00 47992.10 2019-10-03 16:22:09.000 276 21255.82 346.10 43027.04 47992.11 2019-10-03 16:22:10.000 276 21255.82 346.15 43027.07 47992.14 2019-10-03 16:22:11.000 276 21255.81 346.20 43027.04 47992.14 2019-10-03 16:22:12.000 276 21255.81 346.22 43027.06 47992.17 2019-10-03 16:22:13.000 276 21255.84 346.22 43027.05 47992.18 2019-10-03 16:22:14.000 276 21255.80 346.21 43027.08 47992.17 2019-10-03 16:22:15.000 276 21255.79 346.21 43027.12 47992.19 2019-10-03 16:22:16.000 276 21255.79 346.31 43027.10 47992.21 2019-10-03 16:22:17.000 276 21255.79 346.41 43027.05 47992.18 2019-10-03 16:22:18.000 276 21255.78 346.49 43027.01 47992.15 2019-10-03 16:22:19.000 276 21255.79 346.53 43026.97 47992.08 2019-10-03 16:22:20.000 276 21255.79 346.58 43026.88 47992.07 2019-10-03 16:22:21.000 276 21255.80 346.62 43026.86 47992.01 2019-10-03 16:22:22.000 276 21255.80 346.62 43026.84 47992.00 2019-10-03 16:22:23.000 276 21255.81 346.65 43026.80 47991.96 2019-10-03 16:22:24.000 276 21255.80 346.66 43026.79 47991.94 2019-10-03 16:22:25.000 276 21255.79 346.66 43026.78 47991.92 2019-10-03 16:22:26.000 276 21255.83 346.68 43026.77 47991.93 2019-10-03 16:22:27.000 276 21255.88 346.72 43026.74 47991.92 2019-10-03 16:22:28.000 276 21255.89 346.73 43026.72 47991.93 2019-10-03 16:22:29.000 276 21255.89 346.74 43026.73 47991.95 2019-10-03 16:22:30.000 276 21255.94 346.76 43026.72 47991.93 2019-10-03 16:22:31.000 276 21255.93 346.77 43026.74 47991.94 2019-10-03 16:22:32.000 276 21255.97 346.77 43026.74 47991.95 2019-10-03 16:22:33.000 276 21255.98 346.82 43026.75 47991.94 2019-10-03 16:22:34.000 276 21256.01 346.86 43026.72 47991.96 2019-10-03 16:22:35.000 276 21255.99 346.88 43026.70 47991.96 2019-10-03 16:22:36.000 276 21255.97 346.91 43026.69 47991.95 2019-10-03 16:22:37.000 276 21255.99 346.94 43026.68 47991.93 2019-10-03 16:22:38.000 276 21255.94 346.96 43026.70 47991.90 2019-10-03 16:22:39.000 276 21255.92 346.99 43026.69 47991.92 2019-10-03 16:22:40.000 276 21255.87 347.01 43026.67 47991.89 2019-10-03 16:22:41.000 276 21255.80 347.02 43026.67 47991.89 2019-10-03 16:22:42.000 276 21255.75 347.02 43026.65 47991.86 2019-10-03 16:22:43.000 276 21255.68 347.04 43026.66 47991.84 2019-10-03 16:22:44.000 276 21255.63 347.09 43026.67 47991.76 2019-10-03 16:22:45.000 276 21255.53 347.13 43026.68 47991.77 2019-10-03 16:22:46.000 276 21255.47 347.15 43026.67 47991.69 2019-10-03 16:22:47.000 276 21255.42 347.24 43026.64 47991.68 2019-10-03 16:22:48.000 276 21255.38 347.27 43026.60 47991.60 2019-10-03 16:22:49.000 276 21255.30 347.33 43026.58 47991.60 2019-10-03 16:22:50.000 276 21255.22 347.44 43026.53 47991.49 2019-10-03 16:22:51.000 276 21255.18 347.57 43026.48 47991.47 2019-10-03 16:22:52.000 276 21255.12 347.62 43026.41 47991.38 2019-10-03 16:22:53.000 276 21255.08 347.67 43026.37 47991.31 2019-10-03 16:22:54.000 276 21255.03 347.68 43026.33 47991.23 2019-10-03 16:22:55.000 276 21254.99 347.68 43026.26 47991.19 2019-10-03 16:22:56.000 276 21254.97 347.67 43026.26 47991.13 2019-10-03 16:22:57.000 276 21254.91 347.66 43026.24 47991.10 2019-10-03 16:22:58.000 276 21254.85 347.67 43026.20 47991.06 2019-10-03 16:22:59.000 276 21254.81 347.69 43026.18 47991.02 2019-10-03 16:23:00.000 276 21254.81 347.68 43026.18 47990.97 2019-10-03 16:23:01.000 276 21254.77 347.65 43026.19 47990.97 2019-10-03 16:23:02.000 276 21254.77 347.64 43026.17 47990.96 2019-10-03 16:23:03.000 276 21254.81 347.57 43026.18 47990.92 2019-10-03 16:23:04.000 276 21254.79 347.50 43026.21 47990.93 2019-10-03 16:23:05.000 276 21254.79 347.46 43026.20 47990.94 2019-10-03 16:23:06.000 276 21254.80 347.46 43026.19 47990.97 2019-10-03 16:23:07.000 276 21254.80 347.48 43026.19 47990.97 2019-10-03 16:23:08.000 276 21254.85 347.51 43026.17 47990.99 2019-10-03 16:23:09.000 276 21254.85 347.53 43026.17 47990.97 2019-10-03 16:23:10.000 276 21254.87 347.52 43026.14 47990.97 2019-10-03 16:23:11.000 276 21254.84 347.51 43026.15 47990.95 2019-10-03 16:23:12.000 276 21254.77 347.52 43026.17 47990.96 2019-10-03 16:23:13.000 276 21254.73 347.56 43026.14 47990.93 2019-10-03 16:23:14.000 276 21254.73 347.59 43026.13 47990.92 2019-10-03 16:23:15.000 276 21254.70 347.61 43026.09 47990.84 2019-10-03 16:23:16.000 276 21254.71 347.62 43026.07 47990.82 2019-10-03 16:23:17.000 276 21254.76 347.63 43026.05 47990.82 2019-10-03 16:23:18.000 276 21254.79 347.65 43026.03 47990.83 2019-10-03 16:23:19.000 276 21254.84 347.67 43026.02 47990.83 2019-10-03 16:23:20.000 276 21254.85 347.68 43025.97 47990.82 2019-10-03 16:23:21.000 276 21254.84 347.69 43025.96 47990.80 2019-10-03 16:23:22.000 276 21254.85 347.65 43025.96 47990.77 2019-10-03 16:23:23.000 276 21254.87 347.63 43025.98 47990.78 2019-10-03 16:23:24.000 276 21254.84 347.59 43025.97 47990.76 2019-10-03 16:23:25.000 276 21254.82 347.52 43025.98 47990.78 2019-10-03 16:23:26.000 276 21254.81 347.52 43026.00 47990.78 2019-10-03 16:23:27.000 276 21254.87 347.49 43026.03 47990.82 2019-10-03 16:23:28.000 276 21254.88 347.50 43026.03 47990.83 2019-10-03 16:23:29.000 276 21254.93 347.53 43026.04 47990.85 2019-10-03 16:23:30.000 276 21254.98 347.52 43026.03 47990.89 2019-10-03 16:23:31.000 276 21254.96 347.50 43026.02 47990.87 2019-10-03 16:23:32.000 276 21255.04 347.48 43026.04 47990.90 2019-10-03 16:23:33.000 276 21255.03 347.50 43026.07 47990.91 2019-10-03 16:23:34.000 276 21255.07 347.49 43026.07 47990.95 2019-10-03 16:23:35.000 276 21255.12 347.49 43026.01 47990.92 2019-10-03 16:23:36.000 276 21255.15 347.49 43026.02 47990.96 2019-10-03 16:23:37.000 276 21255.25 347.45 43026.04 47990.98 2019-10-03 16:23:38.000 276 21255.27 347.46 43026.06 47991.01 2019-10-03 16:23:39.000 276 21255.30 347.44 43026.06 47991.04 2019-10-03 16:23:40.000 276 21255.37 347.39 43026.08 47991.04 2019-10-03 16:23:41.000 276 21255.38 347.38 43026.06 47991.10 2019-10-03 16:23:42.000 276 21255.39 347.36 43026.09 47991.07 2019-10-03 16:23:43.000 276 21255.37 347.38 43026.06 47991.12 2019-10-03 16:23:44.000 276 21255.35 347.44 43026.05 47991.10 2019-10-03 16:23:45.000 276 21255.35 347.49 43026.01 47991.07 2019-10-03 16:23:46.000 276 21255.35 347.53 43025.97 47991.06 2019-10-03 16:23:47.000 276 21255.34 347.57 43025.94 47991.01 2019-10-03 16:23:48.000 276 21255.34 347.61 43025.92 47990.99 2019-10-03 16:23:49.000 276 21255.31 347.68 43025.86 47990.97 2019-10-03 16:23:50.000 276 21255.33 347.74 43025.79 47990.91 2019-10-03 16:23:51.000 276 21255.30 347.88 43025.74 47990.85 2019-10-03 16:23:52.000 276 21255.24 347.99 43025.68 47990.79 2019-10-03 16:23:53.000 276 21255.27 348.02 43025.58 47990.68 2019-10-03 16:23:54.000 276 21255.28 348.02 43025.58 47990.59 2019-10-03 16:23:55.000 276 21255.29 348.00 43025.54 47990.57 2019-10-03 16:23:56.000 276 21255.29 347.96 43025.52 47990.56 2019-10-03 16:23:57.000 276 21255.31 347.92 43025.51 47990.53 2019-10-03 16:23:58.000 276 21255.27 347.91 43025.53 47990.57 2019-10-03 16:23:59.000 276 21255.26 347.87 43025.56 47990.62 2019-10-03 16:24:00.000 276 21255.28 347.79 43025.64 47990.60 2019-10-03 16:24:01.000 276 21255.27 347.74 43025.65 47990.64 2019-10-03 16:24:02.000 276 21255.26 347.71 43025.71 47990.70 2019-10-03 16:24:03.000 276 21255.24 347.71 43025.77 47990.76 2019-10-03 16:24:04.000 276 21255.22 347.71 43025.78 47990.77 2019-10-03 16:24:05.000 276 21255.18 347.74 43025.75 47990.76 2019-10-03 16:24:06.000 276 21255.19 347.76 43025.77 47990.78 2019-10-03 16:24:07.000 276 21255.20 347.75 43025.76 47990.77 2019-10-03 16:24:08.000 276 21255.22 347.70 43025.75 47990.77 2019-10-03 16:24:09.000 276 21255.23 347.65 43025.77 47990.77 2019-10-03 16:24:10.000 276 21255.22 347.59 43025.81 47990.78 2019-10-03 16:24:11.000 276 21255.21 347.59 43025.80 47990.80 2019-10-03 16:24:12.000 276 21255.16 347.62 43025.80 47990.79 2019-10-03 16:24:13.000 276 21255.13 347.65 43025.82 47990.80 2019-10-03 16:24:14.000 276 21255.12 347.67 43025.80 47990.75 2019-10-03 16:24:15.000 276 21255.11 347.66 43025.77 47990.73 2019-10-03 16:24:16.000 276 21255.15 347.64 43025.73 47990.71 2019-10-03 16:24:17.000 276 21255.19 347.60 43025.74 47990.67 2019-10-03 16:24:18.000 276 21255.20 347.60 43025.73 47990.66 2019-10-03 16:24:19.000 276 21255.23 347.61 43025.72 47990.71 2019-10-03 16:24:20.000 276 21255.28 347.56 43025.73 47990.73 2019-10-03 16:24:21.000 276 21255.27 347.53 43025.75 47990.75 2019-10-03 16:24:22.000 276 21255.31 347.46 43025.77 47990.77 2019-10-03 16:24:23.000 276 21255.39 347.40 43025.81 47990.81 2019-10-03 16:24:24.000 276 21255.46 347.32 43025.88 47990.86 2019-10-03 16:24:25.000 276 21255.48 347.27 43025.94 47990.95 2019-10-03 16:24:26.000 276 21255.54 347.23 43025.99 47991.00 2019-10-03 16:24:27.000 276 21255.58 347.22 43026.06 47991.11 2019-10-03 16:24:28.000 276 21255.62 347.24 43026.06 47991.15 2019-10-03 16:24:29.000 276 21255.66 347.28 43026.06 47991.18 2019-10-03 16:24:30.000 276 21255.65 347.28 43026.03 47991.22 2019-10-03 16:24:31.000 276 21255.73 347.29 43026.04 47991.22 2019-10-03 16:24:32.000 276 21255.74 347.28 43026.08 47991.24 2019-10-03 16:24:33.000 276 21255.77 347.24 43026.13 47991.25 2019-10-03 16:24:34.000 276 21255.78 347.23 43026.12 47991.28 2019-10-03 16:24:35.000 276 21255.76 347.27 43026.18 47991.31 2019-10-03 16:24:36.000 276 21255.74 347.35 43026.12 47991.32 2019-10-03 16:24:37.000 276 21255.76 347.38 43026.14 47991.28 2019-10-03 16:24:38.000 276 21255.77 347.38 43026.13 47991.30 2019-10-03 16:24:39.000 276 21255.78 347.37 43026.09 47991.25 2019-10-03 16:24:40.000 276 21255.78 347.36 43026.12 47991.30 2019-10-03 16:24:41.000 276 21255.74 347.36 43026.14 47991.29 2019-10-03 16:24:42.000 276 21255.68 347.34 43026.12 47991.28 2019-10-03 16:24:43.000 276 21255.61 347.33 43026.16 47991.29 2019-10-03 16:24:44.000 276 21255.61 347.36 43026.15 47991.30 2019-10-03 16:24:45.000 276 21255.58 347.42 43026.12 47991.27 2019-10-03 16:24:46.000 276 21255.53 347.43 43026.15 47991.27 2019-10-03 16:24:47.000 276 21255.47 347.43 43026.15 47991.25 2019-10-03 16:24:48.000 276 21255.40 347.49 43026.14 47991.18 2019-10-03 16:24:49.000 276 21255.34 347.54 43026.11 47991.15 2019-10-03 16:24:50.000 276 21255.28 347.55 43026.11 47991.11 2019-10-03 16:24:51.000 276 21255.24 347.54 43026.10 47991.09 2019-10-03 16:24:52.000 276 21255.23 347.53 43026.12 47991.07 2019-10-03 16:24:53.000 276 21255.17 347.55 43026.11 47991.05 2019-10-03 16:24:54.000 276 21255.16 347.56 43026.11 47991.03 2019-10-03 16:24:55.000 276 21255.11 347.56 43026.12 47991.04 2019-10-03 16:24:56.000 276 21255.10 347.54 43026.15 47991.04 2019-10-03 16:24:57.000 276 21255.08 347.54 43026.17 47991.03 2019-10-03 16:24:58.000 276 21255.04 347.53 43026.18 47991.06 2019-10-03 16:24:59.000 276 21255.00 347.54 43026.22 47991.05 2019-10-03 16:25:00.000 276 21254.96 347.53 43026.23 47991.06 2019-10-03 16:25:01.000 276 21254.94 347.54 43026.20 47991.03 2019-10-03 16:25:02.000 276 21254.88 347.52 43026.24 47991.04 2019-10-03 16:25:03.000 276 21254.85 347.50 43026.22 47991.02 2019-10-03 16:25:04.000 276 21254.82 347.51 43026.24 47990.99 2019-10-03 16:25:05.000 276 21254.79 347.45 43026.25 47991.01 2019-10-03 16:25:06.000 276 21254.74 347.41 43026.27 47990.97 2019-10-03 16:25:07.000 276 21254.66 347.36 43026.30 47990.97 2019-10-03 16:25:08.000 276 21254.64 347.35 43026.29 47990.97 2019-10-03 16:25:09.000 276 21254.67 347.35 43026.30 47990.97 2019-10-03 16:25:10.000 276 21254.66 347.34 43026.31 47990.97 2019-10-03 16:25:11.000 276 21254.76 347.35 43026.28 47990.97 2019-10-03 16:25:12.000 276 21254.85 347.34 43026.24 47991.00 2019-10-03 16:25:13.000 276 21254.95 347.35 43026.17 47991.03 2019-10-03 16:25:14.000 276 21255.06 347.36 43026.18 47991.05 2019-10-03 16:25:15.000 276 21255.21 347.31 43026.19 47991.06 2019-10-03 16:25:16.000 276 21255.32 347.27 43026.17 47991.10 2019-10-03 16:25:17.000 276 21255.42 347.25 43026.14 47991.16 2019-10-03 16:25:18.000 276 21255.48 347.24 43026.16 47991.21 2019-10-03 16:25:19.000 276 21255.59 347.22 43026.19 47991.24 2019-10-03 16:25:20.000 276 21255.71 347.20 43026.18 47991.29 2019-10-03 16:25:21.000 276 21255.79 347.19 43026.18 47991.32 2019-10-03 16:25:22.000 276 21255.82 347.22 43026.15 47991.37 2019-10-03 16:25:23.000 276 21255.87 347.19 43026.17 47991.40 2019-10-03 16:25:24.000 276 21255.92 347.22 43026.17 47991.44 2019-10-03 16:25:25.000 276 21255.92 347.26 43026.22 47991.45 2019-10-03 16:25:26.000 276 21255.94 347.28 43026.23 47991.45 2019-10-03 16:25:27.000 276 21255.98 347.28 43026.23 47991.48 2019-10-03 16:25:28.000 276 21255.99 347.25 43026.31 47991.51 2019-10-03 16:25:29.000 276 21255.99 347.23 43026.32 47991.52 2019-10-03 16:25:30.000 276 21256.02 347.27 43026.29 47991.54 2019-10-03 16:25:31.000 276 21255.98 347.31 43026.30 47991.57 2019-10-03 16:25:32.000 276 21255.95 347.34 43026.33 47991.55 2019-10-03 16:25:33.000 276 21255.98 347.34 43026.32 47991.55 2019-10-03 16:25:34.000 276 21256.02 347.31 43026.31 47991.57 2019-10-03 16:25:35.000 276 21256.06 347.27 43026.31 47991.57 2019-10-03 16:25:36.000 276 21256.06 347.27 43026.33 47991.58 2019-10-03 16:25:37.000 276 21256.09 347.24 43026.36 47991.60 2019-10-03 16:25:38.000 276 21256.09 347.23 43026.37 47991.64 2019-10-03 16:25:39.000 276 21256.12 347.21 43026.37 47991.67 2019-10-03 16:25:40.000 276 21256.14 347.18 43026.38 47991.68 2019-10-03 16:25:41.000 276 21256.15 347.20 43026.40 47991.70 2019-10-03 16:25:42.000 276 21256.16 347.22 43026.44 47991.72 2019-10-03 16:25:43.000 276 21256.13 347.20 43026.42 47991.76 2019-10-03 16:25:44.000 276 21256.09 347.24 43026.41 47991.74 2019-10-03 16:25:45.000 276 21256.11 347.26 43026.42 47991.70 2019-10-03 16:25:46.000 276 21256.11 347.24 43026.44 47991.71 2019-10-03 16:25:47.000 276 21256.13 347.23 43026.47 47991.73 2019-10-03 16:25:48.000 276 21256.17 347.19 43026.51 47991.76 2019-10-03 16:25:49.000 276 21256.18 347.19 43026.51 47991.79 2019-10-03 16:25:50.000 276 21256.17 347.22 43026.54 47991.83 2019-10-03 16:25:51.000 276 21256.15 347.23 43026.58 47991.87 2019-10-03 16:25:52.000 276 21256.14 347.24 43026.59 47991.86 2019-10-03 16:25:53.000 276 21256.11 347.27 43026.65 47991.90 2019-10-03 16:25:54.000 276 21256.08 347.30 43026.67 47991.91 2019-10-03 16:25:55.000 276 21256.02 347.33 43026.67 47991.93 2019-10-03 16:25:56.000 276 21255.98 347.35 43026.68 47991.93 2019-10-03 16:25:57.000 276 21255.88 347.34 43026.69 47991.90 2019-10-03 16:25:58.000 276 21255.81 347.37 43026.71 47991.90 2019-10-03 16:25:59.000 276 21255.72 347.41 43026.71 47991.84 2019-10-03 16:26:00.000 276 21255.61 347.38 43026.72 47991.82 2019-10-03 16:26:01.000 276 21255.50 347.41 43026.75 47991.79 2019-10-03 16:26:02.000 276 21255.37 347.48 43026.76 47991.77 2019-10-03 16:26:03.000 276 21255.28 347.49 43026.75 47991.69 2019-10-03 16:26:04.000 276 21255.23 347.46 43026.79 47991.64 2019-10-03 16:26:05.000 276 21255.18 347.44 43026.80 47991.66 2019-10-03 16:26:06.000 276 21255.13 347.43 43026.80 47991.64 2019-10-03 16:26:07.000 276 21255.10 347.44 43026.82 47991.64 2019-10-03 16:26:08.000 276 21255.09 347.42 43026.86 47991.62 2019-10-03 16:26:09.000 276 21255.07 347.39 43026.87 47991.65 2019-10-03 16:26:10.000 276 21255.09 347.39 43026.89 47991.64 2019-10-03 16:26:11.000 276 21255.10 347.38 43026.86 47991.69 2019-10-03 16:26:12.000 276 21255.13 347.37 43026.89 47991.68 2019-10-03 16:26:13.000 276 21255.16 347.39 43026.88 47991.67 2019-10-03 16:26:14.000 276 21255.16 347.43 43026.84 47991.69 2019-10-03 16:26:15.000 276 21255.17 347.40 43026.83 47991.68 2019-10-03 16:26:16.000 276 21255.18 347.39 43026.80 47991.68 2019-10-03 16:26:17.000 276 21255.19 347.42 43026.81 47991.67 2019-10-03 16:26:18.000 276 21255.18 347.48 43026.77 47991.62 2019-10-03 16:26:19.000 276 21255.21 347.53 43026.69 47991.63 2019-10-03 16:26:20.000 276 21255.26 347.57 43026.66 47991.59 2019-10-03 16:26:21.000 276 21255.32 347.56 43026.61 47991.55 2019-10-03 16:26:22.000 276 21255.37 347.49 43026.58 47991.53 2019-10-03 16:26:23.000 276 21255.42 347.46 43026.57 47991.53 2019-10-03 16:26:24.000 276 21255.46 347.44 43026.59 47991.54 2019-10-03 16:26:25.000 276 21255.49 347.40 43026.60 47991.59 2019-10-03 16:26:26.000 276 21255.50 347.41 43026.56 47991.59 2019-10-03 16:26:27.000 276 21255.54 347.40 43026.57 47991.58 2019-10-03 16:26:28.000 276 21255.57 347.44 43026.59 47991.63 2019-10-03 16:26:29.000 276 21255.57 347.45 43026.54 47991.60 2019-10-03 16:26:30.000 276 21255.55 347.47 43026.50 47991.58 2019-10-03 16:26:31.000 276 21255.55 347.51 43026.51 47991.58 2019-10-03 16:26:32.000 276 21255.63 347.51 43026.44 47991.56 2019-10-03 16:26:33.000 276 21255.70 347.54 43026.39 47991.53 2019-10-03 16:26:34.000 276 21255.73 347.56 43026.40 47991.55 2019-10-03 16:26:35.000 276 21255.71 347.60 43026.39 47991.55 2019-10-03 16:26:36.000 276 21255.74 347.64 43026.35 47991.48 2019-10-03 16:26:37.000 276 21255.74 347.67 43026.30 47991.51 2019-10-03 16:26:38.000 276 21255.73 347.68 43026.31 47991.49 2019-10-03 16:26:39.000 276 21255.67 347.69 43026.32 47991.45 2019-10-03 16:26:40.000 276 21255.60 347.71 43026.32 47991.41 2019-10-03 16:26:41.000 276 21255.57 347.73 43026.32 47991.38 2019-10-03 16:26:42.000 276 21255.55 347.70 43026.32 47991.35 2019-10-03 16:26:43.000 276 21255.52 347.70 43026.32 47991.35 2019-10-03 16:26:44.000 276 21255.51 347.71 43026.33 47991.37 2019-10-03 16:26:45.000 276 21255.49 347.70 43026.35 47991.36 2019-10-03 16:26:46.000 276 21255.47 347.73 43026.34 47991.37 2019-10-03 16:26:47.000 276 21255.45 347.73 43026.33 47991.37 2019-10-03 16:26:48.000 276 21255.44 347.74 43026.35 47991.35 2019-10-03 16:26:49.000 276 21255.41 347.76 43026.34 47991.38 2019-10-03 16:26:50.000 276 21255.39 347.77 43026.36 47991.34 2019-10-03 16:26:51.000 276 21255.40 347.81 43026.33 47991.35 2019-10-03 16:26:52.000 276 21255.34 347.87 43026.33 47991.32 2019-10-03 16:26:53.000 276 21255.29 347.93 43026.32 47991.31 2019-10-03 16:26:54.000 276 21255.24 348.00 43026.29 47991.27 2019-10-03 16:26:55.000 276 21255.21 348.06 43026.25 47991.23 2019-10-03 16:26:56.000 276 21255.20 348.08 43026.22 47991.20 2019-10-03 16:26:57.000 276 21255.13 348.10 43026.18 47991.14 2019-10-03 16:26:58.000 276 21255.10 348.11 43026.15 47991.09 2019-10-03 16:26:59.000 276 21255.06 348.13 43026.15 47991.09 2019-10-03 16:27:00.000 276 21255.06 348.10 43026.16 47991.03 2019-10-03 16:27:01.000 276 21255.01 348.11 43026.18 47991.04 2019-10-03 16:27:02.000 276 21255.07 348.08 43026.20 47991.08 2019-10-03 16:27:03.000 276 21255.09 348.05 43026.20 47991.08 2019-10-03 16:27:04.000 276 21255.11 348.04 43026.25 47991.10 2019-10-03 16:27:05.000 276 21255.12 348.07 43026.27 47991.13 2019-10-03 16:27:06.000 276 21255.19 348.03 43026.30 47991.12 2019-10-03 16:27:07.000 276 21255.20 348.03 43026.28 47991.17 2019-10-03 16:27:08.000 276 21255.26 348.04 43026.31 47991.21 2019-10-03 16:27:09.000 276 21255.28 348.06 43026.29 47991.23 2019-10-03 16:27:10.000 276 21255.34 348.06 43026.32 47991.29 2019-10-03 16:27:11.000 276 21255.36 348.10 43026.31 47991.29 2019-10-03 16:27:12.000 276 21255.39 348.13 43026.33 47991.31 2019-10-03 16:27:13.000 276 21255.40 348.11 43026.32 47991.29 2019-10-03 16:27:14.000 276 21255.40 348.10 43026.30 47991.28 2019-10-03 16:27:15.000 276 21255.36 348.05 43026.34 47991.31 2019-10-03 16:27:16.000 276 21255.36 348.05 43026.36 47991.34 2019-10-03 16:27:17.000 276 21255.34 348.05 43026.38 47991.31 2019-10-03 16:27:18.000 276 21255.33 348.08 43026.37 47991.31 2019-10-03 16:27:19.000 276 21255.32 348.10 43026.34 47991.31 2019-10-03 16:27:20.000 276 21255.32 348.14 43026.31 47991.31 2019-10-03 16:27:21.000 276 21255.25 348.17 43026.29 47991.29 2019-10-03 16:27:22.000 276 21255.23 348.15 43026.29 47991.25 2019-10-03 16:27:23.000 276 21255.20 348.13 43026.32 47991.22 2019-10-03 16:27:24.000 276 21255.17 348.14 43026.34 47991.23 2019-10-03 16:27:25.000 276 21255.19 348.14 43026.33 47991.23 2019-10-03 16:27:26.000 276 21255.17 348.15 43026.32 47991.24 2019-10-03 16:27:27.000 276 21255.13 348.15 43026.30 47991.20 2019-10-03 16:27:28.000 276 21255.05 348.16 43026.28 47991.18 2019-10-03 16:27:29.000 276 21254.96 348.18 43026.30 47991.17 2019-10-03 16:27:30.000 276 21254.94 348.19 43026.25 47991.09 2019-10-03 16:27:31.000 276 21254.92 348.16 43026.23 47991.07 2019-10-03 16:27:32.000 276 21254.87 348.14 43026.22 47991.04 2019-10-03 16:27:33.000 276 21254.81 348.13 43026.23 47991.01 2019-10-03 16:27:34.000 276 21254.73 348.13 43026.21 47990.93 2019-10-03 16:27:35.000 276 21254.70 348.07 43026.18 47990.92 2019-10-03 16:27:36.000 276 21254.63 347.99 43026.19 47990.91 2019-10-03 16:27:37.000 276 21254.61 347.92 43026.25 47990.90 2019-10-03 16:27:38.000 276 21254.62 347.87 43026.31 47990.89 2019-10-03 16:27:39.000 276 21254.66 347.83 43026.33 47990.97 2019-10-03 16:27:40.000 276 21254.71 347.77 43026.37 47991.02 2019-10-03 16:27:41.000 276 21254.75 347.77 43026.35 47991.06 2019-10-03 16:27:42.000 276 21254.83 347.77 43026.37 47991.09 2019-10-03 16:27:43.000 276 21254.89 347.73 43026.39 47991.11 2019-10-03 16:27:44.000 276 21254.93 347.71 43026.37 47991.16 2019-10-03 16:27:45.000 276 21254.99 347.70 43026.38 47991.17 2019-10-03 16:27:46.000 276 21255.10 347.70 43026.41 47991.23 2019-10-03 16:27:47.000 276 21255.17 347.65 43026.41 47991.26 2019-10-03 16:27:48.000 276 21255.22 347.63 43026.42 47991.31 2019-10-03 16:27:49.000 276 21255.31 347.65 43026.43 47991.32 2019-10-03 16:27:50.000 276 21255.40 347.69 43026.36 47991.35 2019-10-03 16:27:51.000 276 21255.45 347.71 43026.33 47991.34 2019-10-03 16:27:52.000 276 21255.52 347.71 43026.29 47991.34 2019-10-03 16:27:53.000 276 21255.55 347.73 43026.26 47991.36 2019-10-03 16:27:54.000 276 21255.58 347.70 43026.27 47991.35 2019-10-03 16:27:55.000 276 21255.62 347.67 43026.25 47991.37 2019-10-03 16:27:56.000 276 21255.67 347.68 43026.25 47991.36 2019-10-03 16:27:57.000 276 21255.69 347.64 43026.26 47991.41 2019-10-03 16:27:58.000 276 21255.69 347.66 43026.25 47991.38 2019-10-03 16:27:59.000 276 21255.70 347.63 43026.26 47991.39 2019-10-03 16:28:00.000 276 21255.67 347.62 43026.25 47991.41 2019-10-03 16:28:01.000 276 21255.61 347.61 43026.26 47991.40 2019-10-03 16:28:02.000 276 21255.61 347.59 43026.30 47991.38 2019-10-03 16:28:03.000 276 21255.63 347.62 43026.27 47991.39 2019-10-03 16:28:04.000 276 21255.62 347.65 43026.25 47991.36 2019-10-03 16:28:05.000 276 21255.61 347.67 43026.23 47991.40 2019-10-03 16:28:06.000 276 21255.63 347.71 43026.21 47991.36 2019-10-03 16:28:07.000 276 21255.69 347.72 43026.19 47991.35 2019-10-03 16:28:08.000 276 21255.66 347.75 43026.15 47991.30 2019-10-03 16:28:09.000 276 21255.62 347.75 43026.14 47991.31 2019-10-03 16:28:10.000 276 21255.65 347.78 43026.10 47991.26 2019-10-03 16:28:11.000 276 21255.65 347.77 43026.08 47991.23 2019-10-03 16:28:12.000 276 21255.60 347.79 43026.07 47991.24 2019-10-03 16:28:13.000 276 21255.58 347.77 43026.05 47991.23 2019-10-03 16:28:14.000 276 21255.59 347.75 43026.08 47991.17 2019-10-03 16:28:15.000 276 21255.55 347.74 43026.13 47991.21 2019-10-03 16:28:16.000 276 21255.50 347.74 43026.15 47991.21 2019-10-03 16:28:17.000 276 21255.44 347.79 43026.13 47991.22 2019-10-03 16:28:18.000 276 21255.36 347.88 43026.11 47991.20 2019-10-03 16:28:19.000 276 21255.27 347.98 43026.12 47991.15 2019-10-03 16:28:20.000 276 21255.20 348.04 43026.08 47991.10 2019-10-03 16:28:21.000 276 21255.14 348.05 43026.03 47991.02 2019-10-03 16:28:22.000 276 21255.10 348.06 43026.00 47990.93 2019-10-03 16:28:23.000 276 21255.04 348.00 43026.00 47990.91 2019-10-03 16:28:24.000 276 21254.99 348.04 43026.00 47990.84 2019-10-03 16:28:25.000 276 21254.98 348.06 43026.02 47990.88 2019-10-03 16:28:26.000 276 21255.01 348.10 43025.99 47990.85 2019-10-03 16:28:27.000 276 21255.03 348.15 43025.95 47990.85 2019-10-03 16:28:28.000 276 21255.01 348.19 43025.96 47990.84 2019-10-03 16:28:29.000 276 21254.99 348.21 43025.91 47990.82 2019-10-03 16:28:30.000 276 21255.01 348.22 43025.86 47990.79 2019-10-03 16:28:31.000 276 21255.02 348.22 43025.86 47990.78 2019-10-03 16:28:32.000 276 21255.02 348.20 43025.87 47990.77 2019-10-03 16:28:33.000 276 21254.99 348.17 43025.92 47990.79 2019-10-03 16:28:34.000 276 21255.01 348.15 43025.93 47990.80 2019-10-03 16:28:35.000 276 21255.03 348.14 43025.92 47990.79 2019-10-03 16:28:36.000 276 21254.99 348.15 43025.93 47990.82 2019-10-03 16:28:37.000 276 21254.99 348.16 43025.90 47990.81 2019-10-03 16:28:38.000 276 21254.98 348.17 43025.92 47990.82 2019-10-03 16:28:39.000 276 21254.98 348.16 43025.96 47990.80 2019-10-03 16:28:40.000 276 21254.95 348.17 43025.99 47990.83 2019-10-03 16:28:41.000 276 21254.89 348.19 43025.97 47990.82 2019-10-03 16:28:42.000 276 21254.81 348.20 43026.00 47990.76 2019-10-03 16:28:43.000 276 21254.74 348.18 43025.97 47990.73 2019-10-03 16:28:44.000 276 21254.69 348.21 43025.97 47990.72 2019-10-03 16:28:45.000 276 21254.62 348.26 43025.96 47990.67 2019-10-03 16:28:46.000 276 21254.58 348.27 43025.95 47990.66 2019-10-03 16:28:47.000 276 21254.54 348.26 43025.95 47990.65 2019-10-03 16:28:48.000 276 21254.51 348.27 43025.97 47990.59 2019-10-03 16:28:49.000 276 21254.45 348.25 43025.95 47990.59 2019-10-03 16:28:50.000 276 21254.42 348.25 43025.94 47990.59 2019-10-03 16:28:51.000 276 21254.39 348.22 43025.96 47990.58 2019-10-03 16:28:52.000 276 21254.38 348.19 43026.00 47990.58 2019-10-03 16:28:53.000 276 21254.34 348.15 43026.03 47990.59 2019-10-03 16:28:54.000 276 21254.36 348.11 43026.04 47990.58 2019-10-03 16:28:55.000 276 21254.36 348.10 43026.05 47990.61 2019-10-03 16:28:56.000 276 21254.36 348.07 43026.09 47990.63 2019-10-03 16:28:57.000 276 21254.38 348.04 43026.09 47990.66 2019-10-03 16:28:58.000 276 21254.37 348.01 43026.09 47990.65 2019-10-03 16:28:59.000 276 21254.41 347.97 43026.11 47990.68 2019-10-03 16:29:00.000 276 21254.45 347.95 43026.11 47990.69 2019-10-03 16:29:01.000 276 21254.47 347.95 43026.10 47990.73 2019-10-03 16:29:02.000 276 21254.51 347.96 43026.12 47990.75 2019-10-03 16:29:03.000 276 21254.57 347.97 43026.14 47990.76 2019-10-03 16:29:04.000 276 21254.63 347.96 43026.14 47990.80 2019-10-03 16:29:05.000 276 21254.65 347.96 43026.13 47990.80 2019-10-03 16:29:06.000 276 21254.68 347.95 43026.13 47990.82 2019-10-03 16:29:07.000 276 21254.73 347.94 43026.10 47990.81 2019-10-03 16:29:08.000 276 21254.76 347.93 43026.14 47990.84 2019-10-03 16:29:09.000 276 21254.76 347.93 43026.15 47990.85 2019-10-03 16:29:10.000 276 21254.76 347.92 43026.15 47990.84 2019-10-03 16:29:11.000 276 21254.75 347.91 43026.17 47990.88 2019-10-03 16:29:12.000 276 21254.75 347.87 43026.17 47990.90 2019-10-03 16:29:13.000 276 21254.76 347.85 43026.21 47990.92 2019-10-03 16:29:14.000 276 21254.80 347.82 43026.21 47990.95 2019-10-03 16:29:15.000 276 21254.84 347.82 43026.25 47991.00 2019-10-03 16:29:16.000 276 21254.86 347.79 43026.27 47991.01 2019-10-03 16:29:17.000 276 21254.89 347.77 43026.30 47991.05 2019-10-03 16:29:18.000 276 21254.90 347.72 43026.33 47991.08 2019-10-03 16:29:19.000 276 21254.91 347.70 43026.35 47991.10 2019-10-03 16:29:20.000 276 21254.93 347.71 43026.38 47991.14 2019-10-03 16:29:21.000 276 21254.97 347.71 43026.41 47991.18 2019-10-03 16:29:22.000 276 21255.03 347.71 43026.41 47991.19 2019-10-03 16:29:23.000 276 21255.02 347.70 43026.44 47991.21 2019-10-03 16:29:24.000 276 21255.00 347.70 43026.42 47991.25 2019-10-03 16:29:25.000 276 21254.98 347.72 43026.43 47991.25 2019-10-03 16:29:26.000 276 21254.95 347.76 43026.40 47991.22 2019-10-03 16:29:27.000 276 21254.91 347.79 43026.41 47991.23 2019-10-03 16:29:28.000 276 21254.92 347.78 43026.41 47991.20 2019-10-03 16:29:29.000 276 21254.91 347.82 43026.41 47991.21 2019-10-03 16:29:30.000 276 21254.89 347.80 43026.38 47991.20 2019-10-03 16:29:31.000 276 21254.89 347.78 43026.37 47991.17 2019-10-03 16:29:32.000 276 21254.84 347.78 43026.36 47991.15 2019-10-03 16:29:33.000 276 21254.79 347.79 43026.36 47991.14 2019-10-03 16:29:34.000 276 21254.75 347.74 43026.37 47991.13 2019-10-03 16:29:35.000 276 21254.71 347.72 43026.38 47991.10 2019-10-03 16:29:36.000 276 21254.69 347.77 43026.37 47991.09 2019-10-03 16:29:37.000 276 21254.70 347.80 43026.37 47991.08 2019-10-03 16:29:38.000 276 21254.71 347.81 43026.37 47991.06 2019-10-03 16:29:39.000 276 21254.71 347.85 43026.35 47991.03 2019-10-03 16:29:40.000 276 21254.70 347.87 43026.30 47991.01 2019-10-03 16:29:41.000 276 21254.73 347.90 43026.28 47991.01 2019-10-03 16:29:42.000 276 21254.71 347.91 43026.25 47990.95 2019-10-03 16:29:43.000 276 21254.67 347.92 43026.25 47990.96 2019-10-03 16:29:44.000 276 21254.69 347.91 43026.19 47990.94 2019-10-03 16:29:45.000 276 21254.65 347.98 43026.18 47990.90 2019-10-03 16:29:46.000 276 21254.65 348.05 43026.14 47990.86 2019-10-03 16:29:47.000 276 21254.69 348.10 43026.09 47990.84 2019-10-03 16:29:48.000 276 21254.78 348.12 43026.07 47990.79 2019-10-03 16:29:49.000 276 21254.90 348.20 43026.02 47990.81 2019-10-03 16:29:50.000 276 21255.00 348.22 43025.99 47990.83 2019-10-03 16:29:51.000 276 21255.06 348.22 43025.97 47990.87 2019-10-03 16:29:52.000 276 21255.09 348.23 43025.96 47990.85 2019-10-03 16:29:53.000 276 21255.06 348.22 43025.99 47990.88 2019-10-03 16:29:54.000 276 21255.06 348.23 43025.97 47990.85 2019-10-03 16:29:55.000 276 21255.05 348.24 43025.96 47990.86 2019-10-03 16:29:56.000 276 21255.06 348.26 43025.96 47990.86 2019-10-03 16:29:57.000 276 21255.03 348.26 43025.96 47990.87 2019-10-03 16:29:58.000 276 21255.06 348.27 43025.99 47990.84 2019-10-03 16:29:59.000 276 21255.05 348.29 43025.99 47990.88 2019-10-03 16:30:00.000 276 21255.03 348.27 43026.01 47990.86 2019-10-03 16:30:01.000 276 21255.04 348.25 43025.99 47990.90 2019-10-03 16:30:02.000 276 21255.08 348.18 43026.01 47990.90 2019-10-03 16:30:03.000 276 21255.10 348.17 43026.05 47990.93 2019-10-03 16:30:04.000 276 21255.10 348.15 43026.09 47990.96 2019-10-03 16:30:05.000 276 21255.08 348.12 43026.11 47991.03 2019-10-03 16:30:06.000 276 21255.09 348.14 43026.13 47991.02 2019-10-03 16:30:07.000 276 21255.06 348.13 43026.18 47991.06 2019-10-03 16:30:08.000 276 21255.10 348.13 43026.23 47991.06 2019-10-03 16:30:09.000 276 21255.10 348.11 43026.25 47991.10 2019-10-03 16:30:10.000 276 21255.08 348.10 43026.25 47991.14 2019-10-03 16:30:11.000 276 21255.11 348.10 43026.29 47991.14 2019-10-03 16:30:12.000 276 21255.10 348.11 43026.31 47991.16 2019-10-03 16:30:13.000 276 21255.08 348.10 43026.33 47991.15 2019-10-03 16:30:14.000 276 21255.06 348.11 43026.34 47991.19 2019-10-03 16:30:15.000 276 21255.12 348.08 43026.34 47991.17 2019-10-03 16:30:16.000 276 21255.11 348.12 43026.31 47991.20 2019-10-03 16:30:17.000 276 21255.14 348.18 43026.31 47991.22 2019-10-03 16:30:18.000 276 21255.17 348.23 43026.27 47991.21 2019-10-03 16:30:19.000 276 21255.15 348.29 43026.19 47991.20 2019-10-03 16:30:20.000 276 21255.18 348.30 43026.18 47991.15 2019-10-03 16:30:21.000 276 21255.19 348.31 43026.14 47991.12 2019-10-03 16:30:22.000 276 21255.23 348.31 43026.13 47991.11 2019-10-03 16:30:23.000 276 21255.28 348.27 43026.15 47991.10 2019-10-03 16:30:24.000 276 21255.28 348.26 43026.14 47991.12 2019-10-03 16:30:25.000 276 21255.28 348.27 43026.15 47991.11 2019-10-03 16:30:26.000 276 21255.32 348.28 43026.16 47991.12 2019-10-03 16:30:27.000 276 21255.33 348.27 43026.14 47991.13 2019-10-03 16:30:28.000 276 21255.29 348.28 43026.13 47991.13 2019-10-03 16:30:29.000 276 21255.26 348.27 43026.14 47991.14 2019-10-03 16:30:30.000 276 21255.23 348.31 43026.11 47991.08 2019-10-03 16:30:31.000 276 21255.23 348.34 43026.09 47991.07 2019-10-03 16:30:32.000 276 21255.23 348.32 43026.07 47991.05 2019-10-03 16:30:33.000 276 21255.19 348.30 43026.04 47991.01 2019-10-03 16:30:34.000 276 21255.22 348.28 43026.06 47991.00 2019-10-03 16:30:35.000 276 21255.24 348.23 43026.05 47990.99 2019-10-03 16:30:36.000 276 21255.26 348.17 43026.05 47991.03 2019-10-03 16:30:37.000 276 21255.30 348.14 43026.10 47991.03 2019-10-03 16:30:38.000 276 21255.38 348.09 43026.15 47991.11 2019-10-03 16:30:39.000 276 21255.40 348.10 43026.13 47991.14 2019-10-03 16:30:40.000 276 21255.54 348.06 43026.14 47991.16 2019-10-03 16:30:41.000 276 21255.61 348.04 43026.16 47991.22 2019-10-03 16:30:42.000 276 21255.65 347.99 43026.19 47991.26 2019-10-03 16:30:43.000 276 21255.59 347.94 43026.23 47991.29 2019-10-03 16:30:44.000 276 21255.55 347.85 43026.26 47991.29 2019-10-03 16:30:45.000 276 21255.54 347.78 43026.30 47991.32 2019-10-03 16:30:46.000 276 21255.52 347.74 43026.33 47991.37 2019-10-03 16:30:47.000 276 21255.54 347.74 43026.32 47991.40 2019-10-03 16:30:48.000 276 21255.54 347.76 43026.34 47991.42 2019-10-03 16:30:49.000 276 21255.52 347.74 43026.36 47991.46 2019-10-03 16:30:50.000 276 21255.52 347.75 43026.41 47991.40 2019-10-03 16:30:51.000 276 21255.52 347.74 43026.40 47991.45 2019-10-03 16:30:52.000 276 21255.53 347.75 43026.40 47991.47 2019-10-03 16:30:53.000 276 21255.52 347.75 43026.39 47991.45 2019-10-03 16:30:54.000 276 21255.54 347.73 43026.40 47991.44 2019-10-03 16:30:55.000 276 21255.51 347.71 43026.43 47991.45 2019-10-03 16:30:56.000 276 21255.52 347.72 43026.43 47991.49 2019-10-03 16:30:57.000 276 21255.51 347.73 43026.43 47991.51 2019-10-03 16:30:58.000 276 21255.48 347.76 43026.45 47991.51 2019-10-03 16:30:59.000 276 21255.46 347.73 43026.44 47991.48 2019-10-03 16:31:00.000 276 21255.42 347.78 43026.43 47991.44 2019-10-03 16:31:01.000 276 21255.40 347.85 43026.41 47991.46 2019-10-03 16:31:02.000 276 21255.40 347.90 43026.38 47991.40 2019-10-03 16:31:03.000 276 21255.37 348.00 43026.34 47991.38 2019-10-03 16:31:04.000 276 21255.35 348.04 43026.29 47991.33 2019-10-03 16:31:05.000 276 21255.35 348.04 43026.26 47991.26 2019-10-03 16:31:06.000 276 21255.34 348.07 43026.21 47991.21 2019-10-03 16:31:07.000 276 21255.34 348.10 43026.20 47991.21 2019-10-03 16:31:08.000 276 21255.38 348.12 43026.15 47991.16 2019-10-03 16:31:09.000 276 21255.43 348.14 43026.11 47991.15 2019-10-03 16:31:10.000 276 21255.47 348.14 43026.07 47991.14 2019-10-03 16:31:11.000 276 21255.50 348.12 43026.04 47991.14 2019-10-03 16:31:12.000 276 21255.53 348.09 43026.04 47991.12 2019-10-03 16:31:13.000 276 21255.56 348.07 43026.03 47991.12 2019-10-03 16:31:14.000 276 21255.60 348.06 43026.05 47991.17 2019-10-03 16:31:15.000 276 21255.58 348.06 43026.08 47991.16 2019-10-03 16:31:16.000 276 21255.62 348.02 43026.12 47991.21 2019-10-03 16:31:17.000 276 21255.65 348.00 43026.14 47991.24 2019-10-03 16:31:18.000 276 21255.65 348.01 43026.15 47991.23 2019-10-03 16:31:19.000 276 21255.61 348.05 43026.15 47991.29 2019-10-03 16:31:20.000 276 21255.65 348.06 43026.12 47991.27 2019-10-03 16:31:21.000 276 21255.66 348.08 43026.13 47991.27 2019-10-03 16:31:22.000 276 21255.69 348.08 43026.13 47991.26 2019-10-03 16:31:23.000 276 21255.71 348.07 43026.14 47991.28 2019-10-03 16:31:24.000 276 21255.72 348.11 43026.17 47991.29 2019-10-03 16:31:25.000 276 21255.76 348.11 43026.15 47991.28 2019-10-03 16:31:26.000 276 21255.75 348.15 43026.12 47991.25 2019-10-03 16:31:27.000 276 21255.69 348.19 43026.07 47991.25 2019-10-03 16:31:28.000 276 21255.68 348.15 43026.08 47991.25 2019-10-03 16:31:29.000 276 21255.68 348.09 43026.11 47991.23 2019-10-03 16:31:30.000 276 21255.68 348.07 43026.15 47991.24 2019-10-03 16:31:31.000 276 21255.66 348.02 43026.17 47991.27 2019-10-03 16:31:32.000 276 21255.66 347.99 43026.19 47991.32 2019-10-03 16:31:33.000 276 21255.68 347.91 43026.28 47991.33 2019-10-03 16:31:34.000 276 21255.71 347.88 43026.32 47991.38 2019-10-03 16:31:35.000 276 21255.73 347.88 43026.34 47991.41 2019-10-03 16:31:36.000 276 21255.70 347.85 43026.37 47991.46 2019-10-03 16:31:37.000 276 21255.71 347.85 43026.42 47991.51 2019-10-03 16:31:38.000 276 21255.74 347.83 43026.44 47991.57 2019-10-03 16:31:39.000 276 21255.77 347.83 43026.46 47991.60 2019-10-03 16:31:40.000 276 21255.81 347.83 43026.46 47991.62 2019-10-03 16:31:41.000 276 21255.83 347.86 43026.49 47991.64 2019-10-03 16:31:42.000 276 21255.88 347.87 43026.51 47991.68 2019-10-03 16:31:43.000 276 21255.85 347.89 43026.51 47991.69 2019-10-03 16:31:44.000 276 21255.85 347.96 43026.51 47991.70 2019-10-03 16:31:45.000 276 21255.81 348.02 43026.51 47991.68 2019-10-03 16:31:46.000 276 21255.76 348.06 43026.45 47991.66 2019-10-03 16:31:47.000 276 21255.74 348.07 43026.47 47991.63 2019-10-03 16:31:48.000 276 21255.71 348.08 43026.44 47991.60 2019-10-03 16:31:49.000 276 21255.70 348.08 43026.47 47991.57 2019-10-03 16:31:50.000 276 21255.69 348.11 43026.47 47991.60 2019-10-03 16:31:51.000 276 21255.65 348.13 43026.48 47991.62 2019-10-03 16:31:52.000 276 21255.58 348.11 43026.49 47991.57 2019-10-03 16:31:53.000 276 21255.56 348.06 43026.54 47991.58 2019-10-03 16:31:54.000 276 21255.57 348.05 43026.59 47991.60 2019-10-03 16:31:55.000 276 21255.58 348.06 43026.60 47991.62 2019-10-03 16:31:56.000 276 21255.56 348.07 43026.64 47991.66 2019-10-03 16:31:57.000 276 21255.53 348.04 43026.65 47991.64 2019-10-03 16:31:58.000 276 21255.48 348.01 43026.67 47991.65 2019-10-03 16:31:59.000 276 21255.42 347.99 43026.70 47991.64 2019-10-03 16:32:00.000 276 21255.38 347.96 43026.72 47991.66 2019-10-03 16:32:01.000 276 21255.34 347.97 43026.74 47991.66 2019-10-03 16:32:02.000 276 21255.29 347.93 43026.76 47991.65 2019-10-03 16:32:03.000 276 21255.21 347.90 43026.80 47991.67 2019-10-03 16:32:04.000 276 21255.17 347.87 43026.84 47991.67 2019-10-03 16:32:05.000 276 21255.14 347.93 43026.85 47991.69 2019-10-03 16:32:06.000 276 21255.12 347.96 43026.85 47991.69 2019-10-03 16:32:07.000 276 21255.09 347.97 43026.83 47991.66 2019-10-03 16:32:08.000 276 21255.05 347.98 43026.86 47991.65 2019-10-03 16:32:09.000 276 21255.05 347.99 43026.88 47991.65 2019-10-03 16:32:10.000 276 21255.05 347.97 43026.88 47991.65 2019-10-03 16:32:11.000 276 21255.07 348.00 43026.86 47991.67 2019-10-03 16:32:12.000 276 21255.10 348.02 43026.86 47991.68 2019-10-03 16:32:13.000 276 21255.09 347.99 43026.85 47991.66 2019-10-03 16:32:14.000 276 21255.07 347.97 43026.85 47991.68 2019-10-03 16:32:15.000 276 21255.03 348.00 43026.87 47991.68 2019-10-03 16:32:16.000 276 21255.03 348.06 43026.86 47991.68 2019-10-03 16:32:17.000 276 21255.02 348.09 43026.84 47991.64 2019-10-03 16:32:18.000 276 21255.02 348.11 43026.79 47991.63 2019-10-03 16:32:19.000 276 21254.99 348.11 43026.78 47991.57 2019-10-03 16:32:20.000 276 21254.98 348.12 43026.79 47991.56 2019-10-03 16:32:21.000 276 21254.94 348.11 43026.79 47991.54 2019-10-03 16:32:22.000 276 21254.95 348.12 43026.78 47991.53 2019-10-03 16:32:23.000 276 21254.91 348.13 43026.78 47991.54 2019-10-03 16:32:24.000 276 21254.89 348.16 43026.80 47991.49 2019-10-03 16:32:25.000 276 21254.90 348.15 43026.75 47991.50 2019-10-03 16:32:26.000 276 21254.86 348.14 43026.76 47991.49 2019-10-03 16:32:27.000 276 21254.84 348.14 43026.78 47991.47 2019-10-03 16:32:28.000 276 21254.84 348.13 43026.80 47991.47 2019-10-03 16:32:29.000 276 21254.80 348.08 43026.79 47991.47 2019-10-03 16:32:30.000 276 21254.76 348.00 43026.83 47991.45 2019-10-03 16:32:31.000 276 21254.72 347.95 43026.87 47991.46 2019-10-03 16:32:32.000 276 21254.67 347.95 43026.93 47991.49 2019-10-03 16:32:33.000 276 21254.70 347.92 43026.96 47991.53 2019-10-03 16:32:34.000 276 21254.72 347.91 43026.96 47991.54 2019-10-03 16:32:35.000 276 21254.72 347.91 43026.97 47991.56 2019-10-03 16:32:36.000 276 21254.71 347.92 43026.97 47991.58 2019-10-03 16:32:37.000 276 21254.65 347.93 43026.95 47991.57 2019-10-03 16:32:38.000 276 21254.62 347.90 43026.91 47991.54 2019-10-03 16:32:39.000 276 21254.58 347.88 43026.95 47991.54 2019-10-03 16:32:40.000 276 21254.54 347.85 43027.01 47991.52 2019-10-03 16:32:41.000 276 21254.54 347.84 43027.03 47991.56 2019-10-03 16:32:42.000 276 21254.51 347.85 43027.04 47991.53 2019-10-03 16:32:43.000 276 21254.54 347.86 43027.06 47991.58 2019-10-03 16:32:44.000 276 21254.57 347.88 43027.08 47991.59 2019-10-03 16:32:45.000 276 21254.60 347.91 43027.05 47991.61 2019-10-03 16:32:46.000 276 21254.60 347.95 43027.03 47991.58 2019-10-03 16:32:47.000 276 21254.61 347.99 43027.02 47991.57 2019-10-03 16:32:48.000 276 21254.66 347.98 43027.00 47991.59 2019-10-03 16:32:49.000 276 21254.69 348.01 43027.00 47991.56 2019-10-03 16:32:50.000 276 21254.70 348.01 43027.00 47991.57 2019-10-03 16:32:51.000 276 21254.70 348.01 43027.01 47991.55 2019-10-03 16:32:52.000 276 21254.69 348.01 43027.00 47991.58 2019-10-03 16:32:53.000 276 21254.68 348.04 43026.98 47991.60 2019-10-03 16:32:54.000 276 21254.69 348.05 43026.99 47991.59 2019-10-03 16:32:55.000 276 21254.68 348.07 43026.99 47991.59 2019-10-03 16:32:56.000 276 21254.67 348.07 43026.97 47991.56 2019-10-03 16:32:57.000 276 21254.66 348.06 43026.96 47991.57 2019-10-03 16:32:58.000 276 21254.65 348.07 43026.94 47991.56 2019-10-03 16:32:59.000 276 21254.59 348.13 43026.93 47991.55 2019-10-03 16:33:00.000 276 21254.50 348.19 43026.94 47991.52 2019-10-03 16:33:01.000 276 21254.46 348.21 43026.91 47991.48 2019-10-03 16:33:02.000 276 21254.43 348.20 43026.91 47991.47 2019-10-03 16:33:03.000 276 21254.40 348.19 43026.88 47991.39 2019-10-03 16:33:04.000 276 21254.37 348.22 43026.86 47991.34 2019-10-03 16:33:05.000 276 21254.35 348.24 43026.84 47991.34 2019-10-03 16:33:06.000 276 21254.31 348.27 43026.82 47991.31 2019-10-03 16:33:07.000 276 21254.28 348.30 43026.79 47991.27 2019-10-03 16:33:08.000 276 21254.27 348.35 43026.76 47991.23 2019-10-03 16:33:09.000 276 21254.25 348.36 43026.72 47991.22 2019-10-03 16:33:10.000 276 21254.24 348.34 43026.68 47991.19 2019-10-03 16:33:11.000 276 21254.25 348.28 43026.68 47991.13 2019-10-03 16:33:12.000 276 21254.29 348.23 43026.68 47991.13 2019-10-03 16:33:13.000 276 21254.30 348.17 43026.75 47991.15 2019-10-03 16:33:14.000 276 21254.31 348.16 43026.74 47991.20 2019-10-03 16:33:15.000 276 21254.35 348.14 43026.75 47991.22 2019-10-03 16:33:16.000 276 21254.37 348.14 43026.78 47991.23 2019-10-03 16:33:17.000 276 21254.36 348.17 43026.79 47991.27 2019-10-03 16:33:18.000 276 21254.35 348.25 43026.72 47991.21 2019-10-03 16:33:19.000 276 21254.36 348.33 43026.69 47991.21 2019-10-03 16:33:20.000 276 21254.41 348.37 43026.65 47991.15 2019-10-03 16:33:21.000 276 21254.42 348.37 43026.62 47991.13 2019-10-03 16:33:22.000 276 21254.39 348.34 43026.57 47991.13 2019-10-03 16:33:23.000 276 21254.40 348.34 43026.58 47991.10 2019-10-03 16:33:24.000 276 21254.44 348.29 43026.61 47991.13 2019-10-03 16:33:25.000 276 21254.45 348.31 43026.60 47991.14 2019-10-03 16:33:26.000 276 21254.41 348.35 43026.55 47991.12 2019-10-03 16:33:27.000 276 21254.38 348.42 43026.54 47991.10 2019-10-03 16:33:28.000 276 21254.34 348.48 43026.48 47991.04 2019-10-03 16:33:29.000 276 21254.33 348.51 43026.47 47991.01 2019-10-03 16:33:30.000 276 21254.33 348.53 43026.41 47990.94 2019-10-03 16:33:31.000 276 21254.28 348.61 43026.35 47990.93 2019-10-03 16:33:32.000 276 21254.28 348.65 43026.31 47990.85 2019-10-03 16:33:33.000 276 21254.27 348.70 43026.26 47990.78 2019-10-03 16:33:34.000 276 21254.30 348.68 43026.24 47990.75 2019-10-03 16:33:35.000 276 21254.32 348.67 43026.21 47990.74 2019-10-03 16:33:36.000 276 21254.28 348.69 43026.18 47990.70 2019-10-03 16:33:37.000 276 21254.28 348.71 43026.18 47990.72 2019-10-03 16:33:38.000 276 21254.25 348.74 43026.16 47990.70 2019-10-03 16:33:39.000 276 21254.20 348.78 43026.15 47990.68 2019-10-03 16:33:40.000 276 21254.20 348.88 43026.07 47990.63 2019-10-03 16:33:41.000 276 21254.23 348.95 43026.01 47990.57 2019-10-03 16:33:42.000 276 21254.24 348.96 43025.97 47990.52 2019-10-03 16:33:43.000 276 21254.19 348.92 43026.00 47990.49 2019-10-03 16:33:44.000 276 21254.19 348.90 43026.00 47990.49 2019-10-03 16:33:45.000 276 21254.22 348.87 43026.02 47990.52 2019-10-03 16:33:46.000 276 21254.21 348.85 43026.03 47990.52 2019-10-03 16:33:47.000 276 21254.19 348.84 43026.06 47990.56 2019-10-03 16:33:48.000 276 21254.12 348.82 43026.11 47990.57 2019-10-03 16:33:49.000 276 21254.08 348.78 43026.09 47990.52 2019-10-03 16:33:50.000 276 21253.98 348.78 43026.13 47990.56 2019-10-03 16:33:51.000 276 21253.99 348.81 43026.15 47990.54 2019-10-03 16:33:52.000 276 21254.01 348.83 43026.15 47990.53 2019-10-03 16:33:53.000 276 21254.01 348.80 43026.15 47990.53 2019-10-03 16:33:54.000 276 21253.98 348.75 43026.15 47990.52 2019-10-03 16:33:55.000 276 21253.98 348.68 43026.22 47990.53 2019-10-03 16:33:56.000 276 21254.01 348.63 43026.24 47990.57 2019-10-03 16:33:57.000 276 21254.04 348.62 43026.25 47990.62 2019-10-03 16:33:58.000 276 21254.11 348.60 43026.28 47990.68 2019-10-03 16:33:59.000 276 21254.15 348.59 43026.28 47990.71 2019-10-03 16:34:00.000 276 21254.16 348.70 43026.27 47990.73 2019-10-03 16:34:01.000 276 21254.15 348.76 43026.22 47990.72 2019-10-03 16:34:02.000 276 21254.13 348.74 43026.21 47990.66 2019-10-03 16:34:03.000 276 21254.10 348.71 43026.21 47990.64 2019-10-03 16:34:04.000 276 21254.12 348.66 43026.22 47990.63 2019-10-03 16:34:05.000 276 21254.14 348.66 43026.21 47990.63 2019-10-03 16:34:06.000 276 21254.14 348.66 43026.19 47990.64 2019-10-03 16:34:07.000 276 21254.16 348.68 43026.20 47990.65 2019-10-03 16:34:08.000 276 21254.13 348.70 43026.20 47990.68 2019-10-03 16:34:09.000 276 21254.16 348.79 43026.17 47990.64 2019-10-03 16:34:10.000 276 21254.17 348.86 43026.15 47990.60 2019-10-03 16:34:11.000 276 21254.19 348.90 43026.10 47990.61 2019-10-03 16:34:12.000 276 21254.15 348.93 43026.05 47990.56 2019-10-03 16:34:13.000 276 21254.11 348.94 43026.05 47990.50 2019-10-03 16:34:14.000 276 21254.08 348.96 43026.03 47990.48 2019-10-03 16:34:15.000 276 21254.08 348.94 43026.04 47990.45 2019-10-03 16:34:16.000 276 21254.04 348.97 43026.00 47990.45 2019-10-03 16:34:17.000 276 21254.03 348.94 43025.96 47990.40 2019-10-03 16:34:18.000 276 21254.01 348.90 43025.95 47990.38 2019-10-03 16:34:19.000 276 21254.01 348.92 43025.95 47990.36 2019-10-03 16:34:20.000 276 21254.03 348.89 43025.97 47990.38 2019-10-03 16:34:21.000 276 21254.07 348.82 43025.99 47990.41 2019-10-03 16:34:22.000 276 21254.05 348.79 43025.99 47990.40 2019-10-03 16:34:23.000 276 21254.04 348.78 43026.05 47990.41 2019-10-03 16:34:24.000 276 21254.08 348.72 43026.05 47990.43 2019-10-03 16:34:25.000 276 21254.15 348.64 43026.07 47990.49 2019-10-03 16:34:26.000 276 21254.17 348.56 43026.09 47990.52 2019-10-03 16:34:27.000 276 21254.20 348.51 43026.14 47990.56 2019-10-03 16:34:28.000 276 21254.24 348.48 43026.20 47990.61 2019-10-03 16:34:29.000 276 21254.30 348.42 43026.23 47990.68 2019-10-03 16:34:30.000 276 21254.30 348.38 43026.25 47990.73 2019-10-03 16:34:31.000 276 21254.33 348.37 43026.28 47990.80 2019-10-03 16:34:32.000 276 21254.33 348.36 43026.31 47990.81 2019-10-03 16:34:33.000 276 21254.38 348.32 43026.30 47990.89 2019-10-03 16:34:34.000 276 21254.43 348.31 43026.37 47990.88 2019-10-03 16:34:35.000 276 21254.45 348.28 43026.39 47990.93 2019-10-03 16:34:36.000 276 21254.45 348.29 43026.38 47990.94 2019-10-03 16:34:37.000 276 21254.47 348.29 43026.41 47990.98 2019-10-03 16:34:38.000 276 21254.46 348.31 43026.39 47990.99 2019-10-03 16:34:39.000 276 21254.53 348.33 43026.45 47991.00 2019-10-03 16:34:40.000 276 21254.54 348.35 43026.46 47991.03 2019-10-03 16:34:41.000 276 21254.55 348.33 43026.47 47991.04 2019-10-03 16:34:42.000 276 21254.57 348.34 43026.48 47991.07 2019-10-03 16:34:43.000 276 21254.57 348.33 43026.51 47991.07 2019-10-03 16:34:44.000 276 21254.54 348.31 43026.54 47991.10 2019-10-03 16:34:45.000 276 21254.54 348.27 43026.54 47991.08 2019-10-03 16:34:46.000 276 21254.54 348.27 43026.61 47991.16 2019-10-03 16:34:47.000 276 21254.56 348.26 43026.63 47991.16 2019-10-03 16:34:48.000 276 21254.52 348.28 43026.64 47991.18 2019-10-03 16:34:49.000 276 21254.50 348.27 43026.65 47991.19 2019-10-03 16:34:50.000 276 21254.46 348.30 43026.68 47991.20 2019-10-03 16:34:51.000 276 21254.43 348.31 43026.71 47991.20 2019-10-03 16:34:52.000 276 21254.40 348.34 43026.70 47991.22 2019-10-03 16:34:53.000 276 21254.40 348.35 43026.70 47991.20 2019-10-03 16:34:54.000 276 21254.39 348.36 43026.75 47991.19 2019-10-03 16:34:55.000 276 21254.36 348.35 43026.75 47991.17 2019-10-03 16:34:56.000 276 21254.36 348.34 43026.74 47991.16 2019-10-03 16:34:57.000 276 21254.31 348.34 43026.73 47991.20 2019-10-03 16:34:58.000 276 21254.28 348.40 43026.72 47991.19 2019-10-03 16:34:59.000 276 21254.26 348.49 43026.69 47991.15 2019-10-03 16:35:00.000 276 21254.22 348.57 43026.62 47991.11 2019-10-03 16:35:01.000 276 21254.22 348.58 43026.59 47991.08 2019-10-03 16:35:02.000 276 21254.20 348.57 43026.57 47991.03 2019-10-03 16:35:03.000 276 21254.24 348.59 43026.58 47990.99 2019-10-03 16:35:04.000 276 21254.28 348.57 43026.60 47990.99 2019-10-03 16:35:05.000 276 21254.32 348.56 43026.54 47991.02 2019-10-03 16:35:06.000 276 21254.35 348.56 43026.52 47991.00 2019-10-03 16:35:07.000 276 21254.35 348.53 43026.54 47991.03 2019-10-03 16:35:08.000 276 21254.36 348.49 43026.53 47991.03 2019-10-03 16:35:09.000 276 21254.40 348.47 43026.54 47991.07 2019-10-03 16:35:10.000 276 21254.42 348.44 43026.55 47991.08 2019-10-03 16:35:11.000 276 21254.43 348.38 43026.57 47991.11 2019-10-03 16:35:12.000 276 21254.42 348.33 43026.62 47991.14 2019-10-03 16:35:13.000 276 21254.44 348.30 43026.67 47991.18 2019-10-03 16:35:14.000 276 21254.45 348.30 43026.66 47991.17 2019-10-03 16:35:15.000 276 21254.44 348.27 43026.64 47991.21 2019-10-03 16:35:16.000 276 21254.44 348.25 43026.67 47991.22 2019-10-03 16:35:17.000 276 21254.46 348.23 43026.71 47991.25 2019-10-03 16:35:18.000 276 21254.43 348.21 43026.76 47991.29 2019-10-03 16:35:19.000 276 21254.45 348.19 43026.79 47991.31 2019-10-03 16:35:20.000 276 21254.45 348.20 43026.82 47991.33 2019-10-03 16:35:21.000 276 21254.48 348.21 43026.82 47991.37 2019-10-03 16:35:22.000 276 21254.48 348.23 43026.83 47991.36 2019-10-03 16:35:23.000 276 21254.48 348.25 43026.81 47991.37 2019-10-03 16:35:24.000 276 21254.47 348.29 43026.78 47991.36 2019-10-03 16:35:25.000 276 21254.47 348.33 43026.78 47991.35 2019-10-03 16:35:26.000 276 21254.46 348.37 43026.73 47991.28 2019-10-03 16:35:27.000 276 21254.47 348.39 43026.70 47991.26 2019-10-03 16:35:28.000 276 21254.45 348.38 43026.68 47991.25 2019-10-03 16:35:29.000 276 21254.48 348.34 43026.67 47991.24 2019-10-03 16:35:30.000 276 21254.54 348.29 43026.69 47991.24 2019-10-03 16:35:31.000 276 21254.61 348.26 43026.72 47991.27 2019-10-03 16:35:32.000 276 21254.69 348.20 43026.72 47991.36 2019-10-03 16:35:33.000 276 21254.72 348.17 43026.76 47991.36 2019-10-03 16:35:34.000 276 21254.74 348.16 43026.79 47991.40 2019-10-03 16:35:35.000 276 21254.80 348.13 43026.78 47991.44 2019-10-03 16:35:36.000 276 21254.87 348.09 43026.83 47991.49 2019-10-03 16:35:37.000 276 21254.88 348.10 43026.87 47991.51 2019-10-03 16:35:38.000 276 21254.86 348.14 43026.88 47991.56 2019-10-03 16:35:39.000 276 21254.88 348.16 43026.85 47991.57 2019-10-03 16:35:40.000 276 21254.88 348.18 43026.88 47991.58 2019-10-03 16:35:41.000 276 21254.87 348.19 43026.88 47991.57 2019-10-03 16:35:42.000 276 21254.90 348.21 43026.85 47991.58 2019-10-03 16:35:43.000 276 21254.93 348.21 43026.85 47991.55 2019-10-03 16:35:44.000 276 21254.95 348.23 43026.81 47991.57 2019-10-03 16:35:45.000 276 21254.95 348.22 43026.83 47991.56 2019-10-03 16:35:46.000 276 21254.94 348.22 43026.81 47991.56 2019-10-03 16:35:47.000 276 21254.95 348.26 43026.76 47991.52 2019-10-03 16:35:48.000 276 21254.92 348.32 43026.78 47991.54 2019-10-03 16:35:49.000 276 21254.86 348.38 43026.74 47991.49 2019-10-03 16:35:50.000 276 21254.87 348.42 43026.71 47991.47 2019-10-03 16:35:51.000 276 21254.87 348.43 43026.65 47991.44 2019-10-03 16:35:52.000 276 21254.88 348.46 43026.64 47991.41 2019-10-03 16:35:53.000 276 21254.88 348.50 43026.62 47991.38 2019-10-03 16:35:54.000 276 21254.86 348.48 43026.58 47991.34 2019-10-03 16:35:55.000 276 21254.86 348.52 43026.55 47991.32 2019-10-03 16:35:56.000 276 21254.85 348.52 43026.53 47991.30 2019-10-03 16:35:57.000 276 21254.83 348.52 43026.51 47991.28 2019-10-03 16:35:58.000 276 21254.81 348.55 43026.51 47991.26 2019-10-03 16:35:59.000 276 21254.78 348.54 43026.51 47991.24 2019-10-03 16:36:00.000 276 21254.80 348.54 43026.50 47991.24 2019-10-03 16:36:01.000 276 21254.80 348.57 43026.51 47991.24 2019-10-03 16:36:02.000 276 21254.71 348.60 43026.53 47991.20 2019-10-03 16:36:03.000 276 21254.72 348.63 43026.53 47991.19 2019-10-03 16:36:04.000 276 21254.67 348.67 43026.51 47991.21 2019-10-03 16:36:05.000 276 21254.65 348.72 43026.50 47991.19 2019-10-03 16:36:06.000 276 21254.61 348.77 43026.49 47991.13 2019-10-03 16:36:07.000 276 21254.57 348.82 43026.45 47991.10 2019-10-03 16:36:08.000 276 21254.53 348.86 43026.43 47991.05 2019-10-03 16:36:09.000 276 21254.49 348.91 43026.37 47991.04 2019-10-03 16:36:10.000 276 21254.45 348.98 43026.33 47990.98 2019-10-03 16:36:11.000 276 21254.39 349.06 43026.27 47990.95 2019-10-03 16:36:12.000 276 21254.40 349.10 43026.26 47990.88 2019-10-03 16:36:13.000 276 21254.40 349.10 43026.21 47990.83 2019-10-03 16:36:14.000 276 21254.36 349.09 43026.18 47990.81 2019-10-03 16:36:15.000 276 21254.33 349.10 43026.18 47990.80 2019-10-03 16:36:16.000 276 21254.29 349.10 43026.19 47990.74 2019-10-03 16:36:17.000 276 21254.27 349.12 43026.16 47990.76 2019-10-03 16:36:18.000 276 21254.22 349.12 43026.14 47990.73 2019-10-03 16:36:19.000 276 21254.19 349.11 43026.16 47990.68 2019-10-03 16:36:20.000 276 21254.15 349.12 43026.19 47990.67 2019-10-03 16:36:21.000 276 21254.10 349.15 43026.19 47990.67 2019-10-03 16:36:22.000 276 21254.10 349.19 43026.22 47990.63 2019-10-03 16:36:23.000 276 21254.09 349.18 43026.24 47990.67 2019-10-03 16:36:24.000 276 21254.12 349.16 43026.22 47990.66 2019-10-03 16:36:25.000 276 21254.13 349.14 43026.22 47990.66 2019-10-03 16:36:26.000 276 21254.14 349.14 43026.22 47990.67 2019-10-03 16:36:27.000 276 21254.15 349.15 43026.20 47990.65 2019-10-03 16:36:28.000 276 21254.17 349.16 43026.22 47990.70 2019-10-03 16:36:29.000 276 21254.18 349.15 43026.27 47990.73 2019-10-03 16:36:30.000 276 21254.24 349.15 43026.24 47990.74 2019-10-03 16:36:31.000 276 21254.25 349.13 43026.27 47990.77 2019-10-03 16:36:32.000 276 21254.27 349.12 43026.32 47990.78 2019-10-03 16:36:33.000 276 21254.31 349.10 43026.34 47990.82 2019-10-03 16:36:34.000 276 21254.33 349.08 43026.37 47990.86 2019-10-03 16:36:35.000 276 21254.41 349.05 43026.39 47990.93 2019-10-03 16:36:36.000 276 21254.45 349.04 43026.44 47990.97 2019-10-03 16:36:37.000 276 21254.49 348.98 43026.47 47991.04 2019-10-03 16:36:38.000 276 21254.53 348.88 43026.54 47991.10 2019-10-03 16:36:39.000 276 21254.62 348.85 43026.61 47991.16 2019-10-03 16:36:40.000 276 21254.65 348.82 43026.65 47991.25 2019-10-03 16:36:41.000 276 21254.70 348.79 43026.67 47991.33 2019-10-03 16:36:42.000 276 21254.75 348.71 43026.71 47991.32 2019-10-03 16:36:43.000 276 21254.80 348.67 43026.77 47991.42 2019-10-03 16:36:44.000 276 21254.83 348.62 43026.81 47991.48 2019-10-03 16:36:45.000 276 21254.83 348.53 43026.82 47991.49 2019-10-03 16:36:46.000 276 21254.82 348.47 43026.85 47991.52 2019-10-03 16:36:47.000 276 21254.82 348.48 43026.90 47991.58 2019-10-03 16:36:48.000 276 21254.85 348.47 43026.95 47991.59 2019-10-03 16:36:49.000 276 21254.85 348.51 43026.93 47991.61 2019-10-03 16:36:50.000 276 21254.88 348.55 43026.94 47991.61 2019-10-03 16:36:51.000 276 21254.91 348.56 43026.93 47991.64 2019-10-03 16:36:52.000 276 21254.94 348.54 43026.91 47991.63 2019-10-03 16:36:53.000 276 21254.97 348.53 43026.92 47991.63 2019-10-03 16:36:54.000 276 21255.02 348.52 43026.86 47991.65 2019-10-03 16:36:55.000 276 21255.04 348.51 43026.87 47991.65 2019-10-03 16:36:56.000 276 21255.08 348.50 43026.88 47991.65 2019-10-03 16:36:57.000 276 21255.13 348.47 43026.86 47991.66 2019-10-03 16:36:58.000 276 21255.24 348.49 43026.88 47991.67 2019-10-03 16:36:59.000 276 21255.37 348.57 43026.86 47991.73 2019-10-03 16:37:00.000 276 21255.43 348.62 43026.83 47991.77 2019-10-03 16:37:01.000 276 21255.45 348.60 43026.80 47991.80 2019-10-03 16:37:02.000 276 21255.45 348.58 43026.81 47991.78 2019-10-03 16:37:03.000 276 21255.45 348.56 43026.83 47991.84 2019-10-03 16:37:04.000 276 21255.50 348.54 43026.85 47991.82 2019-10-03 16:37:05.000 276 21255.47 348.53 43026.90 47991.84 2019-10-03 16:37:06.000 276 21255.42 348.51 43026.90 47991.83 2019-10-03 16:37:07.000 276 21255.40 348.50 43026.90 47991.85 2019-10-03 16:37:08.000 276 21255.42 348.51 43026.92 47991.86 2019-10-03 16:37:09.000 276 21255.44 348.51 43026.91 47991.89 2019-10-03 16:37:10.000 276 21255.47 348.54 43026.90 47991.93 2019-10-03 16:37:11.000 276 21255.47 348.57 43026.91 47991.89 2019-10-03 16:37:12.000 276 21255.51 348.58 43026.90 47991.89 2019-10-03 16:37:13.000 276 21255.47 348.62 43026.86 47991.88 2019-10-03 16:37:14.000 276 21255.45 348.63 43026.87 47991.87 2019-10-03 16:37:15.000 276 21255.44 348.64 43026.89 47991.88 2019-10-03 16:37:16.000 276 21255.44 348.66 43026.90 47991.83 2019-10-03 16:37:17.000 276 21255.45 348.63 43026.90 47991.83 2019-10-03 16:37:18.000 276 21255.46 348.64 43026.85 47991.80 2019-10-03 16:37:19.000 276 21255.49 348.62 43026.82 47991.77 2019-10-03 16:37:20.000 276 21255.48 348.65 43026.78 47991.76 2019-10-03 16:37:21.000 276 21255.47 348.69 43026.71 47991.75 2019-10-03 16:37:22.000 276 21255.46 348.71 43026.69 47991.72 2019-10-03 16:37:23.000 276 21255.46 348.73 43026.68 47991.68 2019-10-03 16:37:24.000 276 21255.45 348.76 43026.67 47991.65 2019-10-03 16:37:25.000 276 21255.45 348.76 43026.65 47991.64 2019-10-03 16:37:26.000 276 21255.46 348.73 43026.66 47991.66 2019-10-03 16:37:27.000 276 21255.42 348.80 43026.65 47991.68 2019-10-03 16:37:28.000 276 21255.42 348.83 43026.66 47991.66 2019-10-03 16:37:29.000 276 21255.42 348.87 43026.64 47991.66 2019-10-03 16:37:30.000 276 21255.42 348.92 43026.63 47991.64 2019-10-03 16:37:31.000 276 21255.42 348.99 43026.63 47991.59 2019-10-03 16:37:32.000 276 21255.41 349.04 43026.56 47991.58 2019-10-03 16:37:33.000 276 21255.38 349.10 43026.51 47991.53 2019-10-03 16:37:34.000 276 21255.35 349.12 43026.46 47991.46 2019-10-03 16:37:35.000 276 21255.33 349.18 43026.41 47991.40 2019-10-03 16:37:36.000 276 21255.27 349.27 43026.34 47991.36 2019-10-03 16:37:37.000 276 21255.27 349.32 43026.29 47991.32 2019-10-03 16:37:38.000 276 21255.31 349.33 43026.27 47991.26 2019-10-03 16:37:39.000 276 21255.34 349.31 43026.26 47991.24 2019-10-03 16:37:40.000 276 21255.38 349.28 43026.23 47991.24 2019-10-03 16:37:41.000 276 21255.44 349.26 43026.25 47991.23 2019-10-03 16:37:42.000 276 21255.48 349.24 43026.27 47991.28 2019-10-03 16:37:43.000 276 21255.50 349.24 43026.26 47991.33 2019-10-03 16:37:44.000 276 21255.60 349.21 43026.29 47991.37 2019-10-03 16:37:45.000 276 21255.63 349.20 43026.33 47991.42 2019-10-03 16:37:46.000 276 21255.69 349.20 43026.33 47991.47 2019-10-03 16:37:47.000 276 21255.71 349.22 43026.35 47991.49 2019-10-03 16:37:48.000 276 21255.71 349.27 43026.36 47991.52 2019-10-03 16:37:49.000 276 21255.72 349.37 43026.37 47991.52 2019-10-03 16:37:50.000 276 21255.71 349.48 43026.35 47991.51 2019-10-03 16:37:51.000 276 21255.71 349.54 43026.26 47991.46 2019-10-03 16:37:52.000 276 21255.74 349.57 43026.21 47991.45 2019-10-03 16:37:53.000 276 21255.70 349.57 43026.20 47991.37 2019-10-03 16:37:54.000 276 21255.67 349.60 43026.23 47991.34 2019-10-03 16:37:55.000 276 21255.64 349.59 43026.19 47991.34 2019-10-03 16:37:56.000 276 21255.66 349.60 43026.21 47991.35 2019-10-03 16:37:57.000 276 21255.64 349.57 43026.23 47991.33 2019-10-03 16:37:58.000 276 21255.61 349.54 43026.25 47991.35 2019-10-03 16:37:59.000 276 21255.58 349.51 43026.28 47991.34 2019-10-03 16:38:00.000 276 21255.52 349.51 43026.31 47991.35 2019-10-03 16:38:01.000 276 21255.52 349.50 43026.36 47991.38 2019-10-03 16:38:02.000 276 21255.48 349.52 43026.36 47991.40 2019-10-03 16:38:03.000 276 21255.39 349.53 43026.36 47991.40 2019-10-03 16:38:04.000 276 21255.35 349.54 43026.39 47991.39 2019-10-03 16:38:05.000 276 21255.34 349.58 43026.35 47991.36 2019-10-03 16:38:06.000 276 21255.30 349.58 43026.35 47991.37 2019-10-03 16:38:07.000 276 21255.29 349.52 43026.39 47991.35 2019-10-03 16:38:08.000 276 21255.31 349.46 43026.43 47991.37 2019-10-03 16:38:09.000 276 21255.29 349.43 43026.47 47991.39 2019-10-03 16:38:10.000 276 21255.25 349.42 43026.50 47991.39 2019-10-03 16:38:11.000 276 21255.19 349.43 43026.51 47991.40 2019-10-03 16:38:12.000 276 21255.17 349.44 43026.49 47991.39 2019-10-03 16:38:13.000 276 21255.13 349.48 43026.47 47991.40 2019-10-03 16:38:14.000 276 21255.11 349.50 43026.45 47991.37 2019-10-03 16:38:15.000 276 21255.11 349.51 43026.47 47991.34 2019-10-03 16:38:16.000 276 21255.09 349.54 43026.46 47991.33 2019-10-03 16:38:17.000 276 21255.10 349.54 43026.44 47991.35 2019-10-03 16:38:18.000 276 21255.09 349.53 43026.46 47991.32 2019-10-03 16:38:19.000 276 21255.12 349.49 43026.48 47991.33 2019-10-03 16:38:20.000 276 21255.10 349.49 43026.47 47991.29 2019-10-03 16:38:21.000 276 21255.12 349.47 43026.47 47991.31 2019-10-03 16:38:22.000 276 21255.10 349.41 43026.46 47991.35 2019-10-03 16:38:23.000 276 21255.11 349.40 43026.40 47991.31 2019-10-03 16:38:24.000 276 21255.14 349.39 43026.41 47991.33 2019-10-03 16:38:25.000 276 21255.16 349.37 43026.44 47991.33 2019-10-03 16:38:26.000 276 21255.20 349.36 43026.41 47991.38 2019-10-03 16:38:27.000 276 21255.21 349.36 43026.41 47991.32 2019-10-03 16:38:28.000 276 21255.23 349.35 43026.38 47991.33 2019-10-03 16:38:29.000 276 21255.25 349.32 43026.37 47991.32 2019-10-03 16:38:30.000 276 21255.27 349.29 43026.34 47991.31 2019-10-03 16:38:31.000 276 21255.30 349.27 43026.33 47991.27 2019-10-03 16:38:32.000 276 21255.29 349.29 43026.31 47991.30 2019-10-03 16:38:33.000 276 21255.31 349.29 43026.31 47991.30 2019-10-03 16:38:34.000 276 21255.35 349.26 43026.28 47991.30 2019-10-03 16:38:35.000 276 21255.36 349.23 43026.26 47991.27 2019-10-03 16:38:36.000 276 21255.39 349.21 43026.25 47991.27 2019-10-03 16:38:37.000 276 21255.44 349.18 43026.27 47991.30 2019-10-03 16:38:38.000 276 21255.47 349.15 43026.25 47991.29 2019-10-03 16:38:39.000 276 21255.50 349.13 43026.25 47991.32 2019-10-03 16:38:40.000 276 21255.55 349.08 43026.26 47991.34 2019-10-03 16:38:41.000 276 21255.57 349.04 43026.27 47991.33 2019-10-03 16:38:42.000 276 21255.58 349.04 43026.27 47991.34 2019-10-03 16:38:43.000 276 21255.60 349.01 43026.24 47991.37 2019-10-03 16:38:44.000 276 21255.63 348.96 43026.26 47991.37 2019-10-03 16:38:45.000 276 21255.67 348.98 43026.21 47991.39 2019-10-03 16:38:46.000 276 21255.63 349.03 43026.18 47991.36 2019-10-03 16:38:47.000 276 21255.62 349.10 43026.12 47991.34 2019-10-03 16:38:48.000 276 21255.63 349.16 43026.09 47991.30 2019-10-03 16:38:49.000 276 21255.64 349.17 43026.06 47991.26 2019-10-03 16:38:50.000 276 21255.73 349.16 43026.04 47991.22 2019-10-03 16:38:51.000 276 21255.75 349.14 43026.00 47991.22 2019-10-03 16:38:52.000 276 21255.81 349.17 43025.97 47991.21 2019-10-03 16:38:53.000 276 21255.88 349.14 43025.98 47991.24 2019-10-03 16:38:54.000 276 21255.93 349.12 43025.99 47991.26 2019-10-03 16:38:55.000 276 21255.92 349.12 43025.97 47991.27 2019-10-03 16:38:56.000 276 21255.98 349.06 43025.96 47991.25 2019-10-03 16:38:57.000 276 21256.06 349.05 43025.94 47991.28 2019-10-03 16:38:58.000 276 21256.09 349.04 43025.96 47991.27 2019-10-03 16:38:59.000 276 21256.16 349.04 43025.97 47991.34 2019-10-03 16:39:00.000 276 21256.20 349.03 43026.00 47991.40 2019-10-03 16:39:01.000 276 21256.21 349.02 43025.98 47991.41 2019-10-03 16:39:02.000 276 21256.28 349.02 43025.99 47991.40 2019-10-03 16:39:03.000 276 21256.33 348.98 43026.01 47991.43 2019-10-03 16:39:04.000 276 21256.33 348.95 43026.05 47991.48 2019-10-03 16:39:05.000 276 21256.35 348.94 43026.07 47991.49 2019-10-03 16:39:06.000 276 21256.38 348.91 43026.08 47991.51 2019-10-03 16:39:07.000 276 21256.43 348.86 43026.10 47991.57 2019-10-03 16:39:08.000 276 21256.45 348.86 43026.13 47991.59 2019-10-03 16:39:09.000 276 21256.44 348.88 43026.17 47991.60 2019-10-03 16:39:10.000 276 21256.41 348.89 43026.16 47991.61 2019-10-03 16:39:11.000 276 21256.38 348.95 43026.12 47991.64 2019-10-03 16:39:12.000 276 21256.35 349.07 43026.10 47991.59 2019-10-03 16:39:13.000 276 21256.35 349.16 43026.02 47991.57 2019-10-03 16:39:14.000 276 21256.29 349.25 43025.98 47991.46 2019-10-03 16:39:15.000 276 21256.23 349.27 43025.95 47991.43 2019-10-03 16:39:16.000 276 21256.19 349.26 43025.93 47991.35 2019-10-03 16:39:17.000 276 21256.17 349.24 43025.90 47991.32 2019-10-03 16:39:18.000 276 21256.15 349.19 43025.91 47991.31 2019-10-03 16:39:19.000 276 21256.13 349.18 43025.92 47991.29 2019-10-03 16:39:20.000 276 21256.08 349.24 43025.90 47991.30 2019-10-03 16:39:21.000 276 21256.05 349.28 43025.91 47991.30 2019-10-03 16:39:22.000 276 21255.99 349.35 43025.86 47991.24 2019-10-03 16:39:23.000 276 21255.97 349.38 43025.80 47991.22 2019-10-03 16:39:24.000 276 21255.91 349.42 43025.78 47991.15 2019-10-03 16:39:25.000 276 21255.92 349.45 43025.79 47991.13 2019-10-03 16:39:26.000 276 21255.93 349.46 43025.77 47991.10 2019-10-03 16:39:27.000 276 21255.93 349.46 43025.76 47991.09 2019-10-03 16:39:28.000 276 21255.96 349.41 43025.80 47991.08 2019-10-03 16:39:29.000 276 21256.02 349.39 43025.81 47991.10 2019-10-03 16:39:30.000 276 21256.02 349.37 43025.81 47991.09 2019-10-03 16:39:31.000 276 21256.04 349.30 43025.83 47991.11 2019-10-03 16:39:32.000 276 21256.07 349.28 43025.84 47991.18 2019-10-03 16:39:33.000 276 21256.09 349.25 43025.93 47991.23 2019-10-03 16:39:34.000 276 21256.11 349.27 43025.96 47991.29 2019-10-03 16:39:35.000 276 21256.12 349.27 43026.01 47991.33 2019-10-03 16:39:36.000 276 21256.15 349.29 43026.10 47991.36 2019-10-03 16:39:37.000 276 21256.17 349.33 43026.08 47991.37 2019-10-03 16:39:38.000 276 21256.12 349.36 43026.05 47991.37 2019-10-03 16:39:39.000 276 21256.09 349.39 43026.05 47991.37 2019-10-03 16:39:40.000 276 21256.09 349.38 43026.06 47991.31 2019-10-03 16:39:41.000 276 21256.05 349.39 43026.07 47991.34 2019-10-03 16:39:42.000 276 21256.02 349.39 43026.05 47991.32 2019-10-03 16:39:43.000 276 21255.98 349.43 43026.04 47991.30 2019-10-03 16:39:44.000 276 21255.92 349.46 43026.04 47991.29 2019-10-03 16:39:45.000 276 21255.89 349.43 43026.04 47991.26 2019-10-03 16:39:46.000 276 21255.88 349.42 43026.04 47991.23 2019-10-03 16:39:47.000 276 21255.84 349.41 43026.07 47991.24 2019-10-03 16:39:48.000 276 21255.80 349.38 43026.10 47991.26 2019-10-03 16:39:49.000 276 21255.81 349.36 43026.07 47991.23 2019-10-03 16:39:50.000 276 21255.79 349.37 43026.08 47991.23 2019-10-03 16:39:51.000 276 21255.81 349.37 43026.10 47991.26 2019-10-03 16:39:52.000 276 21255.77 349.33 43026.10 47991.23 2019-10-03 16:39:53.000 276 21255.78 349.28 43026.12 47991.25 2019-10-03 16:39:54.000 276 21255.80 349.26 43026.16 47991.24 2019-10-03 16:39:55.000 276 21255.79 349.24 43026.18 47991.32 2019-10-03 16:39:56.000 276 21255.73 349.27 43026.18 47991.30 2019-10-03 16:39:57.000 276 21255.74 349.28 43026.20 47991.32 2019-10-03 16:39:58.000 276 21255.76 349.27 43026.16 47991.32 2019-10-03 16:39:59.000 276 21255.79 349.26 43026.17 47991.32 2019-10-03 16:40:00.000 276 21255.77 349.24 43026.18 47991.32 2019-10-03 16:40:01.000 276 21255.78 349.17 43026.19 47991.30 2019-10-03 16:40:02.000 276 21255.80 349.10 43026.22 47991.32 2019-10-03 16:40:03.000 276 21255.71 349.08 43026.22 47991.32 2019-10-03 16:40:04.000 276 21255.72 349.03 43026.28 47991.35 2019-10-03 16:40:05.000 276 21255.70 348.98 43026.30 47991.35 2019-10-03 16:40:06.000 276 21255.69 348.94 43026.33 47991.40 2019-10-03 16:40:07.000 276 21255.68 348.94 43026.36 47991.43 2019-10-03 16:40:08.000 276 21255.72 348.93 43026.38 47991.43 2019-10-03 16:40:09.000 276 21255.70 348.92 43026.37 47991.44 2019-10-03 16:40:10.000 276 21255.66 348.87 43026.38 47991.44 2019-10-03 16:40:11.000 276 21255.66 348.83 43026.42 47991.47 2019-10-03 16:40:12.000 276 21255.69 348.80 43026.45 47991.46 2019-10-03 16:40:13.000 276 21255.69 348.77 43026.49 47991.51 2019-10-03 16:40:14.000 276 21255.69 348.73 43026.52 47991.52 2019-10-03 16:40:15.000 276 21255.67 348.71 43026.55 47991.56 2019-10-03 16:40:16.000 276 21255.64 348.69 43026.57 47991.58 2019-10-03 16:40:17.000 276 21255.64 348.66 43026.56 47991.58 2019-10-03 16:40:18.000 276 21255.63 348.65 43026.55 47991.59 2019-10-03 16:40:19.000 276 21255.64 348.64 43026.55 47991.56 2019-10-03 16:40:20.000 276 21255.68 348.66 43026.53 47991.59 2019-10-03 16:40:21.000 276 21255.71 348.63 43026.51 47991.58 2019-10-03 16:40:22.000 276 21255.74 348.61 43026.50 47991.52 2019-10-03 16:40:23.000 276 21255.83 348.60 43026.47 47991.53 2019-10-03 16:40:24.000 276 21255.89 348.62 43026.43 47991.57 2019-10-03 16:40:25.000 276 21255.92 348.59 43026.41 47991.58 2019-10-03 16:40:26.000 276 21255.89 348.52 43026.44 47991.56 2019-10-03 16:40:27.000 276 21255.91 348.49 43026.43 47991.56 2019-10-03 16:40:28.000 276 21255.94 348.48 43026.40 47991.56 2019-10-03 16:40:29.000 276 21255.96 348.46 43026.43 47991.63 2019-10-03 16:40:30.000 276 21255.98 348.41 43026.46 47991.60 2019-10-03 16:40:31.000 276 21256.02 348.41 43026.47 47991.62 2019-10-03 16:40:32.000 276 21255.98 348.46 43026.47 47991.62 2019-10-03 16:40:33.000 276 21255.96 348.51 43026.45 47991.59 2019-10-03 16:40:34.000 276 21255.96 348.51 43026.44 47991.62 2019-10-03 16:40:35.000 276 21255.92 348.51 43026.45 47991.61 2019-10-03 16:40:36.000 276 21255.97 348.52 43026.42 47991.58 2019-10-03 16:40:37.000 276 21255.97 348.48 43026.43 47991.63 2019-10-03 16:40:38.000 276 21255.99 348.49 43026.44 47991.59 2019-10-03 16:40:39.000 276 21256.00 348.48 43026.48 47991.62 2019-10-03 16:40:40.000 276 21256.02 348.44 43026.48 47991.64 2019-10-03 16:40:41.000 276 21256.05 348.42 43026.52 47991.67 2019-10-03 16:40:42.000 276 21256.07 348.39 43026.55 47991.72 2019-10-03 16:40:43.000 276 21256.10 348.35 43026.56 47991.77 2019-10-03 16:40:44.000 276 21256.14 348.32 43026.56 47991.80 2019-10-03 16:40:45.000 276 21256.15 348.28 43026.65 47991.88 2019-10-03 16:40:46.000 276 21256.16 348.22 43026.74 47991.93 2019-10-03 16:40:47.000 276 21256.18 348.19 43026.80 47991.96 2019-10-03 16:40:48.000 276 21256.18 348.17 43026.85 47992.08 2019-10-03 16:40:49.000 276 21256.24 348.13 43026.89 47992.10 2019-10-03 16:40:50.000 276 21256.24 348.15 43026.90 47992.13 2019-10-03 16:40:51.000 276 21256.21 348.12 43026.89 47992.13 2019-10-03 16:40:52.000 276 21256.23 348.12 43026.92 47992.16 2019-10-03 16:40:53.000 276 21256.25 348.18 43026.90 47992.15 2019-10-03 16:40:54.000 276 21256.22 348.27 43026.85 47992.16 2019-10-03 16:40:55.000 276 21256.17 348.37 43026.80 47992.10 2019-10-03 16:40:56.000 276 21256.13 348.47 43026.74 47992.06 2019-10-03 16:40:57.000 276 21256.10 348.54 43026.69 47991.97 2019-10-03 16:40:58.000 276 21256.04 348.59 43026.65 47991.92 2019-10-03 16:40:59.000 276 21256.02 348.62 43026.60 47991.86 2019-10-03 16:41:00.000 276 21256.02 348.66 43026.54 47991.82 2019-10-03 16:41:01.000 276 21255.96 348.73 43026.51 47991.77 2019-10-03 16:41:02.000 276 21255.91 348.73 43026.48 47991.71 2019-10-03 16:41:03.000 276 21255.88 348.71 43026.50 47991.70 2019-10-03 16:41:04.000 276 21255.88 348.72 43026.49 47991.65 2019-10-03 16:41:05.000 276 21255.83 348.71 43026.50 47991.63 2019-10-03 16:41:06.000 276 21255.77 348.74 43026.45 47991.59 2019-10-03 16:41:07.000 276 21255.73 348.76 43026.45 47991.58 2019-10-03 16:41:08.000 276 21255.68 348.76 43026.47 47991.57 2019-10-03 16:41:09.000 276 21255.61 348.76 43026.49 47991.56 2019-10-03 16:41:10.000 276 21255.61 348.78 43026.50 47991.52 2019-10-03 16:41:11.000 276 21255.54 348.82 43026.47 47991.51 2019-10-03 16:41:12.000 276 21255.50 348.85 43026.45 47991.47 2019-10-03 16:41:13.000 276 21255.46 348.82 43026.44 47991.42 2019-10-03 16:41:14.000 276 21255.45 348.78 43026.44 47991.40 2019-10-03 16:41:15.000 276 21255.39 348.78 43026.42 47991.39 2019-10-03 16:41:16.000 276 21255.38 348.77 43026.41 47991.36 2019-10-03 16:41:17.000 276 21255.35 348.73 43026.43 47991.37 2019-10-03 16:41:18.000 276 21255.33 348.76 43026.38 47991.32 2019-10-03 16:41:19.000 276 21255.24 348.80 43026.35 47991.33 2019-10-03 16:41:20.000 276 21255.22 348.80 43026.29 47991.26 2019-10-03 16:41:21.000 276 21255.19 348.86 43026.28 47991.22 2019-10-03 16:41:22.000 276 21255.17 348.84 43026.26 47991.18 2019-10-03 16:41:23.000 276 21255.19 348.80 43026.29 47991.17 2019-10-03 16:41:24.000 276 21255.20 348.78 43026.27 47991.12 2019-10-03 16:41:25.000 276 21255.21 348.81 43026.24 47991.13 2019-10-03 16:41:26.000 276 21255.26 348.82 43026.25 47991.17 2019-10-03 16:41:27.000 276 21255.28 348.83 43026.26 47991.16 2019-10-03 16:41:28.000 276 21255.28 348.81 43026.26 47991.17 2019-10-03 16:41:29.000 276 21255.27 348.80 43026.26 47991.20 2019-10-03 16:41:30.000 276 21255.25 348.83 43026.27 47991.18 2019-10-03 16:41:31.000 276 21255.24 348.81 43026.28 47991.18 2019-10-03 16:41:32.000 276 21255.22 348.81 43026.26 47991.16 2019-10-03 16:41:33.000 276 21255.23 348.80 43026.29 47991.21 2019-10-03 16:41:34.000 276 21255.24 348.80 43026.33 47991.21 2019-10-03 16:41:35.000 276 21255.20 348.83 43026.34 47991.19 2019-10-03 16:41:36.000 276 21255.17 348.87 43026.29 47991.19 2019-10-03 16:41:37.000 276 21255.15 348.89 43026.30 47991.18 2019-10-03 16:41:38.000 276 21255.15 348.87 43026.25 47991.17 2019-10-03 16:41:39.000 276 21255.14 348.86 43026.23 47991.14 2019-10-03 16:41:40.000 276 21255.13 348.81 43026.28 47991.12 2019-10-03 16:41:41.000 276 21255.15 348.79 43026.26 47991.12 2019-10-03 16:41:42.000 276 21255.17 348.80 43026.24 47991.11 2019-10-03 16:41:43.000 276 21255.19 348.77 43026.27 47991.12 2019-10-03 16:41:44.000 276 21255.23 348.73 43026.27 47991.14 2019-10-03 16:41:45.000 276 21255.18 348.77 43026.28 47991.11 2019-10-03 16:41:46.000 276 21255.20 348.75 43026.26 47991.14 2019-10-03 16:41:47.000 276 21255.24 348.72 43026.26 47991.14 2019-10-03 16:41:48.000 276 21255.20 348.75 43026.28 47991.14 2019-10-03 16:41:49.000 276 21255.23 348.76 43026.25 47991.10 2019-10-03 16:41:50.000 276 21255.28 348.78 43026.25 47991.14 2019-10-03 16:41:51.000 276 21255.36 348.77 43026.24 47991.14 2019-10-03 16:41:52.000 276 21255.47 348.81 43026.22 47991.17 2019-10-03 16:41:53.000 276 21255.54 348.83 43026.18 47991.21 2019-10-03 16:41:54.000 276 21255.59 348.83 43026.15 47991.20 2019-10-03 16:41:55.000 276 21255.63 348.83 43026.12 47991.24 2019-10-03 16:41:56.000 276 21255.65 348.85 43026.08 47991.25 2019-10-03 16:41:57.000 276 21255.60 348.88 43026.07 47991.23 2019-10-03 16:41:58.000 276 21255.57 348.85 43026.10 47991.19 2019-10-03 16:41:59.000 276 21255.55 348.81 43026.12 47991.20 2019-10-03 16:42:00.000 276 21255.45 348.76 43026.14 47991.19 2019-10-03 16:42:01.000 276 21255.30 348.70 43026.18 47991.17 2019-10-03 16:42:02.000 276 21255.15 348.65 43026.20 47991.13 2019-10-03 16:42:03.000 276 21255.08 348.61 43026.22 47991.12 2019-10-03 16:42:04.000 276 21255.04 348.54 43026.25 47991.12 2019-10-03 16:42:05.000 276 21254.99 348.52 43026.28 47991.11 2019-10-03 16:42:06.000 276 21254.95 348.48 43026.30 47991.13 2019-10-03 16:42:07.000 276 21254.92 348.45 43026.36 47991.15 2019-10-03 16:42:08.000 276 21254.93 348.44 43026.40 47991.16 2019-10-03 16:42:09.000 276 21254.95 348.43 43026.42 47991.15 2019-10-03 16:42:10.000 276 21254.93 348.43 43026.39 47991.18 2019-10-03 16:42:11.000 276 21254.94 348.41 43026.43 47991.20 2019-10-03 16:42:12.000 276 21254.97 348.40 43026.43 47991.20 2019-10-03 16:42:13.000 276 21254.96 348.42 43026.41 47991.20 2019-10-03 16:42:14.000 276 21254.97 348.49 43026.39 47991.20 2019-10-03 16:42:15.000 276 21254.99 348.55 43026.36 47991.19 2019-10-03 16:42:16.000 276 21255.02 348.57 43026.35 47991.18 2019-10-03 16:42:17.000 276 21255.05 348.58 43026.32 47991.15 2019-10-03 16:42:18.000 276 21255.10 348.57 43026.30 47991.18 2019-10-03 16:42:19.000 276 21255.13 348.55 43026.31 47991.15 2019-10-03 16:42:20.000 276 21255.20 348.54 43026.31 47991.18 2019-10-03 16:42:21.000 276 21255.24 348.53 43026.30 47991.18 2019-10-03 16:42:22.000 276 21255.21 348.53 43026.32 47991.22 2019-10-03 16:42:23.000 276 21255.19 348.55 43026.33 47991.24 2019-10-03 16:42:24.000 276 21255.19 348.60 43026.32 47991.23 2019-10-03 16:42:25.000 276 21255.18 348.67 43026.27 47991.23 2019-10-03 16:42:26.000 276 21255.23 348.65 43026.28 47991.18 2019-10-03 16:42:27.000 276 21255.25 348.57 43026.31 47991.19 2019-10-03 16:42:28.000 276 21255.29 348.52 43026.33 47991.23 2019-10-03 16:42:29.000 276 21255.30 348.53 43026.36 47991.29 2019-10-03 16:42:30.000 276 21255.33 348.56 43026.39 47991.29 2019-10-03 16:42:31.000 276 21255.36 348.59 43026.36 47991.32 2019-10-03 16:42:32.000 276 21255.36 348.62 43026.34 47991.34 2019-10-03 16:42:33.000 276 21255.37 348.57 43026.35 47991.35 2019-10-03 16:42:34.000 276 21255.38 348.55 43026.37 47991.37 2019-10-03 16:42:35.000 276 21255.33 348.54 43026.41 47991.39 2019-10-03 16:42:36.000 276 21255.33 348.52 43026.41 47991.38 2019-10-03 16:42:37.000 276 21255.36 348.53 43026.44 47991.41 2019-10-03 16:42:38.000 276 21255.38 348.54 43026.45 47991.41 2019-10-03 16:42:39.000 276 21255.37 348.53 43026.44 47991.42 2019-10-03 16:42:40.000 276 21255.38 348.58 43026.43 47991.41 2019-10-03 16:42:41.000 276 21255.39 348.63 43026.39 47991.42 2019-10-03 16:42:42.000 276 21255.31 348.66 43026.36 47991.41 2019-10-03 16:42:43.000 276 21255.34 348.72 43026.37 47991.35 2019-10-03 16:42:44.000 276 21255.35 348.78 43026.36 47991.36 2019-10-03 16:42:45.000 276 21255.33 348.77 43026.33 47991.33 2019-10-03 16:42:46.000 276 21255.34 348.71 43026.31 47991.32 2019-10-03 16:42:47.000 276 21255.32 348.68 43026.35 47991.29 2019-10-03 16:42:48.000 276 21255.29 348.66 43026.37 47991.34 2019-10-03 16:42:49.000 276 21255.28 348.66 43026.40 47991.31 2019-10-03 16:42:50.000 276 21255.26 348.68 43026.46 47991.36 2019-10-03 16:42:51.000 276 21255.27 348.65 43026.42 47991.35 2019-10-03 16:42:52.000 276 21255.28 348.60 43026.47 47991.37 2019-10-03 16:42:53.000 276 21255.28 348.61 43026.49 47991.39 2019-10-03 16:42:54.000 276 21255.26 348.63 43026.50 47991.42 2019-10-03 16:42:55.000 276 21255.24 348.64 43026.49 47991.40 2019-10-03 16:42:56.000 276 21255.24 348.65 43026.53 47991.42 2019-10-03 16:42:57.000 276 21255.25 348.65 43026.53 47991.45 2019-10-03 16:42:58.000 276 21255.27 348.61 43026.52 47991.42 2019-10-03 16:42:59.000 276 21255.25 348.58 43026.54 47991.45 2019-10-03 16:43:00.000 276 21255.29 348.54 43026.56 47991.47 2019-10-03 16:43:01.000 276 21255.26 348.54 43026.57 47991.48 2019-10-03 16:43:02.000 276 21255.25 348.57 43026.62 47991.49 2019-10-03 16:43:03.000 276 21255.28 348.63 43026.62 47991.55 2019-10-03 16:43:04.000 276 21255.31 348.60 43026.61 47991.50 2019-10-03 16:43:05.000 276 21255.33 348.59 43026.63 47991.52 2019-10-03 16:43:06.000 276 21255.31 348.62 43026.56 47991.53 2019-10-03 16:43:07.000 276 21255.32 348.64 43026.53 47991.50 2019-10-03 16:43:08.000 276 21255.27 348.69 43026.49 47991.49 2019-10-03 16:43:09.000 276 21255.23 348.72 43026.46 47991.42 2019-10-03 16:43:10.000 276 21255.23 348.74 43026.42 47991.39 2019-10-03 16:43:11.000 276 21255.27 348.73 43026.41 47991.35 2019-10-03 16:43:12.000 276 21255.27 348.78 43026.39 47991.33 2019-10-03 16:43:13.000 276 21255.29 348.75 43026.38 47991.34 2019-10-03 16:43:14.000 276 21255.28 348.70 43026.37 47991.33 2019-10-03 16:43:15.000 276 21255.26 348.72 43026.37 47991.32 2019-10-03 16:43:16.000 276 21255.25 348.77 43026.41 47991.31 2019-10-03 16:43:17.000 276 21255.29 348.79 43026.39 47991.31 2019-10-03 16:43:18.000 276 21255.29 348.83 43026.30 47991.28 2019-10-03 16:43:19.000 276 21255.30 348.84 43026.28 47991.28 2019-10-03 16:43:20.000 276 21255.30 348.84 43026.29 47991.24 2019-10-03 16:43:21.000 276 21255.30 348.87 43026.25 47991.22 2019-10-03 16:43:22.000 276 21255.35 348.88 43026.26 47991.24 2019-10-03 16:43:23.000 276 21255.34 348.88 43026.23 47991.26 2019-10-03 16:43:24.000 276 21255.35 348.92 43026.24 47991.19 2019-10-03 16:43:25.000 276 21255.35 348.96 43026.21 47991.22 2019-10-03 16:43:26.000 276 21255.38 348.96 43026.17 47991.18 2019-10-03 16:43:27.000 276 21255.39 348.96 43026.15 47991.17 2019-10-03 16:43:28.000 276 21255.43 348.96 43026.15 47991.18 2019-10-03 16:43:29.000 276 21255.45 348.97 43026.17 47991.16 2019-10-03 16:43:30.000 276 21255.48 348.95 43026.21 47991.23 2019-10-03 16:43:31.000 276 21255.52 348.93 43026.19 47991.22 2019-10-03 16:43:32.000 276 21255.49 348.96 43026.17 47991.27 2019-10-03 16:43:33.000 276 21255.48 348.98 43026.21 47991.26 2019-10-03 16:43:34.000 276 21255.47 348.98 43026.21 47991.27 2019-10-03 16:43:35.000 276 21255.44 348.99 43026.19 47991.24 2019-10-03 16:43:36.000 276 21255.39 349.01 43026.21 47991.25 2019-10-03 16:43:37.000 276 21255.37 349.05 43026.20 47991.22 2019-10-03 16:43:38.000 276 21255.35 349.06 43026.18 47991.20 2019-10-03 16:43:39.000 276 21255.30 349.07 43026.21 47991.18 2019-10-03 16:43:40.000 276 21255.28 349.08 43026.22 47991.19 2019-10-03 16:43:41.000 276 21255.29 349.09 43026.21 47991.18 2019-10-03 16:43:42.000 276 21255.27 349.12 43026.21 47991.18 2019-10-03 16:43:43.000 276 21255.28 349.16 43026.21 47991.23 2019-10-03 16:43:44.000 276 21255.25 349.23 43026.22 47991.16 2019-10-03 16:43:45.000 276 21255.19 349.30 43026.19 47991.15 2019-10-03 16:43:46.000 276 21255.14 349.35 43026.16 47991.11 2019-10-03 16:43:47.000 276 21255.04 349.42 43026.11 47991.07 2019-10-03 16:43:48.000 276 21254.99 349.50 43026.06 47990.96 2019-10-03 16:43:49.000 276 21254.95 349.56 43025.98 47990.92 2019-10-03 16:43:50.000 276 21254.93 349.59 43025.90 47990.83 2019-10-03 16:43:51.000 276 21254.90 349.62 43025.91 47990.78 2019-10-03 16:43:52.000 276 21254.87 349.66 43025.87 47990.70 2019-10-03 16:43:53.000 276 21254.89 349.67 43025.83 47990.67 2019-10-03 16:43:54.000 276 21254.89 349.68 43025.81 47990.64 2019-10-03 16:43:55.000 276 21254.87 349.69 43025.82 47990.63 2019-10-03 16:43:56.000 276 21254.83 349.80 43025.76 47990.62 2019-10-03 16:43:57.000 276 21254.83 349.95 43025.69 47990.58 2019-10-03 16:43:58.000 276 21254.84 350.10 43025.55 47990.52 2019-10-03 16:43:59.000 276 21254.88 350.19 43025.48 47990.40 2019-10-03 16:44:00.000 276 21255.02 350.24 43025.40 47990.36 2019-10-03 16:44:01.000 276 21255.14 350.26 43025.32 47990.34 2019-10-03 16:44:02.000 276 21255.18 350.27 43025.30 47990.32 2019-10-03 16:44:03.000 276 21255.24 350.24 43025.25 47990.32 2019-10-03 16:44:04.000 276 21255.25 350.23 43025.28 47990.30 2019-10-03 16:44:05.000 276 21255.28 350.22 43025.28 47990.32 2019-10-03 16:44:06.000 276 21255.31 350.22 43025.25 47990.34 2019-10-03 16:44:07.000 276 21255.31 350.20 43025.24 47990.36 2019-10-03 16:44:08.000 276 21255.35 350.13 43025.23 47990.36 2019-10-03 16:44:09.000 276 21255.41 350.02 43025.31 47990.41 2019-10-03 16:44:10.000 276 21255.50 349.86 43025.39 47990.47 2019-10-03 16:44:11.000 276 21255.58 349.68 43025.50 47990.56 2019-10-03 16:44:12.000 276 21255.67 349.53 43025.61 47990.70 2019-10-03 16:44:13.000 276 21255.70 349.44 43025.75 47990.83 2019-10-03 16:44:14.000 276 21255.75 349.38 43025.86 47990.98 2019-10-03 16:44:15.000 276 21255.77 349.34 43025.96 47991.09 2019-10-03 16:44:16.000 276 21255.78 349.32 43026.02 47991.15 2019-10-03 16:44:17.000 276 21255.75 349.31 43026.06 47991.23 2019-10-03 16:44:18.000 276 21255.74 349.30 43026.09 47991.28 2019-10-03 16:44:19.000 276 21255.75 349.28 43026.14 47991.32 2019-10-03 16:44:20.000 276 21255.72 349.27 43026.17 47991.31 2019-10-03 16:44:21.000 276 21255.73 349.24 43026.22 47991.35 2019-10-03 16:44:22.000 276 21255.70 349.26 43026.23 47991.36 2019-10-03 16:44:23.000 276 21255.72 349.26 43026.28 47991.38 2019-10-03 16:44:24.000 276 21255.70 349.22 43026.29 47991.42 2019-10-03 16:44:25.000 276 21255.71 349.25 43026.29 47991.42 2019-10-03 16:44:26.000 276 21255.72 349.28 43026.30 47991.44 2019-10-03 16:44:27.000 276 21255.70 349.29 43026.32 47991.46 2019-10-03 16:44:28.000 276 21255.72 349.29 43026.31 47991.48 2019-10-03 16:44:29.000 276 21255.74 349.30 43026.31 47991.49 2019-10-03 16:44:30.000 276 21255.79 349.26 43026.34 47991.48 2019-10-03 16:44:31.000 276 21255.84 349.17 43026.36 47991.54 2019-10-03 16:44:32.000 276 21255.86 349.07 43026.48 47991.60 2019-10-03 16:44:33.000 276 21255.81 349.05 43026.50 47991.66 2019-10-03 16:44:34.000 276 21255.81 349.03 43026.57 47991.68 2019-10-03 16:44:35.000 276 21255.77 349.00 43026.61 47991.76 2019-10-03 16:44:36.000 276 21255.75 348.98 43026.66 47991.74 2019-10-03 16:44:37.000 276 21255.79 348.97 43026.69 47991.79 2019-10-03 16:44:38.000 276 21255.79 349.05 43026.68 47991.82 2019-10-03 16:44:39.000 276 21255.75 349.11 43026.68 47991.82 2019-10-03 16:44:40.000 276 21255.73 349.19 43026.63 47991.80 2019-10-03 16:44:41.000 276 21255.71 349.26 43026.56 47991.73 2019-10-03 16:44:42.000 276 21255.65 349.31 43026.50 47991.71 2019-10-03 16:44:43.000 276 21255.59 349.29 43026.49 47991.60 2019-10-03 16:44:44.000 276 21255.60 349.26 43026.46 47991.57 2019-10-03 16:44:45.000 276 21255.58 349.22 43026.48 47991.52 2019-10-03 16:44:46.000 276 21255.57 349.20 43026.49 47991.54 2019-10-03 16:44:47.000 276 21255.62 349.20 43026.45 47991.55 2019-10-03 16:44:48.000 276 21255.67 349.19 43026.49 47991.57 2019-10-03 16:44:49.000 276 21255.64 349.18 43026.49 47991.58 2019-10-03 16:44:50.000 276 21255.66 349.12 43026.45 47991.56 2019-10-03 16:44:51.000 276 21255.67 349.13 43026.46 47991.58 2019-10-03 16:44:52.000 276 21255.68 349.09 43026.47 47991.59 2019-10-03 16:44:53.000 276 21255.66 349.07 43026.48 47991.61 2019-10-03 16:44:54.000 276 21255.64 349.05 43026.51 47991.61 2019-10-03 16:44:55.000 276 21255.60 349.03 43026.53 47991.62 2019-10-03 16:44:56.000 276 21255.60 349.03 43026.53 47991.61 2019-10-03 16:44:57.000 276 21255.59 349.03 43026.52 47991.61 2019-10-03 16:44:58.000 276 21255.64 349.02 43026.50 47991.63 2019-10-03 16:44:59.000 276 21255.65 349.01 43026.49 47991.64 2019-10-03 16:45:00.000 276 21255.70 348.99 43026.51 47991.65 2019-10-03 16:45:01.000 276 21255.73 348.96 43026.54 47991.66 2019-10-03 16:45:02.000 276 21255.73 348.95 43026.54 47991.68 2019-10-03 16:45:03.000 276 21255.71 348.94 43026.56 47991.65 2019-10-03 16:45:04.000 276 21255.71 348.90 43026.55 47991.67 2019-10-03 16:45:05.000 276 21255.72 348.89 43026.54 47991.72 2019-10-03 16:45:06.000 276 21255.78 348.88 43026.58 47991.68 2019-10-03 16:45:07.000 276 21255.80 348.85 43026.56 47991.71 2019-10-03 16:45:08.000 276 21255.83 348.83 43026.54 47991.73 2019-10-03 16:45:09.000 276 21255.83 348.82 43026.57 47991.76 2019-10-03 16:45:10.000 276 21255.85 348.77 43026.57 47991.77 2019-10-03 16:45:11.000 276 21255.86 348.75 43026.60 47991.79 2019-10-03 16:45:12.000 276 21255.93 348.74 43026.63 47991.81 2019-10-03 16:45:13.000 276 21255.93 348.75 43026.65 47991.83 2019-10-03 16:45:14.000 276 21255.88 348.81 43026.60 47991.84 2019-10-03 16:45:15.000 276 21255.87 348.81 43026.60 47991.82 2019-10-03 16:45:16.000 276 21255.90 348.80 43026.57 47991.80 2019-10-03 16:45:17.000 276 21255.91 348.78 43026.57 47991.78 2019-10-03 16:45:18.000 276 21255.97 348.79 43026.57 47991.81 2019-10-03 16:45:19.000 276 21256.03 348.86 43026.53 47991.80 2019-10-03 16:45:20.000 276 21256.06 348.90 43026.50 47991.77 2019-10-03 16:45:21.000 276 21256.03 348.96 43026.45 47991.79 2019-10-03 16:45:22.000 276 21256.06 348.97 43026.42 47991.76 2019-10-03 16:45:23.000 276 21256.07 349.01 43026.40 47991.70 2019-10-03 16:45:24.000 276 21256.06 349.04 43026.33 47991.69 2019-10-03 16:45:25.000 276 21256.08 349.06 43026.31 47991.67 2019-10-03 16:45:26.000 276 21256.07 349.07 43026.31 47991.64 2019-10-03 16:45:27.000 276 21256.03 349.11 43026.27 47991.59 2019-10-03 16:45:28.000 276 21256.01 349.19 43026.26 47991.57 2019-10-03 16:45:29.000 276 21255.96 349.31 43026.19 47991.52 2019-10-03 16:45:30.000 276 21255.91 349.48 43026.10 47991.48 2019-10-03 16:45:31.000 276 21255.82 349.67 43025.94 47991.36 2019-10-03 16:45:32.000 276 21255.79 349.78 43025.82 47991.18 2019-10-03 16:45:33.000 276 21255.78 349.86 43025.69 47991.07 2019-10-03 16:45:34.000 276 21255.78 349.88 43025.62 47990.95 2019-10-03 16:45:35.000 276 21255.76 349.89 43025.61 47990.93 2019-10-03 16:45:36.000 276 21255.75 349.88 43025.58 47990.86 2019-10-03 16:45:37.000 276 21255.73 349.86 43025.55 47990.83 2019-10-03 16:45:38.000 276 21255.77 349.77 43025.60 47990.85 2019-10-03 16:45:39.000 276 21255.76 349.75 43025.65 47990.85 2019-10-03 16:45:40.000 276 21255.71 349.76 43025.69 47990.91 2019-10-03 16:45:41.000 276 21255.72 349.73 43025.75 47990.93 2019-10-03 16:45:42.000 276 21255.68 349.71 43025.77 47990.95 2019-10-03 16:45:43.000 276 21255.67 349.72 43025.82 47990.98 2019-10-03 16:45:44.000 276 21255.67 349.70 43025.83 47991.03 2019-10-03 16:45:45.000 276 21255.67 349.64 43025.86 47991.02 2019-10-03 16:45:46.000 276 21255.64 349.61 43025.91 47991.05 2019-10-03 16:45:47.000 276 21255.62 349.55 43025.95 47991.09 2019-10-03 16:45:48.000 276 21255.58 349.48 43026.02 47991.15 2019-10-03 16:45:49.000 276 21255.57 349.44 43026.11 47991.17 2019-10-03 16:45:50.000 276 21255.58 349.41 43026.13 47991.20 2019-10-03 16:45:51.000 276 21255.57 349.43 43026.15 47991.26 2019-10-03 16:45:52.000 276 21255.56 349.45 43026.16 47991.28 2019-10-03 16:45:53.000 276 21255.53 349.42 43026.19 47991.29 2019-10-03 16:45:54.000 276 21255.49 349.38 43026.22 47991.31 2019-10-03 16:45:55.000 276 21255.43 349.39 43026.23 47991.30 2019-10-03 16:45:56.000 276 21255.44 349.35 43026.26 47991.30 2019-10-03 16:45:57.000 276 21255.41 349.38 43026.29 47991.34 2019-10-03 16:45:58.000 276 21255.43 349.39 43026.26 47991.33 2019-10-03 16:45:59.000 276 21255.44 349.40 43026.27 47991.35 2019-10-03 16:46:00.000 276 21255.46 349.38 43026.27 47991.33 2019-10-03 16:46:01.000 276 21255.48 349.34 43026.26 47991.34 2019-10-03 16:46:02.000 276 21255.55 349.34 43026.24 47991.33 2019-10-03 16:46:03.000 276 21255.60 349.30 43026.23 47991.35 2019-10-03 16:46:04.000 276 21255.65 349.29 43026.21 47991.37 2019-10-03 16:46:05.000 276 21255.74 349.31 43026.20 47991.41 2019-10-03 16:46:06.000 276 21255.81 349.32 43026.15 47991.42 2019-10-03 16:46:07.000 276 21255.87 349.29 43026.16 47991.43 2019-10-03 16:46:08.000 276 21255.88 349.28 43026.17 47991.43 2019-10-03 16:46:09.000 276 21255.89 349.24 43026.14 47991.46 2019-10-03 16:46:10.000 276 21255.92 349.23 43026.15 47991.45 2019-10-03 16:46:11.000 276 21255.93 349.24 43026.16 47991.47 2019-10-03 16:46:12.000 276 21255.95 349.26 43026.17 47991.48 2019-10-03 16:46:13.000 276 21255.93 349.27 43026.16 47991.47 2019-10-03 16:46:14.000 276 21255.88 349.29 43026.16 47991.48 2019-10-03 16:46:15.000 276 21255.86 349.33 43026.16 47991.45 2019-10-03 16:46:16.000 276 21255.90 349.36 43026.11 47991.42 2019-10-03 16:46:17.000 276 21255.97 349.35 43026.12 47991.45 2019-10-03 16:46:18.000 276 21256.04 349.37 43026.12 47991.47 2019-10-03 16:46:19.000 276 21256.06 349.39 43026.14 47991.49 2019-10-03 16:46:20.000 276 21256.01 349.41 43026.14 47991.48 2019-10-03 16:46:21.000 276 21256.04 349.44 43026.13 47991.49 2019-10-03 16:46:22.000 276 21256.05 349.46 43026.10 47991.48 2019-10-03 16:46:23.000 276 21256.08 349.42 43026.10 47991.48 2019-10-03 16:46:24.000 276 21256.12 349.39 43026.14 47991.50 2019-10-03 16:46:25.000 276 21256.12 349.39 43026.17 47991.53 2019-10-03 16:46:26.000 276 21256.13 349.33 43026.23 47991.55 2019-10-03 16:46:27.000 276 21256.16 349.30 43026.25 47991.63 2019-10-03 16:46:28.000 276 21256.16 349.30 43026.27 47991.61 2019-10-03 16:46:29.000 276 21256.16 349.32 43026.30 47991.66 2019-10-03 16:46:30.000 276 21256.13 349.33 43026.32 47991.71 2019-10-03 16:46:31.000 276 21256.13 349.34 43026.33 47991.73 2019-10-03 16:46:32.000 276 21256.15 349.37 43026.34 47991.77 2019-10-03 16:46:33.000 276 21256.15 349.38 43026.38 47991.75 2019-10-03 16:46:34.000 276 21256.19 349.40 43026.41 47991.79 2019-10-03 16:46:35.000 276 21256.16 349.43 43026.38 47991.77 2019-10-03 16:46:36.000 276 21256.11 349.47 43026.36 47991.76 2019-10-03 16:46:37.000 276 21256.07 349.53 43026.37 47991.74 2019-10-03 16:46:38.000 276 21256.09 349.57 43026.36 47991.76 2019-10-03 16:46:39.000 276 21256.09 349.60 43026.38 47991.72 2019-10-03 16:46:40.000 276 21256.10 349.64 43026.33 47991.71 2019-10-03 16:46:41.000 276 21256.07 349.65 43026.34 47991.72 2019-10-03 16:46:42.000 276 21256.03 349.68 43026.34 47991.69 2019-10-03 16:46:43.000 276 21256.00 349.68 43026.34 47991.66 2019-10-03 16:46:44.000 276 21255.96 349.68 43026.33 47991.65 2019-10-03 16:46:45.000 276 21255.87 349.65 43026.36 47991.64 2019-10-03 16:46:46.000 276 21255.78 349.63 43026.39 47991.61 2019-10-03 16:46:47.000 276 21255.76 349.62 43026.41 47991.65 2019-10-03 16:46:48.000 276 21255.76 349.58 43026.45 47991.65 2019-10-03 16:46:49.000 276 21255.73 349.52 43026.49 47991.66 2019-10-03 16:46:50.000 276 21255.66 349.51 43026.54 47991.68 2019-10-03 16:46:51.000 276 21255.66 349.50 43026.58 47991.70 2019-10-03 16:46:52.000 276 21255.64 349.51 43026.60 47991.69 2019-10-03 16:46:53.000 276 21255.60 349.48 43026.61 47991.73 2019-10-03 16:46:54.000 276 21255.53 349.46 43026.64 47991.70 2019-10-03 16:46:55.000 276 21255.44 349.45 43026.68 47991.71 2019-10-03 16:46:56.000 276 21255.38 349.45 43026.72 47991.67 2019-10-03 16:46:57.000 276 21255.30 349.45 43026.72 47991.68 2019-10-03 16:46:58.000 276 21255.22 349.44 43026.69 47991.64 2019-10-03 16:46:59.000 276 21255.12 349.46 43026.71 47991.63 2019-10-03 16:47:00.000 276 21255.03 349.49 43026.68 47991.57 2019-10-03 16:47:01.000 276 21254.96 349.49 43026.70 47991.56 2019-10-03 16:47:02.000 276 21254.92 349.49 43026.68 47991.49 2019-10-03 16:47:03.000 276 21254.89 349.52 43026.64 47991.46 2019-10-03 16:47:04.000 276 21254.85 349.51 43026.60 47991.41 2019-10-03 16:47:05.000 276 21254.83 349.49 43026.58 47991.38 2019-10-03 16:47:06.000 276 21254.75 349.45 43026.58 47991.36 2019-10-03 16:47:07.000 276 21254.73 349.45 43026.54 47991.29 2019-10-03 16:47:08.000 276 21254.71 349.46 43026.52 47991.29 2019-10-03 16:47:09.000 276 21254.70 349.45 43026.53 47991.28 2019-10-03 16:47:10.000 276 21254.70 349.47 43026.51 47991.27 2019-10-03 16:47:11.000 276 21254.71 349.46 43026.47 47991.23 2019-10-03 16:47:12.000 276 21254.77 349.47 43026.47 47991.22 2019-10-03 16:47:13.000 276 21254.80 349.45 43026.46 47991.23 2019-10-03 16:47:14.000 276 21254.82 349.43 43026.42 47991.20 2019-10-03 16:47:15.000 276 21254.83 349.42 43026.41 47991.21 2019-10-03 16:47:16.000 276 21254.89 349.41 43026.40 47991.22 2019-10-03 16:47:17.000 276 21254.96 349.38 43026.39 47991.22 2019-10-03 16:47:18.000 276 21254.99 349.38 43026.39 47991.23 2019-10-03 16:47:19.000 276 21255.02 349.35 43026.38 47991.27 2019-10-03 16:47:20.000 276 21255.06 349.33 43026.40 47991.26 2019-10-03 16:47:21.000 276 21255.07 349.34 43026.40 47991.28 2019-10-03 16:47:22.000 276 21255.10 349.39 43026.39 47991.29 2019-10-03 16:47:23.000 276 21255.11 349.37 43026.38 47991.30 2019-10-03 16:47:24.000 276 21255.10 349.37 43026.40 47991.28 2019-10-03 16:47:25.000 276 21255.16 349.42 43026.36 47991.27 2019-10-03 16:47:26.000 276 21255.18 349.46 43026.32 47991.29 2019-10-03 16:47:27.000 276 21255.23 349.48 43026.29 47991.27 2019-10-03 16:47:28.000 276 21255.32 349.51 43026.28 47991.24 2019-10-03 16:47:29.000 276 21255.35 349.52 43026.22 47991.26 2019-10-03 16:47:30.000 276 21255.37 349.51 43026.25 47991.25 2019-10-03 16:47:31.000 276 21255.41 349.49 43026.25 47991.28 2019-10-03 16:47:32.000 276 21255.46 349.48 43026.27 47991.30 2019-10-03 16:47:33.000 276 21255.47 349.49 43026.25 47991.34 2019-10-03 16:47:34.000 276 21255.45 349.53 43026.26 47991.36 2019-10-03 16:47:35.000 276 21255.46 349.56 43026.28 47991.35 2019-10-03 16:47:36.000 276 21255.49 349.57 43026.29 47991.35 2019-10-03 16:47:37.000 276 21255.46 349.61 43026.26 47991.35 2019-10-03 16:47:38.000 276 21255.45 349.61 43026.25 47991.36 2019-10-03 16:47:39.000 276 21255.45 349.61 43026.28 47991.35 2019-10-03 16:47:40.000 276 21255.42 349.62 43026.32 47991.36 2019-10-03 16:47:41.000 276 21255.41 349.70 43026.31 47991.36 2019-10-03 16:47:42.000 276 21255.39 349.77 43026.29 47991.37 2019-10-03 16:47:43.000 276 21255.39 349.83 43026.29 47991.36 2019-10-03 16:47:44.000 276 21255.41 349.90 43026.25 47991.34 2019-10-03 16:47:45.000 276 21255.37 349.93 43026.22 47991.32 2019-10-03 16:47:46.000 276 21255.36 349.95 43026.17 47991.24 2019-10-03 16:47:47.000 276 21255.32 349.98 43026.17 47991.23 2019-10-03 16:47:48.000 276 21255.30 350.00 43026.19 47991.20 2019-10-03 16:47:49.000 276 21255.29 350.01 43026.16 47991.21 2019-10-03 16:47:50.000 276 21255.27 350.04 43026.15 47991.18 2019-10-03 16:47:51.000 276 21255.23 350.02 43026.17 47991.17 2019-10-03 16:47:52.000 276 21255.17 350.02 43026.16 47991.16 2019-10-03 16:47:53.000 276 21255.08 350.01 43026.16 47991.12 2019-10-03 16:47:54.000 276 21255.03 349.99 43026.21 47991.13 2019-10-03 16:47:55.000 276 21255.01 350.01 43026.25 47991.12 2019-10-03 16:47:56.000 276 21255.00 350.04 43026.27 47991.13 2019-10-03 16:47:57.000 276 21254.97 350.02 43026.30 47991.15 2019-10-03 16:47:58.000 276 21254.95 350.03 43026.28 47991.15 2019-10-03 16:47:59.000 276 21254.94 350.03 43026.32 47991.14 2019-10-03 16:48:00.000 276 21254.91 350.06 43026.33 47991.11 2019-10-03 16:48:01.000 276 21254.87 350.08 43026.31 47991.09 2019-10-03 16:48:02.000 276 21254.88 350.12 43026.28 47991.09 2019-10-03 16:48:03.000 276 21254.86 350.18 43026.22 47991.06 2019-10-03 16:48:04.000 276 21254.83 350.21 43026.20 47991.03 2019-10-03 16:48:05.000 276 21254.76 350.20 43026.18 47990.98 2019-10-03 16:48:06.000 276 21254.68 350.20 43026.20 47990.96 2019-10-03 16:48:07.000 276 21254.62 350.22 43026.21 47990.93 2019-10-03 16:48:08.000 276 21254.57 350.23 43026.17 47990.87 2019-10-03 16:48:09.000 276 21254.54 350.25 43026.16 47990.85 2019-10-03 16:48:10.000 276 21254.51 350.27 43026.15 47990.83 2019-10-03 16:48:11.000 276 21254.47 350.27 43026.12 47990.78 2019-10-03 16:48:12.000 276 21254.46 350.27 43026.11 47990.78 2019-10-03 16:48:13.000 276 21254.45 350.27 43026.13 47990.74 2019-10-03 16:48:14.000 276 21254.46 350.30 43026.12 47990.75 2019-10-03 16:48:15.000 276 21254.48 350.30 43026.08 47990.72 2019-10-03 16:48:16.000 276 21254.50 350.30 43026.10 47990.74 2019-10-03 16:48:17.000 276 21254.53 350.29 43026.08 47990.71 2019-10-03 16:48:18.000 276 21254.52 350.31 43026.05 47990.74 2019-10-03 16:48:19.000 276 21254.48 350.31 43026.05 47990.70 2019-10-03 16:48:20.000 276 21254.50 350.32 43026.06 47990.73 2019-10-03 16:48:21.000 276 21254.57 350.33 43026.03 47990.73 2019-10-03 16:48:22.000 276 21254.60 350.35 43026.03 47990.70 2019-10-03 16:48:23.000 276 21254.60 350.38 43025.99 47990.71 2019-10-03 16:48:24.000 276 21254.64 350.36 43025.97 47990.73 2019-10-03 16:48:25.000 276 21254.65 350.36 43025.96 47990.70 2019-10-03 16:48:26.000 276 21254.66 350.33 43025.94 47990.66 2019-10-03 16:48:27.000 276 21254.65 350.32 43025.93 47990.70 2019-10-03 16:48:28.000 276 21254.67 350.29 43025.94 47990.70 2019-10-03 16:48:29.000 276 21254.69 350.26 43025.96 47990.72 2019-10-03 16:48:30.000 276 21254.69 350.27 43025.92 47990.68 2019-10-03 16:48:31.000 276 21254.70 350.28 43025.89 47990.69 2019-10-03 16:48:32.000 276 21254.70 350.24 43025.89 47990.73 2019-10-03 16:48:33.000 276 21254.70 350.18 43025.89 47990.70 2019-10-03 16:48:34.000 276 21254.69 350.16 43025.96 47990.72 2019-10-03 16:48:35.000 276 21254.68 350.17 43026.01 47990.73 2019-10-03 16:48:36.000 276 21254.68 350.15 43026.02 47990.72 2019-10-03 16:48:37.000 276 21254.69 350.14 43025.99 47990.76 2019-10-03 16:48:38.000 276 21254.73 350.12 43026.01 47990.80 2019-10-03 16:48:39.000 276 21254.71 350.11 43026.03 47990.78 2019-10-03 16:48:40.000 276 21254.73 350.08 43026.05 47990.84 2019-10-03 16:48:41.000 276 21254.73 350.05 43026.10 47990.83 2019-10-03 16:48:42.000 276 21254.69 350.00 43026.13 47990.88 2019-10-03 16:48:43.000 276 21254.69 349.96 43026.13 47990.90 2019-10-03 16:48:44.000 276 21254.69 349.95 43026.18 47990.92 2019-10-03 16:48:45.000 276 21254.67 349.99 43026.22 47990.96 2019-10-03 16:48:46.000 276 21254.68 350.03 43026.18 47990.95 2019-10-03 16:48:47.000 276 21254.66 350.04 43026.20 47990.96 2019-10-03 16:48:48.000 276 21254.66 350.04 43026.22 47990.95 2019-10-03 16:48:49.000 276 21254.71 350.06 43026.21 47990.94 2019-10-03 16:48:50.000 276 21254.70 350.07 43026.19 47990.94 2019-10-03 16:48:51.000 276 21254.71 350.08 43026.19 47990.93 2019-10-03 16:48:52.000 276 21254.76 350.06 43026.18 47990.91 2019-10-03 16:48:53.000 276 21254.83 350.04 43026.18 47990.93 2019-10-03 16:48:54.000 276 21254.84 350.09 43026.18 47990.94 2019-10-03 16:48:55.000 276 21254.85 350.10 43026.22 47991.01 2019-10-03 16:48:56.000 276 21254.93 350.05 43026.24 47991.03 2019-10-03 16:48:57.000 276 21254.95 350.08 43026.21 47991.08 2019-10-03 16:48:58.000 276 21255.00 350.10 43026.25 47991.10 2019-10-03 16:48:59.000 276 21255.04 350.16 43026.25 47991.16 2019-10-03 16:49:00.000 276 21255.05 350.21 43026.23 47991.18 2019-10-03 16:49:01.000 276 21255.04 350.23 43026.25 47991.19 2019-10-03 16:49:02.000 276 21254.98 350.24 43026.28 47991.19 2019-10-03 16:49:03.000 276 21254.96 350.26 43026.31 47991.18 2019-10-03 16:49:04.000 276 21254.95 350.26 43026.33 47991.18 2019-10-03 16:49:05.000 276 21254.95 350.27 43026.35 47991.19 2019-10-03 16:49:06.000 276 21254.90 350.28 43026.37 47991.18 2019-10-03 16:49:07.000 276 21254.84 350.30 43026.36 47991.16 2019-10-03 16:49:08.000 276 21254.80 350.26 43026.36 47991.19 2019-10-03 16:49:09.000 276 21254.74 350.28 43026.38 47991.15 2019-10-03 16:49:10.000 276 21254.69 350.29 43026.36 47991.14 2019-10-03 16:49:11.000 276 21254.59 350.36 43026.34 47991.13 2019-10-03 16:49:12.000 276 21254.53 350.38 43026.35 47991.08 2019-10-03 16:49:13.000 276 21254.50 350.38 43026.33 47991.03 2019-10-03 16:49:14.000 276 21254.44 350.38 43026.35 47991.01 2019-10-03 16:49:15.000 276 21254.42 350.41 43026.30 47990.98 2019-10-03 16:49:16.000 276 21254.38 350.44 43026.31 47990.96 2019-10-03 16:49:17.000 276 21254.36 350.47 43026.33 47990.94 2019-10-03 16:49:18.000 276 21254.37 350.50 43026.27 47990.90 2019-10-03 16:49:19.000 276 21254.31 350.52 43026.22 47990.85 2019-10-03 16:49:20.000 276 21254.30 350.53 43026.19 47990.82 2019-10-03 16:49:21.000 276 21254.30 350.55 43026.16 47990.78 2019-10-03 16:49:22.000 276 21254.28 350.58 43026.17 47990.77 2019-10-03 16:49:23.000 276 21254.25 350.65 43026.12 47990.72 2019-10-03 16:49:24.000 276 21254.17 350.68 43026.06 47990.68 2019-10-03 16:49:25.000 276 21254.13 350.71 43026.02 47990.59 2019-10-03 16:49:26.000 276 21254.14 350.73 43025.96 47990.56 2019-10-03 16:49:27.000 276 21254.18 350.75 43025.94 47990.50 2019-10-03 16:49:28.000 276 21254.16 350.78 43025.91 47990.51 2019-10-03 16:49:29.000 276 21254.13 350.81 43025.85 47990.44 2019-10-03 16:49:30.000 276 21254.16 350.83 43025.79 47990.44 2019-10-03 16:49:31.000 276 21254.15 350.75 43025.79 47990.36 2019-10-03 16:49:32.000 276 21254.13 350.71 43025.82 47990.37 2019-10-03 16:49:33.000 276 21254.10 350.69 43025.84 47990.37 2019-10-03 16:49:34.000 276 21254.14 350.67 43025.82 47990.39 2019-10-03 16:49:35.000 276 21254.19 350.67 43025.79 47990.40 2019-10-03 16:49:36.000 276 21254.19 350.69 43025.78 47990.38 2019-10-03 16:49:37.000 276 21254.23 350.67 43025.79 47990.37 2019-10-03 16:49:38.000 276 21254.28 350.63 43025.80 47990.40 2019-10-03 16:49:39.000 276 21254.28 350.65 43025.80 47990.41 2019-10-03 16:49:40.000 276 21254.25 350.68 43025.76 47990.39 2019-10-03 16:49:41.000 276 21254.20 350.72 43025.74 47990.38 2019-10-03 16:49:42.000 276 21254.18 350.67 43025.76 47990.34 2019-10-03 16:49:43.000 276 21254.17 350.64 43025.74 47990.33 2019-10-03 16:49:44.000 276 21254.17 350.65 43025.77 47990.32 2019-10-03 16:49:45.000 276 21254.15 350.69 43025.77 47990.34 2019-10-03 16:49:46.000 276 21254.14 350.66 43025.78 47990.33 2019-10-03 16:49:47.000 276 21254.11 350.68 43025.76 47990.33 2019-10-03 16:49:48.000 276 21254.14 350.69 43025.75 47990.33 2019-10-03 16:49:49.000 276 21254.14 350.75 43025.72 47990.28 2019-10-03 16:49:50.000 276 21254.13 350.77 43025.69 47990.29 2019-10-03 16:49:51.000 276 21254.10 350.76 43025.71 47990.27 2019-10-03 16:49:52.000 276 21254.14 350.76 43025.71 47990.29 2019-10-03 16:49:53.000 276 21254.17 350.73 43025.74 47990.27 2019-10-03 16:49:54.000 276 21254.16 350.71 43025.81 47990.30 2019-10-03 16:49:55.000 276 21254.16 350.70 43025.81 47990.36 2019-10-03 16:49:56.000 276 21254.12 350.74 43025.79 47990.34 2019-10-03 16:49:57.000 276 21254.14 350.75 43025.80 47990.33 2019-10-03 16:49:58.000 276 21254.11 350.73 43025.80 47990.33 2019-10-03 16:49:59.000 276 21254.15 350.70 43025.80 47990.38 2019-10-03 16:50:00.000 276 21254.14 350.61 43025.85 47990.40 2019-10-03 16:50:01.000 276 21254.15 350.58 43025.90 47990.42 2019-10-03 16:50:02.000 276 21254.21 350.54 43025.91 47990.45 2019-10-03 16:50:03.000 276 21254.22 350.55 43025.95 47990.53 2019-10-03 16:50:04.000 276 21254.23 350.55 43025.97 47990.55 2019-10-03 16:50:05.000 276 21254.26 350.51 43026.01 47990.56 2019-10-03 16:50:06.000 276 21254.25 350.49 43026.04 47990.60 2019-10-03 16:50:07.000 276 21254.25 350.48 43026.08 47990.64 2019-10-03 16:50:08.000 276 21254.26 350.48 43026.08 47990.62 2019-10-03 16:50:09.000 276 21254.34 350.51 43026.08 47990.66 2019-10-03 16:50:10.000 276 21254.41 350.51 43026.05 47990.69 2019-10-03 16:50:11.000 276 21254.47 350.49 43026.08 47990.72 2019-10-03 16:50:12.000 276 21254.50 350.50 43026.10 47990.75 2019-10-03 16:50:13.000 276 21254.48 350.49 43026.11 47990.78 2019-10-03 16:50:14.000 276 21254.50 350.50 43026.11 47990.79 2019-10-03 16:50:15.000 276 21254.52 350.47 43026.11 47990.79 2019-10-03 16:50:16.000 276 21254.48 350.44 43026.13 47990.78 2019-10-03 16:50:17.000 276 21254.45 350.41 43026.12 47990.80 2019-10-03 16:50:18.000 276 21254.43 350.39 43026.15 47990.78 2019-10-03 16:50:19.000 276 21254.39 350.38 43026.15 47990.77 2019-10-03 16:50:20.000 276 21254.35 350.37 43026.13 47990.79 2019-10-03 16:50:21.000 276 21254.36 350.37 43026.14 47990.79 2019-10-03 16:50:22.000 276 21254.38 350.38 43026.12 47990.76 2019-10-03 16:50:23.000 276 21254.41 350.35 43026.12 47990.74 2019-10-03 16:50:24.000 276 21254.42 350.34 43026.10 47990.77 2019-10-03 16:50:25.000 276 21254.42 350.34 43026.09 47990.77 2019-10-03 16:50:26.000 276 21254.41 350.34 43026.06 47990.72 2019-10-03 16:50:27.000 276 21254.42 350.34 43026.05 47990.72 2019-10-03 16:50:28.000 276 21254.41 350.36 43026.02 47990.69 2019-10-03 16:50:29.000 276 21254.45 350.34 43026.04 47990.71 2019-10-03 16:50:30.000 276 21254.52 350.29 43026.07 47990.71 2019-10-03 16:50:31.000 276 21254.58 350.27 43026.09 47990.77 2019-10-03 16:50:32.000 276 21254.57 350.25 43026.13 47990.81 2019-10-03 16:50:33.000 276 21254.59 350.23 43026.15 47990.84 2019-10-03 16:50:34.000 276 21254.57 350.20 43026.17 47990.86 2019-10-03 16:50:35.000 276 21254.61 350.20 43026.21 47990.91 2019-10-03 16:50:36.000 276 21254.63 350.22 43026.26 47990.95 2019-10-03 16:50:37.000 276 21254.65 350.20 43026.27 47990.94 2019-10-03 16:50:38.000 276 21254.68 350.19 43026.28 47991.02 2019-10-03 16:50:39.000 276 21254.71 350.15 43026.33 47991.01 2019-10-03 16:50:40.000 276 21254.69 350.09 43026.33 47991.05 2019-10-03 16:50:41.000 276 21254.71 350.07 43026.32 47991.05 2019-10-03 16:50:42.000 276 21254.75 350.05 43026.37 47991.05 2019-10-03 16:50:43.000 276 21254.80 350.04 43026.33 47991.11 2019-10-03 16:50:44.000 276 21254.82 350.07 43026.29 47991.07 2019-10-03 16:50:45.000 276 21254.86 350.06 43026.31 47991.12 2019-10-03 16:50:46.000 276 21254.92 350.05 43026.30 47991.11 2019-10-03 16:50:47.000 276 21254.94 350.03 43026.34 47991.12 2019-10-03 16:50:48.000 276 21254.97 350.07 43026.33 47991.14 2019-10-03 16:50:49.000 276 21255.02 350.10 43026.27 47991.17 2019-10-03 16:50:50.000 276 21255.06 350.11 43026.25 47991.15 2019-10-03 16:50:51.000 276 21255.10 350.14 43026.24 47991.16 2019-10-03 16:50:52.000 276 21255.18 350.12 43026.21 47991.16 2019-10-03 16:50:53.000 276 21255.27 350.10 43026.21 47991.17 2019-10-03 16:50:54.000 276 21255.33 350.08 43026.23 47991.22 2019-10-03 16:50:55.000 276 21255.37 350.07 43026.25 47991.25 2019-10-03 16:50:56.000 276 21255.46 350.02 43026.25 47991.29 2019-10-03 16:50:57.000 276 21255.49 349.98 43026.29 47991.35 2019-10-03 16:50:58.000 276 21255.55 349.94 43026.31 47991.38 2019-10-03 16:50:59.000 276 21255.60 349.91 43026.35 47991.42 2019-10-03 16:51:00.000 276 21255.58 349.89 43026.37 47991.49 2019-10-03 16:51:01.000 276 21255.52 349.89 43026.38 47991.52 2019-10-03 16:51:02.000 276 21255.52 349.89 43026.37 47991.52 2019-10-03 16:51:03.000 276 21255.51 349.88 43026.37 47991.51 2019-10-03 16:51:04.000 276 21255.50 349.91 43026.40 47991.53 2019-10-03 16:51:05.000 276 21255.48 349.95 43026.42 47991.51 2019-10-03 16:51:06.000 276 21255.44 349.98 43026.42 47991.49 2019-10-03 16:51:07.000 276 21255.38 350.01 43026.39 47991.44 2019-10-03 16:51:08.000 276 21255.36 349.99 43026.40 47991.44 2019-10-03 16:51:09.000 276 21255.28 349.97 43026.37 47991.42 2019-10-03 16:51:10.000 276 21255.23 349.97 43026.35 47991.36 2019-10-03 16:51:11.000 276 21255.17 349.98 43026.35 47991.37 2019-10-03 16:51:12.000 276 21255.13 349.98 43026.40 47991.35 2019-10-03 16:51:13.000 276 21255.08 350.00 43026.41 47991.32 2019-10-03 16:51:14.000 276 21255.14 350.02 43026.42 47991.31 2019-10-03 16:51:15.000 276 21255.27 350.05 43026.42 47991.36 2019-10-03 16:51:16.000 276 21255.32 350.07 43026.39 47991.35 2019-10-03 16:51:17.000 276 21255.26 350.01 43026.39 47991.38 2019-10-03 16:51:18.000 276 21255.22 350.00 43026.40 47991.37 2019-10-03 16:51:19.000 276 21255.22 349.95 43026.41 47991.36 2019-10-03 16:51:20.000 276 21255.19 349.93 43026.40 47991.37 2019-10-03 16:51:21.000 276 21255.17 349.95 43026.40 47991.35 2019-10-03 16:51:22.000 276 21255.13 349.96 43026.37 47991.31 2019-10-03 16:51:23.000 276 21255.10 349.96 43026.38 47991.32 2019-10-03 16:51:24.000 276 21255.05 349.98 43026.36 47991.29 2019-10-03 16:51:25.000 276 21254.99 350.00 43026.34 47991.26 2019-10-03 16:51:26.000 276 21255.00 350.02 43026.35 47991.24 2019-10-03 16:51:27.000 276 21255.00 350.02 43026.30 47991.20 2019-10-03 16:51:28.000 276 21254.99 350.06 43026.30 47991.21 2019-10-03 16:51:29.000 276 21254.96 350.12 43026.26 47991.15 2019-10-03 16:51:30.000 276 21254.94 350.13 43026.24 47991.13 2019-10-03 16:51:31.000 276 21254.96 350.13 43026.18 47991.09 2019-10-03 16:51:32.000 276 21254.94 350.14 43026.15 47991.06 2019-10-03 16:51:33.000 276 21254.90 350.14 43026.16 47991.04 2019-10-03 16:51:34.000 276 21254.89 350.13 43026.11 47991.01 2019-10-03 16:51:35.000 276 21254.89 350.12 43026.10 47990.99 2019-10-03 16:51:36.000 276 21254.91 350.13 43026.06 47990.98 2019-10-03 16:51:37.000 276 21254.91 350.11 43026.08 47990.94 2019-10-03 16:51:38.000 276 21254.92 350.10 43026.08 47990.93 2019-10-03 16:51:39.000 276 21254.93 350.08 43026.07 47990.95 2019-10-03 16:51:40.000 276 21254.92 350.07 43026.05 47990.93 2019-10-03 16:51:41.000 276 21254.92 350.05 43026.06 47990.93 2019-10-03 16:51:42.000 276 21254.94 350.05 43026.05 47990.96 2019-10-03 16:51:43.000 276 21255.00 350.06 43026.05 47990.97 2019-10-03 16:51:44.000 276 21255.02 350.08 43026.01 47990.99 2019-10-03 16:51:45.000 276 21255.01 350.06 43026.02 47990.99 2019-10-03 16:51:46.000 276 21254.98 350.02 43026.02 47990.96 2019-10-03 16:51:47.000 276 21255.00 350.02 43026.00 47990.98 2019-10-03 16:51:48.000 276 21254.95 350.03 43026.02 47990.93 2019-10-03 16:51:49.000 276 21254.94 350.10 43025.99 47990.94 2019-10-03 16:51:50.000 276 21254.96 350.17 43025.98 47990.90 2019-10-03 16:51:51.000 276 21254.96 350.19 43025.95 47990.88 2019-10-03 16:51:52.000 276 21254.96 350.15 43025.94 47990.89 2019-10-03 16:51:53.000 276 21254.96 350.15 43025.96 47990.87 2019-10-03 16:51:54.000 276 21254.98 350.13 43025.98 47990.88 2019-10-03 16:51:55.000 276 21254.98 350.07 43026.01 47990.92 2019-10-03 16:51:56.000 276 21254.94 350.02 43026.08 47990.94 2019-10-03 16:51:57.000 276 21254.92 349.98 43026.12 47990.94 2019-10-03 16:51:58.000 276 21254.94 349.94 43026.15 47990.96 2019-10-03 16:51:59.000 276 21254.94 349.92 43026.15 47991.00 2019-10-03 16:52:00.000 276 21254.97 349.88 43026.18 47991.03 2019-10-03 16:52:01.000 276 21255.00 349.86 43026.21 47991.06 2019-10-03 16:52:02.000 276 21255.04 349.83 43026.22 47991.11 2019-10-03 16:52:03.000 276 21255.05 349.79 43026.23 47991.13 2019-10-03 16:52:04.000 276 21255.06 349.73 43026.27 47991.19 2019-10-03 16:52:05.000 276 21255.06 349.71 43026.28 47991.18 2019-10-03 16:52:06.000 276 21255.13 349.66 43026.32 47991.24 2019-10-03 16:52:07.000 276 21255.12 349.62 43026.34 47991.29 2019-10-03 16:52:08.000 276 21255.12 349.62 43026.36 47991.30 2019-10-03 16:52:09.000 276 21255.17 349.61 43026.39 47991.34 2019-10-03 16:52:10.000 276 21255.15 349.65 43026.42 47991.39 2019-10-03 16:52:11.000 276 21255.14 349.75 43026.34 47991.37 2019-10-03 16:52:12.000 276 21255.12 349.87 43026.29 47991.35 2019-10-03 16:52:13.000 276 21255.08 349.95 43026.25 47991.22 2019-10-03 16:52:14.000 276 21255.03 350.02 43026.15 47991.18 2019-10-03 16:52:15.000 276 21255.01 350.05 43026.07 47991.07 2019-10-03 16:52:16.000 276 21254.98 350.08 43026.07 47991.03 2019-10-03 16:52:17.000 276 21254.96 350.08 43026.00 47991.01 2019-10-03 16:52:18.000 276 21254.98 350.05 43026.00 47990.95 2019-10-03 16:52:19.000 276 21255.00 350.03 43025.99 47990.96 2019-10-03 16:52:20.000 276 21254.99 350.05 43025.98 47990.92 2019-10-03 16:52:21.000 276 21254.95 350.07 43025.99 47990.96 2019-10-03 16:52:22.000 276 21254.90 350.06 43025.98 47990.90 2019-10-03 16:52:23.000 276 21254.90 350.06 43025.96 47990.89 2019-10-03 16:52:24.000 276 21254.86 350.07 43026.01 47990.86 2019-10-03 16:52:25.000 276 21254.81 350.10 43026.04 47990.88 2019-10-03 16:52:26.000 276 21254.81 350.13 43026.01 47990.87 2019-10-03 16:52:27.000 276 21254.82 350.16 43025.99 47990.86 2019-10-03 16:52:28.000 276 21254.83 350.18 43025.97 47990.87 2019-10-03 16:52:29.000 276 21254.76 350.19 43025.92 47990.80 2019-10-03 16:52:30.000 276 21254.75 350.22 43025.91 47990.76 2019-10-03 16:52:31.000 276 21254.71 350.21 43025.84 47990.70 2019-10-03 16:52:32.000 276 21254.71 350.21 43025.84 47990.67 2019-10-03 16:52:33.000 276 21254.69 350.21 43025.84 47990.64 2019-10-03 16:52:34.000 276 21254.68 350.19 43025.83 47990.64 2019-10-03 16:52:35.000 276 21254.69 350.19 43025.82 47990.61 2019-10-03 16:52:36.000 276 21254.65 350.23 43025.79 47990.61 2019-10-03 16:52:37.000 276 21254.62 350.23 43025.81 47990.60 2019-10-03 16:52:38.000 276 21254.62 350.25 43025.82 47990.57 2019-10-03 16:52:39.000 276 21254.67 350.28 43025.80 47990.61 2019-10-03 16:52:40.000 276 21254.71 350.32 43025.79 47990.60 2019-10-03 16:52:41.000 276 21254.73 350.35 43025.78 47990.60 2019-10-03 16:52:42.000 276 21254.71 350.32 43025.76 47990.59 2019-10-03 16:52:43.000 276 21254.69 350.31 43025.80 47990.59 2019-10-03 16:52:44.000 276 21254.69 350.32 43025.77 47990.58 2019-10-03 16:52:45.000 276 21254.68 350.38 43025.76 47990.60 2019-10-03 16:52:46.000 276 21254.71 350.35 43025.82 47990.62 2019-10-03 16:52:47.000 276 21254.70 350.37 43025.84 47990.63 2019-10-03 16:52:48.000 276 21254.69 350.39 43025.85 47990.59 2019-10-03 16:52:49.000 276 21254.66 350.43 43025.79 47990.61 2019-10-03 16:52:50.000 276 21254.67 350.45 43025.82 47990.60 2019-10-03 16:52:51.000 276 21254.67 350.50 43025.80 47990.60 2019-10-03 16:52:52.000 276 21254.65 350.52 43025.78 47990.59 2019-10-03 16:52:53.000 276 21254.65 350.52 43025.75 47990.56 2019-10-03 16:52:54.000 276 21254.66 350.53 43025.73 47990.54 2019-10-03 16:52:55.000 276 21254.67 350.56 43025.70 47990.52 2019-10-03 16:52:56.000 276 21254.67 350.55 43025.71 47990.52 2019-10-03 16:52:57.000 276 21254.63 350.56 43025.68 47990.51 2019-10-03 16:52:58.000 276 21254.62 350.56 43025.68 47990.49 2019-10-03 16:52:59.000 276 21254.60 350.52 43025.68 47990.48 2019-10-03 16:53:00.000 276 21254.58 350.45 43025.70 47990.47 2019-10-03 16:53:01.000 276 21254.61 350.39 43025.73 47990.47 2019-10-03 16:53:02.000 276 21254.57 350.31 43025.75 47990.51 2019-10-03 16:53:03.000 276 21254.59 350.21 43025.78 47990.52 2019-10-03 16:53:04.000 276 21254.56 350.16 43025.83 47990.54 2019-10-03 16:53:05.000 276 21254.59 350.09 43025.88 47990.58 2019-10-03 16:53:06.000 276 21254.55 350.05 43025.86 47990.61 2019-10-03 16:53:07.000 276 21254.55 350.02 43025.89 47990.60 2019-10-03 16:53:08.000 276 21254.53 349.99 43025.92 47990.66 2019-10-03 16:53:09.000 276 21254.54 349.96 43025.94 47990.67 2019-10-03 16:53:10.000 276 21254.59 349.96 43025.93 47990.65 2019-10-03 16:53:11.000 276 21254.62 349.96 43025.94 47990.68 2019-10-03 16:53:12.000 276 21254.68 349.99 43025.92 47990.71 2019-10-03 16:53:13.000 276 21254.71 350.01 43025.93 47990.72 2019-10-03 16:53:14.000 276 21254.77 350.00 43025.95 47990.75 2019-10-03 16:53:15.000 276 21254.82 350.01 43025.96 47990.81 2019-10-03 16:53:16.000 276 21254.87 350.00 43025.96 47990.78 2019-10-03 16:53:17.000 276 21254.95 349.95 43025.99 47990.83 2019-10-03 16:53:18.000 276 21255.02 349.88 43026.03 47990.87 2019-10-03 16:53:19.000 276 21255.06 349.85 43026.06 47990.94 2019-10-03 16:53:20.000 276 21255.14 349.84 43026.08 47991.01 2019-10-03 16:53:21.000 276 21255.19 349.82 43026.12 47991.07 2019-10-03 16:53:22.000 276 21255.22 349.82 43026.13 47991.11 2019-10-03 16:53:23.000 276 21255.25 349.86 43026.15 47991.16 2019-10-03 16:53:24.000 276 21255.26 349.87 43026.17 47991.15 2019-10-03 16:53:25.000 276 21255.27 349.85 43026.17 47991.18 2019-10-03 16:53:26.000 276 21255.30 349.80 43026.20 47991.17 2019-10-03 16:53:27.000 276 21255.34 349.76 43026.22 47991.22 2019-10-03 16:53:28.000 276 21255.35 349.76 43026.25 47991.23 2019-10-03 16:53:29.000 276 21255.32 349.76 43026.24 47991.29 2019-10-03 16:53:30.000 276 21255.31 349.79 43026.26 47991.28 2019-10-03 16:53:31.000 276 21255.32 349.80 43026.25 47991.28 2019-10-03 16:53:32.000 276 21255.33 349.82 43026.25 47991.31 2019-10-03 16:53:33.000 276 21255.31 349.85 43026.22 47991.29 2019-10-03 16:53:34.000 276 21255.27 349.83 43026.22 47991.26 2019-10-03 16:53:35.000 276 21255.26 349.83 43026.19 47991.24 2019-10-03 16:53:36.000 276 21255.27 349.85 43026.16 47991.21 2019-10-03 16:53:37.000 276 21255.31 349.87 43026.14 47991.20 2019-10-03 16:53:38.000 276 21255.36 349.93 43026.09 47991.19 2019-10-03 16:53:39.000 276 21255.41 349.96 43026.11 47991.20 2019-10-03 16:53:40.000 276 21255.46 349.97 43026.03 47991.18 2019-10-03 16:53:41.000 276 21255.47 349.97 43026.01 47991.17 2019-10-03 16:53:42.000 276 21255.51 349.94 43026.05 47991.18 2019-10-03 16:53:43.000 276 21255.51 349.91 43026.07 47991.21 2019-10-03 16:53:44.000 276 21255.53 349.86 43026.11 47991.25 2019-10-03 16:53:45.000 276 21255.55 349.87 43026.15 47991.27 2019-10-03 16:53:46.000 276 21255.58 349.90 43026.18 47991.34 2019-10-03 16:53:47.000 276 21255.57 349.98 43026.18 47991.35 2019-10-03 16:53:48.000 276 21255.55 350.05 43026.18 47991.35 2019-10-03 16:53:49.000 276 21255.53 350.09 43026.14 47991.32 2019-10-03 16:53:50.000 276 21255.54 350.11 43026.12 47991.32 2019-10-03 16:53:51.000 276 21255.55 350.16 43026.11 47991.28 2019-10-03 16:53:52.000 276 21255.52 350.18 43026.09 47991.27 2019-10-03 16:53:53.000 276 21255.49 350.15 43026.07 47991.25 2019-10-03 16:53:54.000 276 21255.48 350.13 43026.08 47991.22 2019-10-03 16:53:55.000 276 21255.43 350.12 43026.10 47991.20 2019-10-03 16:53:56.000 276 21255.38 350.15 43026.11 47991.22 2019-10-03 16:53:57.000 276 21255.35 350.16 43026.08 47991.18 2019-10-03 16:53:58.000 276 21255.32 350.17 43026.12 47991.19 2019-10-03 16:53:59.000 276 21255.28 350.18 43026.13 47991.18 2019-10-03 16:54:00.000 276 21255.26 350.19 43026.11 47991.15 2019-10-03 16:54:01.000 276 21255.22 350.24 43026.12 47991.15 2019-10-03 16:54:02.000 276 21255.14 350.29 43026.12 47991.11 2019-10-03 16:54:03.000 276 21255.07 350.35 43026.10 47991.08 2019-10-03 16:54:04.000 276 21254.99 350.37 43026.09 47991.01 2019-10-03 16:54:05.000 276 21254.92 350.41 43026.08 47991.02 2019-10-03 16:54:06.000 276 21254.88 350.39 43026.06 47990.90 2019-10-03 16:54:07.000 276 21254.83 350.40 43026.08 47990.91 2019-10-03 16:54:08.000 276 21254.78 350.39 43026.04 47990.88 2019-10-03 16:54:09.000 276 21254.72 350.38 43026.01 47990.85 2019-10-03 16:54:10.000 276 21254.66 350.37 43026.01 47990.81 2019-10-03 16:54:11.000 276 21254.62 350.37 43026.03 47990.83 2019-10-03 16:54:12.000 276 21254.63 350.31 43026.05 47990.82 2019-10-03 16:54:13.000 276 21254.59 350.29 43026.01 47990.79 2019-10-03 16:54:14.000 276 21254.57 350.26 43026.06 47990.83 2019-10-03 16:54:15.000 276 21254.57 350.26 43026.11 47990.83 2019-10-03 16:54:16.000 276 21254.59 350.24 43026.09 47990.85 2019-10-03 16:54:17.000 276 21254.58 350.20 43026.07 47990.82 2019-10-03 16:54:18.000 276 21254.59 350.18 43026.10 47990.81 2019-10-03 16:54:19.000 276 21254.60 350.15 43026.11 47990.82 2019-10-03 16:54:20.000 276 21254.63 350.12 43026.12 47990.81 2019-10-03 16:54:21.000 276 21254.66 350.09 43026.12 47990.84 2019-10-03 16:54:22.000 276 21254.70 350.05 43026.10 47990.87 2019-10-03 16:54:23.000 276 21254.75 350.01 43026.13 47990.91 2019-10-03 16:54:24.000 276 21254.78 349.92 43026.14 47990.91 2019-10-03 16:54:25.000 276 21254.78 349.86 43026.17 47990.93 2019-10-03 16:54:26.000 276 21254.87 349.85 43026.15 47990.99 2019-10-03 16:54:27.000 276 21254.91 349.83 43026.20 47991.02 2019-10-03 16:54:28.000 276 21254.92 349.80 43026.20 47991.05 2019-10-03 16:54:29.000 276 21254.89 349.78 43026.23 47991.08 2019-10-03 16:54:30.000 276 21254.87 349.74 43026.20 47991.05 2019-10-03 16:54:31.000 276 21254.87 349.71 43026.20 47991.03 2019-10-03 16:54:32.000 276 21254.85 349.71 43026.17 47991.06 2019-10-03 16:54:33.000 276 21254.85 349.71 43026.15 47991.01 2019-10-03 16:54:34.000 276 21254.89 349.68 43026.15 47991.03 2019-10-03 16:54:35.000 276 21254.91 349.67 43026.12 47991.01 2019-10-03 16:54:36.000 276 21254.93 349.64 43026.12 47991.00 2019-10-03 16:54:37.000 276 21254.95 349.60 43026.08 47990.99 2019-10-03 16:54:38.000 276 21255.01 349.59 43026.06 47990.99 2019-10-03 16:54:39.000 276 21255.04 349.56 43026.07 47990.99 2019-10-03 16:54:40.000 276 21255.08 349.55 43026.06 47991.02 2019-10-03 16:54:41.000 276 21255.18 349.47 43026.09 47991.03 2019-10-03 16:54:42.000 276 21255.27 349.40 43026.10 47991.05 2019-10-03 16:54:43.000 276 21255.34 349.38 43026.13 47991.15 2019-10-03 16:54:44.000 276 21255.41 349.37 43026.17 47991.21 2019-10-03 16:54:45.000 276 21255.49 349.41 43026.16 47991.24 2019-10-03 16:54:46.000 276 21255.58 349.42 43026.17 47991.29 2019-10-03 16:54:47.000 276 21255.66 349.46 43026.13 47991.34 2019-10-03 16:54:48.000 276 21255.74 349.51 43026.13 47991.35 2019-10-03 16:54:49.000 276 21255.80 349.49 43026.13 47991.41 2019-10-03 16:54:50.000 276 21255.84 349.50 43026.16 47991.39 2019-10-03 16:54:51.000 276 21255.89 349.52 43026.15 47991.46 2019-10-03 16:54:52.000 276 21255.92 349.52 43026.17 47991.46 2019-10-03 16:54:53.000 276 21255.94 349.53 43026.20 47991.49 2019-10-03 16:54:54.000 276 21255.95 349.55 43026.18 47991.51 2019-10-03 16:54:55.000 276 21255.98 349.59 43026.21 47991.57 2019-10-03 16:54:56.000 276 21256.00 349.62 43026.22 47991.55 2019-10-03 16:54:57.000 276 21255.98 349.64 43026.21 47991.55 2019-10-03 16:54:58.000 276 21255.95 349.65 43026.20 47991.57 2019-10-03 16:54:59.000 276 21255.98 349.69 43026.21 47991.55 2019-10-03 16:55:00.000 276 21255.99 349.70 43026.21 47991.58 2019-10-03 16:55:01.000 276 21255.98 349.74 43026.20 47991.54 2019-10-03 16:55:02.000 276 21255.98 349.76 43026.20 47991.55 2019-10-03 16:55:03.000 276 21255.93 349.78 43026.20 47991.53 2019-10-03 16:55:04.000 276 21255.91 349.81 43026.19 47991.51 2019-10-03 16:55:05.000 276 21255.84 349.80 43026.15 47991.49 2019-10-03 16:55:06.000 276 21255.79 349.81 43026.16 47991.41 2019-10-03 16:55:07.000 276 21255.71 349.82 43026.12 47991.42 2019-10-03 16:55:08.000 276 21255.65 349.85 43026.09 47991.35 2019-10-03 16:55:09.000 276 21255.55 349.86 43026.13 47991.33 2019-10-03 16:55:10.000 276 21255.48 349.89 43026.16 47991.31 2019-10-03 16:55:11.000 276 21255.42 349.93 43026.14 47991.28 2019-10-03 16:55:12.000 276 21255.35 349.93 43026.11 47991.23 2019-10-03 16:55:13.000 276 21255.35 349.96 43026.12 47991.22 2019-10-03 16:55:14.000 276 21255.30 349.96 43026.12 47991.22 2019-10-03 16:55:15.000 276 21255.24 349.96 43026.14 47991.19 2019-10-03 16:55:16.000 276 21255.23 349.98 43026.15 47991.18 2019-10-03 16:55:17.000 276 21255.20 350.04 43026.16 47991.17 2019-10-03 16:55:18.000 276 21255.14 350.07 43026.18 47991.17 2019-10-03 16:55:19.000 276 21255.14 350.11 43026.15 47991.13 2019-10-03 16:55:20.000 276 21255.13 350.18 43026.12 47991.14 2019-10-03 16:55:21.000 276 21255.08 350.24 43026.10 47991.12 2019-10-03 16:55:22.000 276 21255.06 350.32 43026.06 47991.03 2019-10-03 16:55:23.000 276 21255.02 350.37 43025.99 47991.00 2019-10-03 16:55:24.000 276 21254.99 350.39 43026.00 47990.97 2019-10-03 16:55:25.000 276 21254.99 350.37 43026.01 47990.93 2019-10-03 16:55:26.000 276 21255.01 350.36 43025.97 47990.93 2019-10-03 16:55:27.000 276 21255.03 350.36 43025.95 47990.94 2019-10-03 16:55:28.000 276 21255.06 350.34 43025.95 47990.94 2019-10-03 16:55:29.000 276 21255.10 350.35 43025.94 47990.92 2019-10-03 16:55:30.000 276 21255.08 350.35 43025.96 47990.96 2019-10-03 16:55:31.000 276 21255.09 350.35 43025.97 47990.94 2019-10-03 16:55:32.000 276 21255.10 350.30 43026.00 47990.96 2019-10-03 16:55:33.000 276 21255.18 350.27 43026.01 47990.99 2019-10-03 16:55:34.000 276 21255.20 350.26 43026.00 47991.00 2019-10-03 16:55:35.000 276 21255.18 350.27 43026.00 47990.99 2019-10-03 16:55:36.000 276 21255.21 350.25 43025.99 47991.01 2019-10-03 16:55:37.000 276 21255.32 350.29 43025.97 47991.03 2019-10-03 16:55:38.000 276 21255.42 350.36 43025.93 47991.07 2019-10-03 16:55:39.000 276 21255.49 350.38 43025.92 47991.09 2019-10-03 16:55:40.000 276 21255.58 350.37 43025.92 47991.08 2019-10-03 16:55:41.000 276 21255.62 350.33 43025.90 47991.10 2019-10-03 16:55:42.000 276 21255.62 350.24 43025.90 47991.11 2019-10-03 16:55:43.000 276 21255.64 350.16 43025.95 47991.16 2019-10-03 16:55:44.000 276 21255.67 350.07 43025.97 47991.20 2019-10-03 16:55:45.000 276 21255.66 350.04 43026.05 47991.25 2019-10-03 16:55:46.000 276 21255.70 349.99 43026.15 47991.30 2019-10-03 16:55:47.000 276 21255.75 349.95 43026.20 47991.35 2019-10-03 16:55:48.000 276 21255.78 349.90 43026.22 47991.44 2019-10-03 16:55:49.000 276 21255.82 349.86 43026.25 47991.46 2019-10-03 16:55:50.000 276 21255.89 349.83 43026.28 47991.50 2019-10-03 16:55:51.000 276 21255.91 349.81 43026.31 47991.55 2019-10-03 16:55:52.000 276 21255.90 349.76 43026.31 47991.58 2019-10-03 16:55:53.000 276 21255.89 349.79 43026.38 47991.61 2019-10-03 16:55:54.000 276 21255.94 349.82 43026.39 47991.66 2019-10-03 16:55:55.000 276 21255.94 349.83 43026.38 47991.67 2019-10-03 16:55:56.000 276 21255.97 349.82 43026.40 47991.65 2019-10-03 16:55:57.000 276 21255.99 349.80 43026.39 47991.68 2019-10-03 16:55:58.000 276 21256.00 349.82 43026.38 47991.71 2019-10-03 16:55:59.000 276 21256.05 349.83 43026.38 47991.71 2019-10-03 16:56:00.000 276 21256.08 349.83 43026.35 47991.72 2019-10-03 16:56:01.000 276 21256.11 349.84 43026.34 47991.71 2019-10-03 16:56:02.000 276 21256.16 349.83 43026.35 47991.71 2019-10-03 16:56:03.000 276 21256.15 349.83 43026.31 47991.72 2019-10-03 16:56:04.000 276 21256.17 349.82 43026.29 47991.69 2019-10-03 16:56:05.000 276 21256.14 349.82 43026.30 47991.70 2019-10-03 16:56:06.000 276 21256.16 349.79 43026.27 47991.69 2019-10-03 16:56:07.000 276 21256.16 349.79 43026.25 47991.68 2019-10-03 16:56:08.000 276 21256.18 349.75 43026.26 47991.69 2019-10-03 16:56:09.000 276 21256.20 349.70 43026.29 47991.70 2019-10-03 16:56:10.000 276 21256.21 349.68 43026.32 47991.75 2019-10-03 16:56:11.000 276 21256.23 349.64 43026.35 47991.77 2019-10-03 16:56:12.000 276 21256.24 349.62 43026.38 47991.79 2019-10-03 16:56:13.000 276 21256.26 349.59 43026.44 47991.85 2019-10-03 16:56:14.000 276 21256.26 349.57 43026.49 47991.85 2019-10-03 16:56:15.000 276 21256.28 349.57 43026.51 47991.92 2019-10-03 16:56:16.000 276 21256.27 349.60 43026.54 47991.96 2019-10-03 16:56:17.000 276 21256.26 349.67 43026.55 47991.96 2019-10-03 16:56:18.000 276 21256.25 349.70 43026.52 47991.97 2019-10-03 16:56:19.000 276 21256.22 349.74 43026.53 47991.94 2019-10-03 16:56:20.000 276 21256.21 349.75 43026.55 47991.96 2019-10-03 16:56:21.000 276 21256.19 349.77 43026.51 47991.93 2019-10-03 16:56:22.000 276 21256.14 349.78 43026.50 47991.92 2019-10-03 16:56:23.000 276 21256.10 349.81 43026.50 47991.93 2019-10-03 16:56:24.000 276 21256.10 349.84 43026.50 47991.88 2019-10-03 16:56:25.000 276 21256.05 349.86 43026.49 47991.85 2019-10-03 16:56:26.000 276 21256.01 349.89 43026.43 47991.83 2019-10-03 16:56:27.000 276 21256.02 349.88 43026.44 47991.79 2019-10-03 16:56:28.000 276 21256.02 349.85 43026.43 47991.80 2019-10-03 16:56:29.000 276 21256.02 349.83 43026.44 47991.76 2019-10-03 16:56:30.000 276 21255.97 349.81 43026.47 47991.78 2019-10-03 16:56:31.000 276 21255.96 349.81 43026.47 47991.78 2019-10-03 16:56:32.000 276 21255.91 349.82 43026.49 47991.82 2019-10-03 16:56:33.000 276 21255.92 349.82 43026.47 47991.81 2019-10-03 16:56:34.000 276 21255.92 349.83 43026.48 47991.80 2019-10-03 16:56:35.000 276 21255.88 349.89 43026.48 47991.80 2019-10-03 16:56:36.000 276 21255.83 349.92 43026.47 47991.79 2019-10-03 16:56:37.000 276 21255.80 349.98 43026.44 47991.74 2019-10-03 16:56:38.000 276 21255.80 349.99 43026.39 47991.72 2019-10-03 16:56:39.000 276 21255.81 350.04 43026.39 47991.67 2019-10-03 16:56:40.000 276 21255.79 350.06 43026.36 47991.66 2019-10-03 16:56:41.000 276 21255.79 350.07 43026.38 47991.60 2019-10-03 16:56:42.000 276 21255.79 350.11 43026.40 47991.65 2019-10-03 16:56:43.000 276 21255.79 350.14 43026.37 47991.61 2019-10-03 16:56:44.000 276 21255.76 350.17 43026.35 47991.62 2019-10-03 16:56:45.000 276 21255.76 350.21 43026.35 47991.61 2019-10-03 16:56:46.000 276 21255.73 350.24 43026.34 47991.57 2019-10-03 16:56:47.000 276 21255.73 350.27 43026.34 47991.59 2019-10-03 16:56:48.000 276 21255.75 350.27 43026.36 47991.57 2019-10-03 16:56:49.000 276 21255.71 350.28 43026.37 47991.58 2019-10-03 16:56:50.000 276 21255.68 350.26 43026.36 47991.59 2019-10-03 16:56:51.000 276 21255.62 350.31 43026.36 47991.56 2019-10-03 16:56:52.000 276 21255.57 350.35 43026.36 47991.55 2019-10-03 16:56:53.000 276 21255.49 350.46 43026.32 47991.50 2019-10-03 16:56:54.000 276 21255.44 350.55 43026.26 47991.47 2019-10-03 16:56:55.000 276 21255.39 350.57 43026.22 47991.37 2019-10-03 16:56:56.000 276 21255.32 350.57 43026.17 47991.29 2019-10-03 16:56:57.000 276 21255.32 350.57 43026.18 47991.24 2019-10-03 16:56:58.000 276 21255.30 350.56 43026.14 47991.23 2019-10-03 16:56:59.000 276 21255.27 350.55 43026.15 47991.22 2019-10-03 16:57:00.000 276 21255.28 350.49 43026.14 47991.19 2019-10-03 16:57:01.000 276 21255.30 350.48 43026.15 47991.18 2019-10-03 16:57:02.000 276 21255.34 350.43 43026.16 47991.21 2019-10-03 16:57:03.000 276 21255.35 350.41 43026.18 47991.21 2019-10-03 16:57:04.000 276 21255.39 350.41 43026.18 47991.26 2019-10-03 16:57:05.000 276 21255.41 350.40 43026.20 47991.27 2019-10-03 16:57:06.000 276 21255.46 350.39 43026.21 47991.32 2019-10-03 16:57:07.000 276 21255.46 350.40 43026.17 47991.33 2019-10-03 16:57:08.000 276 21255.49 350.38 43026.15 47991.31 2019-10-03 16:57:09.000 276 21255.52 350.41 43026.16 47991.33 2019-10-03 16:57:10.000 276 21255.52 350.42 43026.18 47991.31 2019-10-03 16:57:11.000 276 21255.57 350.41 43026.18 47991.33 2019-10-03 16:57:12.000 276 21255.60 350.42 43026.14 47991.36 2019-10-03 16:57:13.000 276 21255.60 350.40 43026.11 47991.35 2019-10-03 16:57:14.000 276 21255.62 350.41 43026.12 47991.35 2019-10-03 16:57:15.000 276 21255.61 350.41 43026.17 47991.36 2019-10-03 16:57:16.000 276 21255.59 350.42 43026.20 47991.38 2019-10-03 16:57:17.000 276 21255.57 350.42 43026.21 47991.38 2019-10-03 16:57:18.000 276 21255.57 350.40 43026.20 47991.37 2019-10-03 16:57:19.000 276 21255.57 350.39 43026.23 47991.38 2019-10-03 16:57:20.000 276 21255.58 350.41 43026.22 47991.39 2019-10-03 16:57:21.000 276 21255.65 350.42 43026.22 47991.41 2019-10-03 16:57:22.000 276 21255.67 350.42 43026.21 47991.42 2019-10-03 16:57:23.000 276 21255.69 350.39 43026.19 47991.43 2019-10-03 16:57:24.000 276 21255.66 350.37 43026.19 47991.41 2019-10-03 16:57:25.000 276 21255.64 350.33 43026.22 47991.41 2019-10-03 16:57:26.000 276 21255.65 350.31 43026.18 47991.41 2019-10-03 16:57:27.000 276 21255.62 350.27 43026.21 47991.41 2019-10-03 16:57:28.000 276 21255.59 350.25 43026.21 47991.43 2019-10-03 16:57:29.000 276 21255.58 350.21 43026.24 47991.40 2019-10-03 16:57:30.000 276 21255.58 350.20 43026.24 47991.40 2019-10-03 16:57:31.000 276 21255.55 350.20 43026.25 47991.42 2019-10-03 16:57:32.000 276 21255.53 350.18 43026.24 47991.39 2019-10-03 16:57:33.000 276 21255.54 350.15 43026.26 47991.40 2019-10-03 16:57:34.000 276 21255.56 350.11 43026.29 47991.41 2019-10-03 16:57:35.000 276 21255.58 350.10 43026.27 47991.44 2019-10-03 16:57:36.000 276 21255.61 350.10 43026.26 47991.43 2019-10-03 16:57:37.000 276 21255.68 350.08 43026.26 47991.45 2019-10-03 16:57:38.000 276 21255.72 350.03 43026.28 47991.46 2019-10-03 16:57:39.000 276 21255.73 349.98 43026.27 47991.47 2019-10-03 16:57:40.000 276 21255.78 349.91 43026.30 47991.52 2019-10-03 16:57:41.000 276 21255.78 349.95 43026.28 47991.51 2019-10-03 16:57:42.000 276 21255.78 349.97 43026.30 47991.53 2019-10-03 16:57:43.000 276 21255.82 349.95 43026.35 47991.55 2019-10-03 16:57:44.000 276 21255.85 349.93 43026.30 47991.53 2019-10-03 16:57:45.000 276 21255.90 349.88 43026.27 47991.56 2019-10-03 16:57:46.000 276 21255.92 349.86 43026.29 47991.57 2019-10-03 16:57:47.000 276 21255.91 349.83 43026.35 47991.61 2019-10-03 16:57:48.000 276 21255.92 349.83 43026.35 47991.60 2019-10-03 16:57:49.000 276 21255.94 349.81 43026.39 47991.64 2019-10-03 16:57:50.000 276 21255.92 349.77 43026.36 47991.64 2019-10-03 16:57:51.000 276 21255.92 349.80 43026.36 47991.64 2019-10-03 16:57:52.000 276 21255.96 349.82 43026.37 47991.68 2019-10-03 16:57:53.000 276 21256.03 349.87 43026.34 47991.67 2019-10-03 16:57:54.000 276 21256.08 349.90 43026.31 47991.72 2019-10-03 16:57:55.000 276 21256.13 349.86 43026.32 47991.74 2019-10-03 16:57:56.000 276 21256.16 349.85 43026.33 47991.71 2019-10-03 16:57:57.000 276 21256.15 349.80 43026.35 47991.75 2019-10-03 16:57:58.000 276 21256.10 349.77 43026.38 47991.77 2019-10-03 16:57:59.000 276 21256.09 349.72 43026.39 47991.77 2019-10-03 16:58:00.000 276 21256.08 349.73 43026.44 47991.77 2019-10-03 16:58:01.000 276 21256.10 349.73 43026.45 47991.81 2019-10-03 16:58:02.000 276 21256.07 349.74 43026.47 47991.78 2019-10-03 16:58:03.000 276 21256.06 349.77 43026.43 47991.79 2019-10-03 16:58:04.000 276 21256.01 349.84 43026.39 47991.80 2019-10-03 16:58:05.000 276 21256.01 349.83 43026.40 47991.76 2019-10-03 16:58:06.000 276 21256.02 349.82 43026.38 47991.74 2019-10-03 16:58:07.000 276 21256.00 349.82 43026.38 47991.74 2019-10-03 16:58:08.000 276 21255.96 349.79 43026.41 47991.72 2019-10-03 16:58:09.000 276 21255.92 349.74 43026.42 47991.69 2019-10-03 16:58:10.000 276 21255.88 349.74 43026.45 47991.69 2019-10-03 16:58:11.000 276 21255.91 349.73 43026.47 47991.69 2019-10-03 16:58:12.000 276 21255.91 349.77 43026.41 47991.67 2019-10-03 16:58:13.000 276 21255.88 349.77 43026.45 47991.68 2019-10-03 16:58:14.000 276 21255.89 349.78 43026.45 47991.69 2019-10-03 16:58:15.000 276 21255.86 349.80 43026.48 47991.69 2019-10-03 16:58:16.000 276 21255.83 349.77 43026.47 47991.72 2019-10-03 16:58:17.000 276 21255.78 349.77 43026.49 47991.71 2019-10-03 16:58:18.000 276 21255.78 349.80 43026.54 47991.73 2019-10-03 16:58:19.000 276 21255.75 349.81 43026.52 47991.72 2019-10-03 16:58:20.000 276 21255.68 349.83 43026.50 47991.71 2019-10-03 16:58:21.000 276 21255.61 349.90 43026.51 47991.67 2019-10-03 16:58:22.000 276 21255.54 349.96 43026.49 47991.61 2019-10-03 16:58:23.000 276 21255.50 349.98 43026.46 47991.57 2019-10-03 16:58:24.000 276 21255.43 350.02 43026.42 47991.50 2019-10-03 16:58:25.000 276 21255.37 350.02 43026.43 47991.47 2019-10-03 16:58:26.000 276 21255.32 350.00 43026.40 47991.42 2019-10-03 16:58:27.000 276 21255.28 350.01 43026.38 47991.40 2019-10-03 16:58:28.000 276 21255.27 350.03 43026.43 47991.37 2019-10-03 16:58:29.000 276 21255.26 350.03 43026.42 47991.39 2019-10-03 16:58:30.000 276 21255.22 350.04 43026.39 47991.36 2019-10-03 16:58:31.000 276 21255.14 350.06 43026.36 47991.33 2019-10-03 16:58:32.000 276 21255.13 350.07 43026.34 47991.28 2019-10-03 16:58:33.000 276 21255.12 350.07 43026.34 47991.31 2019-10-03 16:58:34.000 276 21255.14 350.09 43026.33 47991.24 2019-10-03 16:58:35.000 276 21255.11 350.12 43026.29 47991.26 2019-10-03 16:58:36.000 276 21255.10 350.09 43026.29 47991.26 2019-10-03 16:58:37.000 276 21255.10 350.07 43026.28 47991.22 2019-10-03 16:58:38.000 276 21255.07 350.05 43026.24 47991.20 2019-10-03 16:58:39.000 276 21255.06 350.06 43026.24 47991.18 2019-10-03 16:58:40.000 276 21255.05 350.07 43026.24 47991.20 2019-10-03 16:58:41.000 276 21255.04 350.07 43026.25 47991.15 2019-10-03 16:58:42.000 276 21255.05 350.08 43026.22 47991.13 2019-10-03 16:58:43.000 276 21255.08 350.05 43026.19 47991.13 2019-10-03 16:58:44.000 276 21255.16 350.01 43026.17 47991.12 2019-10-03 16:58:45.000 276 21255.20 350.02 43026.19 47991.15 2019-10-03 16:58:46.000 276 21255.27 350.00 43026.21 47991.17 2019-10-03 16:58:47.000 276 21255.35 349.99 43026.17 47991.19 2019-10-03 16:58:48.000 276 21255.42 349.95 43026.18 47991.23 2019-10-03 16:58:49.000 276 21255.46 349.94 43026.19 47991.26 2019-10-03 16:58:50.000 276 21255.52 349.91 43026.18 47991.28 2019-10-03 16:58:51.000 276 21255.58 349.90 43026.18 47991.32 2019-10-03 16:58:52.000 276 21255.62 349.93 43026.18 47991.37 2019-10-03 16:58:53.000 276 21255.68 349.95 43026.19 47991.38 2019-10-03 16:58:54.000 276 21255.73 349.97 43026.21 47991.42 2019-10-03 16:58:55.000 276 21255.74 349.96 43026.23 47991.44 2019-10-03 16:58:56.000 276 21255.76 349.94 43026.23 47991.46 2019-10-03 16:58:57.000 276 21255.75 349.92 43026.29 47991.49 2019-10-03 16:58:58.000 276 21255.76 349.93 43026.32 47991.52 2019-10-03 16:58:59.000 276 21255.78 349.94 43026.33 47991.57 2019-10-03 16:59:00.000 276 21255.76 349.96 43026.41 47991.58 2019-10-03 16:59:01.000 276 21255.76 349.98 43026.42 47991.60 2019-10-03 16:59:02.000 276 21255.73 350.02 43026.41 47991.62 2019-10-03 16:59:03.000 276 21255.71 350.05 43026.40 47991.61 2019-10-03 16:59:04.000 276 21255.68 350.12 43026.34 47991.58 2019-10-03 16:59:05.000 276 21255.65 350.17 43026.36 47991.55 2019-10-03 16:59:06.000 276 21255.60 350.21 43026.34 47991.52 2019-10-03 16:59:07.000 276 21255.54 350.24 43026.32 47991.50 2019-10-03 16:59:08.000 276 21255.51 350.24 43026.29 47991.45 2019-10-03 16:59:09.000 276 21255.46 350.27 43026.31 47991.42 2019-10-03 16:59:10.000 276 21255.44 350.28 43026.28 47991.41 2019-10-03 16:59:11.000 276 21255.42 350.26 43026.30 47991.40 2019-10-03 16:59:12.000 276 21255.38 350.27 43026.31 47991.37 2019-10-03 16:59:13.000 276 21255.30 350.27 43026.32 47991.37 2019-10-03 16:59:14.000 276 21255.24 350.30 43026.31 47991.34 2019-10-03 16:59:15.000 276 21255.20 350.26 43026.33 47991.31 2019-10-03 16:59:16.000 276 21255.08 350.24 43026.36 47991.30 2019-10-03 16:59:17.000 276 21255.01 350.27 43026.34 47991.25 2019-10-03 16:59:18.000 276 21254.94 350.31 43026.30 47991.20 2019-10-03 16:59:19.000 276 21254.88 350.30 43026.30 47991.14 2019-10-03 16:59:20.000 276 21254.84 350.26 43026.28 47991.13 2019-10-03 16:59:21.000 276 21254.82 350.23 43026.29 47991.11 2019-10-03 16:59:22.000 276 21254.81 350.21 43026.31 47991.08 2019-10-03 16:59:23.000 276 21254.81 350.19 43026.33 47991.09 2019-10-03 16:59:24.000 276 21254.81 350.18 43026.32 47991.12 2019-10-03 16:59:25.000 276 21254.84 350.15 43026.33 47991.11 2019-10-03 16:59:26.000 276 21254.88 350.11 43026.34 47991.13 2019-10-03 16:59:27.000 276 21254.96 350.07 43026.34 47991.13 2019-10-03 16:59:28.000 276 21254.98 350.05 43026.34 47991.17 2019-10-03 16:59:29.000 276 21254.98 350.01 43026.38 47991.17 2019-10-03 16:59:30.000 276 21255.02 350.00 43026.38 47991.25 2019-10-03 16:59:31.000 276 21255.01 350.01 43026.37 47991.23 2019-10-03 16:59:32.000 276 21255.03 350.01 43026.37 47991.25 2019-10-03 16:59:33.000 276 21255.06 350.04 43026.36 47991.25 2019-10-03 16:59:34.000 276 21255.06 350.06 43026.33 47991.21 2019-10-03 16:59:35.000 276 21255.08 350.10 43026.28 47991.21 2019-10-03 16:59:36.000 276 21255.11 350.11 43026.30 47991.20 2019-10-03 16:59:37.000 276 21255.16 350.11 43026.29 47991.20 2019-10-03 16:59:38.000 276 21255.22 350.10 43026.30 47991.22 2019-10-03 16:59:39.000 276 21255.21 350.09 43026.32 47991.23 2019-10-03 16:59:40.000 276 21255.23 350.10 43026.32 47991.25 2019-10-03 16:59:41.000 276 21255.26 350.08 43026.34 47991.29 2019-10-03 16:59:42.000 276 21255.22 350.07 43026.37 47991.30 2019-10-03 16:59:43.000 276 21255.23 350.11 43026.36 47991.33 2019-10-03 16:59:44.000 276 21255.26 350.13 43026.41 47991.32 2019-10-03 16:59:45.000 276 21255.26 350.14 43026.44 47991.35 2019-10-03 16:59:46.000 276 21255.29 350.12 43026.43 47991.35 2019-10-03 16:59:47.000 276 21255.27 350.10 43026.40 47991.35 2019-10-03 16:59:48.000 276 21255.30 350.08 43026.37 47991.37 2019-10-03 16:59:49.000 276 21255.30 350.06 43026.43 47991.38 2019-10-03 16:59:50.000 276 21255.32 350.09 43026.43 47991.42 2019-10-03 16:59:51.000 276 21255.40 350.14 43026.42 47991.43 2019-10-03 16:59:52.000 276 21255.50 350.16 43026.36 47991.46 2019-10-03 16:59:53.000 276 21255.55 350.18 43026.32 47991.47 2019-10-03 16:59:54.000 276 21255.64 350.18 43026.33 47991.47 2019-10-03 16:59:55.000 276 21255.70 350.18 43026.32 47991.50 2019-10-03 16:59:56.000 276 21255.78 350.21 43026.33 47991.53 2019-10-03 16:59:57.000 276 21255.85 350.23 43026.31 47991.56 2019-10-03 16:59:58.000 276 21255.88 350.24 43026.31 47991.57 2019-10-03 16:59:59.000 276 21255.90 350.31 43026.31 47991.58 2019-10-03 17:00:00.000 276 21255.88 350.36 43026.29 47991.57 2019-10-03 17:00:01.000 276 21255.87 350.37 43026.24 47991.51 2019-10-03 17:00:02.000 276 21255.92 350.40 43026.24 47991.52 2019-10-03 17:00:03.000 276 21255.88 350.42 43026.28 47991.52 2019-10-03 17:00:04.000 276 21255.91 350.37 43026.28 47991.56 2019-10-03 17:00:05.000 276 21255.90 350.35 43026.31 47991.59 2019-10-03 17:00:06.000 276 21255.88 350.38 43026.36 47991.57 2019-10-03 17:00:07.000 276 21255.92 350.42 43026.36 47991.62 2019-10-03 17:00:08.000 276 21255.97 350.43 43026.35 47991.64 2019-10-03 17:00:09.000 276 21255.96 350.45 43026.34 47991.66 2019-10-03 17:00:10.000 276 21255.96 350.47 43026.36 47991.63 2019-10-03 17:00:11.000 276 21255.98 350.48 43026.32 47991.63 2019-10-03 17:00:12.000 276 21256.01 350.44 43026.30 47991.61 2019-10-03 17:00:13.000 276 21256.03 350.47 43026.29 47991.60 2019-10-03 17:00:14.000 276 21256.05 350.51 43026.28 47991.61 2019-10-03 17:00:15.000 276 21256.08 350.52 43026.28 47991.60 2019-10-03 17:00:16.000 276 21256.11 350.50 43026.23 47991.59 2019-10-03 17:00:17.000 276 21256.11 350.47 43026.25 47991.62 2019-10-03 17:00:18.000 276 21256.12 350.43 43026.26 47991.61 2019-10-03 17:00:19.000 276 21256.14 350.37 43026.30 47991.61 2019-10-03 17:00:20.000 276 21256.17 350.32 43026.30 47991.66 2019-10-03 17:00:21.000 276 21256.21 350.30 43026.30 47991.69 2019-10-03 17:00:22.000 276 21256.25 350.26 43026.36 47991.73 2019-10-03 17:00:23.000 276 21256.28 350.25 43026.38 47991.77 2019-10-03 17:00:24.000 276 21256.31 350.25 43026.38 47991.80 2019-10-03 17:00:25.000 276 21256.34 350.25 43026.40 47991.83 2019-10-03 17:00:26.000 276 21256.36 350.27 43026.44 47991.87 2019-10-03 17:00:27.000 276 21256.38 350.27 43026.45 47991.87 2019-10-03 17:00:28.000 276 21256.35 350.27 43026.45 47991.90 2019-10-03 17:00:29.000 276 21256.36 350.24 43026.48 47991.92 2019-10-03 17:00:30.000 276 21256.40 350.21 43026.50 47991.92 2019-10-03 17:00:31.000 276 21256.42 350.20 43026.53 47991.94 2019-10-03 17:00:32.000 276 21256.40 350.24 43026.52 47991.96 2019-10-03 17:00:33.000 276 21256.38 350.26 43026.53 47991.98 2019-10-03 17:00:34.000 276 21256.39 350.30 43026.55 47992.00 2019-10-03 17:00:35.000 276 21256.39 350.33 43026.55 47992.00 2019-10-03 17:00:36.000 276 21256.36 350.36 43026.54 47992.02 2019-10-03 17:00:37.000 276 21256.33 350.31 43026.55 47992.01 2019-10-03 17:00:38.000 276 21256.32 350.29 43026.56 47991.99 2019-10-03 17:00:39.000 276 21256.30 350.27 43026.59 47992.01 2019-10-03 17:00:40.000 276 21256.30 350.24 43026.60 47991.98 2019-10-03 17:00:41.000 276 21256.25 350.26 43026.59 47992.00 2019-10-03 17:00:42.000 276 21256.19 350.31 43026.60 47991.98 2019-10-03 17:00:43.000 276 21256.15 350.37 43026.59 47991.99 2019-10-03 17:00:44.000 276 21256.12 350.40 43026.55 47991.92 2019-10-03 17:00:45.000 276 21256.13 350.48 43026.50 47991.88 2019-10-03 17:00:46.000 276 21256.07 350.55 43026.47 47991.84 2019-10-03 17:00:47.000 276 21256.02 350.55 43026.42 47991.80 2019-10-03 17:00:48.000 276 21255.98 350.57 43026.40 47991.76 2019-10-03 17:00:49.000 276 21255.94 350.59 43026.40 47991.71 2019-10-03 17:00:50.000 276 21255.93 350.59 43026.35 47991.71 2019-10-03 17:00:51.000 276 21255.93 350.57 43026.33 47991.66 2019-10-03 17:00:52.000 276 21255.92 350.54 43026.38 47991.65 2019-10-03 17:00:53.000 276 21255.86 350.49 43026.40 47991.63 2019-10-03 17:00:54.000 276 21255.85 350.47 43026.40 47991.64 2019-10-03 17:00:55.000 276 21255.82 350.43 43026.45 47991.69 2019-10-03 17:00:56.000 276 21255.84 350.41 43026.48 47991.66 2019-10-03 17:00:57.000 276 21255.82 350.38 43026.49 47991.69 2019-10-03 17:00:58.000 276 21255.85 350.36 43026.51 47991.73 2019-10-03 17:00:59.000 276 21255.87 350.37 43026.51 47991.74 2019-10-03 17:01:00.000 276 21255.90 350.35 43026.50 47991.77 2019-10-03 17:01:01.000 276 21255.93 350.35 43026.51 47991.76 2019-10-03 17:01:02.000 276 21255.95 350.38 43026.49 47991.79 2019-10-03 17:01:03.000 276 21255.98 350.37 43026.47 47991.80 2019-10-03 17:01:04.000 276 21255.99 350.37 43026.47 47991.80 2019-10-03 17:01:05.000 276 21255.99 350.32 43026.53 47991.83 2019-10-03 17:01:06.000 276 21255.99 350.27 43026.54 47991.83 2019-10-03 17:01:07.000 276 21256.03 350.26 43026.58 47991.84 2019-10-03 17:01:08.000 276 21256.05 350.29 43026.61 47991.87 2019-10-03 17:01:09.000 276 21256.04 350.32 43026.62 47991.92 2019-10-03 17:01:10.000 276 21256.02 350.30 43026.67 47991.94 2019-10-03 17:01:11.000 276 21256.09 350.27 43026.67 47991.97 2019-10-03 17:01:12.000 276 21256.10 350.25 43026.70 47991.99 2019-10-03 17:01:13.000 276 21256.15 350.27 43026.72 47992.01 2019-10-03 17:01:14.000 276 21256.19 350.30 43026.73 47992.07 2019-10-03 17:01:15.000 276 21256.20 350.31 43026.74 47992.08 2019-10-03 17:01:16.000 276 21256.23 350.29 43026.75 47992.11 2019-10-03 17:01:17.000 276 21256.24 350.27 43026.76 47992.11 2019-10-03 17:01:18.000 276 21256.31 350.25 43026.74 47992.17 2019-10-03 17:01:19.000 276 21256.35 350.26 43026.77 47992.18 2019-10-03 17:01:20.000 276 21256.39 350.24 43026.79 47992.23 2019-10-03 17:01:21.000 276 21256.36 350.21 43026.81 47992.28 2019-10-03 17:01:22.000 276 21256.33 350.16 43026.85 47992.26 2019-10-03 17:01:23.000 276 21256.33 350.12 43026.88 47992.29 2019-10-03 17:01:24.000 276 21256.33 350.11 43026.93 47992.33 2019-10-03 17:01:25.000 276 21256.34 350.09 43026.95 47992.33 2019-10-03 17:01:26.000 276 21256.28 350.09 43026.96 47992.34 2019-10-03 17:01:27.000 276 21256.30 350.09 43026.96 47992.33 2019-10-03 17:01:28.000 276 21256.30 350.10 43026.98 47992.35 2019-10-03 17:01:29.000 276 21256.26 350.12 43026.94 47992.34 2019-10-03 17:01:30.000 276 21256.27 350.20 43026.93 47992.30 2019-10-03 17:01:31.000 276 21256.29 350.26 43026.92 47992.32 2019-10-03 17:01:32.000 276 21256.25 350.33 43026.84 47992.26 2019-10-03 17:01:33.000 276 21256.24 350.36 43026.81 47992.28 2019-10-03 17:01:34.000 276 21256.24 350.41 43026.79 47992.20 2019-10-03 17:01:35.000 276 21256.28 350.49 43026.77 47992.17 2019-10-03 17:01:36.000 276 21256.31 350.55 43026.70 47992.19 2019-10-03 17:01:37.000 276 21256.33 350.58 43026.67 47992.17 2019-10-03 17:01:38.000 276 21256.36 350.58 43026.64 47992.16 2019-10-03 17:01:39.000 276 21256.35 350.57 43026.65 47992.11 2019-10-03 17:01:40.000 276 21256.37 350.54 43026.65 47992.12 2019-10-03 17:01:41.000 276 21256.36 350.50 43026.67 47992.14 2019-10-03 17:01:42.000 276 21256.36 350.49 43026.70 47992.13 2019-10-03 17:01:43.000 276 21256.39 350.48 43026.74 47992.14 2019-10-03 17:01:44.000 276 21256.40 350.43 43026.77 47992.18 2019-10-03 17:01:45.000 276 21256.41 350.39 43026.77 47992.20 2019-10-03 17:01:46.000 276 21256.38 350.41 43026.76 47992.24 2019-10-03 17:01:47.000 276 21256.39 350.44 43026.79 47992.22 2019-10-03 17:01:48.000 276 21256.39 350.46 43026.76 47992.24 2019-10-03 17:01:49.000 276 21256.40 350.50 43026.78 47992.21 2019-10-03 17:01:50.000 276 21256.42 350.54 43026.76 47992.21 2019-10-03 17:01:51.000 276 21256.44 350.53 43026.74 47992.16 2019-10-03 17:01:52.000 276 21256.48 350.52 43026.77 47992.22 2019-10-03 17:01:53.000 276 21256.50 350.52 43026.74 47992.22 2019-10-03 17:01:54.000 276 21256.57 350.48 43026.76 47992.25 2019-10-03 17:01:55.000 276 21256.61 350.46 43026.78 47992.29 2019-10-03 17:01:56.000 276 21256.62 350.48 43026.79 47992.31 2019-10-03 17:01:57.000 276 21256.65 350.47 43026.78 47992.33 2019-10-03 17:01:58.000 276 21256.66 350.46 43026.78 47992.36 2019-10-03 17:01:59.000 276 21256.62 350.50 43026.79 47992.36 2019-10-03 17:02:00.000 276 21256.62 350.51 43026.81 47992.34 2019-10-03 17:02:01.000 276 21256.57 350.49 43026.76 47992.28 2019-10-03 17:02:02.000 276 21256.52 350.49 43026.74 47992.31 2019-10-03 17:02:03.000 276 21256.48 350.46 43026.73 47992.26 2019-10-03 17:02:04.000 276 21256.44 350.45 43026.74 47992.25 2019-10-03 17:02:05.000 276 21256.46 350.40 43026.74 47992.23 2019-10-03 17:02:06.000 276 21256.45 350.39 43026.74 47992.22 2019-10-03 17:02:07.000 276 21256.45 350.36 43026.75 47992.23 2019-10-03 17:02:08.000 276 21256.47 350.37 43026.77 47992.26 2019-10-03 17:02:09.000 276 21256.44 350.39 43026.72 47992.23 2019-10-03 17:02:10.000 276 21256.39 350.45 43026.69 47992.17 2019-10-03 17:02:11.000 276 21256.43 350.50 43026.63 47992.14 2019-10-03 17:02:12.000 276 21256.44 350.53 43026.58 47992.11 2019-10-03 17:02:13.000 276 21256.49 350.50 43026.55 47992.08 2019-10-03 17:02:14.000 276 21256.47 350.44 43026.51 47992.07 2019-10-03 17:02:15.000 276 21256.46 350.40 43026.54 47992.06 2019-10-03 17:02:16.000 276 21256.45 350.39 43026.55 47992.04 2019-10-03 17:02:17.000 276 21256.41 350.40 43026.56 47992.07 2019-10-03 17:02:18.000 276 21256.44 350.46 43026.52 47992.03 2019-10-03 17:02:19.000 276 21256.34 350.57 43026.46 47992.01 2019-10-03 17:02:20.000 276 21256.32 350.67 43026.39 47991.94 2019-10-03 17:02:21.000 276 21256.23 350.77 43026.29 47991.84 2019-10-03 17:02:22.000 276 21256.17 350.89 43026.19 47991.73 2019-10-03 17:02:23.000 276 21256.13 350.96 43026.07 47991.61 2019-10-03 17:02:24.000 276 21256.10 351.00 43026.00 47991.50 2019-10-03 17:02:25.000 276 21256.08 350.99 43025.93 47991.45 2019-10-03 17:02:26.000 276 21256.05 350.96 43025.89 47991.38 2019-10-03 17:02:27.000 276 21256.03 350.92 43025.86 47991.34 2019-10-03 17:02:28.000 276 21256.08 350.89 43025.83 47991.31 2019-10-03 17:02:29.000 276 21256.07 350.84 43025.84 47991.29 2019-10-03 17:02:30.000 276 21256.05 350.83 43025.85 47991.27 2019-10-03 17:02:31.000 276 21256.03 350.82 43025.83 47991.26 2019-10-03 17:02:32.000 276 21256.02 350.82 43025.83 47991.22 2019-10-03 17:02:33.000 276 21256.03 350.81 43025.80 47991.22 2019-10-03 17:02:34.000 276 21256.02 350.78 43025.77 47991.17 2019-10-03 17:02:35.000 276 21255.98 350.79 43025.76 47991.20 2019-10-03 17:02:36.000 276 21255.95 350.78 43025.78 47991.17 2019-10-03 17:02:37.000 276 21255.95 350.78 43025.79 47991.16 2019-10-03 17:02:38.000 276 21255.89 350.81 43025.80 47991.15 2019-10-03 17:02:39.000 276 21255.85 350.82 43025.77 47991.14 2019-10-03 17:02:40.000 276 21255.86 350.80 43025.79 47991.12 2019-10-03 17:02:41.000 276 21255.84 350.72 43025.80 47991.11 2019-10-03 17:02:42.000 276 21255.80 350.64 43025.85 47991.13 2019-10-03 17:02:43.000 276 21255.76 350.60 43025.87 47991.14 2019-10-03 17:02:44.000 276 21255.69 350.61 43025.93 47991.14 2019-10-03 17:02:45.000 276 21255.61 350.62 43025.94 47991.13 2019-10-03 17:02:46.000 276 21255.55 350.61 43025.94 47991.13 2019-10-03 17:02:47.000 276 21255.55 350.62 43025.96 47991.11 2019-10-03 17:02:48.000 276 21255.50 350.64 43025.97 47991.11 2019-10-03 17:02:49.000 276 21255.44 350.65 43025.97 47991.13 2019-10-03 17:02:50.000 276 21255.39 350.65 43025.97 47991.11 2019-10-03 17:02:51.000 276 21255.36 350.67 43026.00 47991.08 2019-10-03 17:02:52.000 276 21255.36 350.72 43025.97 47991.08 2019-10-03 17:02:53.000 276 21255.35 350.73 43025.98 47991.10 2019-10-03 17:02:54.000 276 21255.32 350.75 43025.99 47991.05 2019-10-03 17:02:55.000 276 21255.33 350.74 43025.97 47991.07 2019-10-03 17:02:56.000 276 21255.38 350.71 43026.00 47991.07 2019-10-03 17:02:57.000 276 21255.47 350.66 43026.02 47991.10 2019-10-03 17:02:58.000 276 21255.52 350.66 43026.04 47991.16 2019-10-03 17:02:59.000 276 21255.52 350.70 43026.07 47991.20 2019-10-03 17:03:00.000 276 21255.57 350.72 43026.09 47991.23 2019-10-03 17:03:01.000 276 21255.62 350.77 43026.12 47991.29 2019-10-03 17:03:02.000 276 21255.70 350.80 43026.12 47991.29 2019-10-03 17:03:03.000 276 21255.72 350.82 43026.11 47991.34 2019-10-03 17:03:04.000 276 21255.74 350.87 43026.10 47991.32 2019-10-03 17:03:05.000 276 21255.79 350.88 43026.09 47991.37 2019-10-03 17:03:06.000 276 21255.81 350.87 43026.10 47991.35 2019-10-03 17:03:07.000 276 21255.86 350.86 43026.12 47991.40 2019-10-03 17:03:08.000 276 21255.93 350.85 43026.15 47991.43 2019-10-03 17:03:09.000 276 21255.97 350.87 43026.12 47991.45 2019-10-03 17:03:10.000 276 21256.01 350.87 43026.13 47991.49 2019-10-03 17:03:11.000 276 21255.96 350.85 43026.13 47991.46 2019-10-03 17:03:12.000 276 21255.98 350.89 43026.08 47991.47 2019-10-03 17:03:13.000 276 21255.99 350.94 43026.00 47991.40 2019-10-03 17:03:14.000 276 21256.04 350.91 43025.97 47991.39 2019-10-03 17:03:15.000 276 21256.03 350.97 43025.91 47991.32 2019-10-03 17:03:16.000 276 21256.04 351.04 43025.85 47991.27 2019-10-03 17:03:17.000 276 21256.11 351.06 43025.81 47991.25 2019-10-03 17:03:18.000 276 21256.18 351.10 43025.74 47991.23 2019-10-03 17:03:19.000 276 21256.21 351.10 43025.71 47991.21 2019-10-03 17:03:20.000 276 21256.24 351.09 43025.68 47991.21 2019-10-03 17:03:21.000 276 21256.29 351.10 43025.70 47991.20 2019-10-03 17:03:22.000 276 21256.32 351.11 43025.68 47991.23 2019-10-03 17:03:23.000 276 21256.34 351.11 43025.68 47991.23 2019-10-03 17:03:24.000 276 21256.34 351.12 43025.72 47991.25 2019-10-03 17:03:25.000 276 21256.36 351.16 43025.72 47991.23 2019-10-03 17:03:26.000 276 21256.37 351.18 43025.72 47991.25 2019-10-03 17:03:27.000 276 21256.42 351.18 43025.70 47991.29 2019-10-03 17:03:28.000 276 21256.45 351.17 43025.71 47991.28 2019-10-03 17:03:29.000 276 21256.46 351.13 43025.76 47991.31 2019-10-03 17:03:30.000 276 21256.55 350.98 43025.85 47991.34 2019-10-03 17:03:31.000 276 21256.65 350.84 43025.92 47991.45 2019-10-03 17:03:32.000 276 21256.67 350.76 43026.02 47991.54 2019-10-03 17:03:33.000 276 21256.65 350.72 43026.07 47991.67 2019-10-03 17:03:34.000 276 21256.61 350.74 43026.12 47991.71 2019-10-03 17:03:35.000 276 21256.60 350.73 43026.16 47991.75 2019-10-03 17:03:36.000 276 21256.54 350.73 43026.17 47991.74 2019-10-03 17:03:37.000 276 21256.50 350.71 43026.20 47991.75 2019-10-03 17:03:38.000 276 21256.51 350.70 43026.22 47991.76 2019-10-03 17:03:39.000 276 21256.50 350.70 43026.22 47991.77 2019-10-03 17:03:40.000 276 21256.51 350.69 43026.24 47991.77 2019-10-03 17:03:41.000 276 21256.50 350.67 43026.21 47991.80 2019-10-03 17:03:42.000 276 21256.50 350.65 43026.24 47991.79 2019-10-03 17:03:43.000 276 21256.46 350.62 43026.30 47991.83 2019-10-03 17:03:44.000 276 21256.44 350.60 43026.35 47991.85 2019-10-03 17:03:45.000 276 21256.37 350.62 43026.36 47991.83 2019-10-03 17:03:46.000 276 21256.34 350.60 43026.38 47991.88 2019-10-03 17:03:47.000 276 21256.33 350.53 43026.41 47991.86 2019-10-03 17:03:48.000 276 21256.32 350.48 43026.47 47991.91 2019-10-03 17:03:49.000 276 21256.32 350.50 43026.52 47991.91 2019-10-03 17:03:50.000 276 21256.29 350.58 43026.56 47991.98 2019-10-03 17:03:51.000 276 21256.25 350.64 43026.54 47991.94 2019-10-03 17:03:52.000 276 21256.22 350.69 43026.50 47991.97 2019-10-03 17:03:53.000 276 21256.19 350.71 43026.47 47991.92 2019-10-03 17:03:54.000 276 21256.13 350.76 43026.44 47991.85 2019-10-03 17:03:55.000 276 21256.10 350.78 43026.41 47991.83 2019-10-03 17:03:56.000 276 21256.06 350.82 43026.40 47991.79 2019-10-03 17:03:57.000 276 21256.08 350.87 43026.40 47991.78 2019-10-03 17:03:58.000 276 21256.09 350.86 43026.36 47991.77 2019-10-03 17:03:59.000 276 21256.08 350.84 43026.34 47991.73 2019-10-03 17:04:00.000 276 21256.08 350.85 43026.35 47991.69 2019-10-03 17:04:01.000 276 21256.07 350.87 43026.34 47991.69 2019-10-03 17:04:02.000 276 21256.04 350.86 43026.32 47991.67 2019-10-03 17:04:03.000 276 21256.01 350.83 43026.33 47991.63 2019-10-03 17:04:04.000 276 21256.03 350.84 43026.32 47991.66 2019-10-03 17:04:05.000 276 21256.03 350.86 43026.33 47991.65 2019-10-03 17:04:06.000 276 21256.03 350.84 43026.34 47991.66 2019-10-03 17:04:07.000 276 21256.04 350.81 43026.36 47991.69 2019-10-03 17:04:08.000 276 21256.10 350.76 43026.40 47991.67 2019-10-03 17:04:09.000 276 21256.16 350.75 43026.42 47991.72 2019-10-03 17:04:10.000 276 21256.23 350.70 43026.47 47991.81 2019-10-03 17:04:11.000 276 21256.30 350.63 43026.49 47991.88 2019-10-03 17:04:12.000 276 21256.32 350.58 43026.54 47991.92 2019-10-03 17:04:13.000 276 21256.38 350.58 43026.58 47992.00 2019-10-03 17:04:14.000 276 21256.43 350.57 43026.64 47992.05 2019-10-03 17:04:15.000 276 21256.45 350.59 43026.61 47992.09 2019-10-03 17:04:16.000 276 21256.44 350.64 43026.59 47992.13 2019-10-03 17:04:17.000 276 21256.44 350.70 43026.57 47992.12 2019-10-03 17:04:18.000 276 21256.44 350.75 43026.58 47992.07 2019-10-03 17:04:19.000 276 21256.43 350.78 43026.54 47992.05 2019-10-03 17:04:20.000 276 21256.45 350.75 43026.54 47992.01 2019-10-03 17:04:21.000 276 21256.46 350.77 43026.53 47992.02 2019-10-03 17:04:22.000 276 21256.44 350.79 43026.51 47992.02 2019-10-03 17:04:23.000 276 21256.47 350.77 43026.52 47991.98 2019-10-03 17:04:24.000 276 21256.52 350.81 43026.50 47992.03 2019-10-03 17:04:25.000 276 21256.50 350.84 43026.49 47992.00 2019-10-03 17:04:26.000 276 21256.50 350.91 43026.48 47991.99 2019-10-03 17:04:27.000 276 21256.52 350.96 43026.39 47991.97 2019-10-03 17:04:28.000 276 21256.55 350.99 43026.35 47991.96 2019-10-03 17:04:29.000 276 21256.58 350.98 43026.35 47991.93 2019-10-03 17:04:30.000 276 21256.59 350.94 43026.35 47991.92 2019-10-03 17:04:31.000 276 21256.59 350.93 43026.37 47991.94 2019-10-03 17:04:32.000 276 21256.56 350.94 43026.40 47991.97 2019-10-03 17:04:33.000 276 21256.55 350.97 43026.46 47991.98 2019-10-03 17:04:34.000 276 21256.51 351.06 43026.46 47991.99 2019-10-03 17:04:35.000 276 21256.50 351.12 43026.42 47992.00 2019-10-03 17:04:36.000 276 21256.48 351.14 43026.40 47991.96 2019-10-03 17:04:37.000 276 21256.48 351.18 43026.41 47991.93 2019-10-03 17:04:38.000 276 21256.48 351.21 43026.37 47991.91 2019-10-03 17:04:39.000 276 21256.49 351.22 43026.36 47991.87 2019-10-03 17:04:40.000 276 21256.51 351.20 43026.35 47991.87 2019-10-03 17:04:41.000 276 21256.50 351.22 43026.33 47991.87 2019-10-03 17:04:42.000 276 21256.52 351.22 43026.36 47991.87 2019-10-03 17:04:43.000 276 21256.49 351.21 43026.33 47991.86 2019-10-03 17:04:44.000 276 21256.47 351.17 43026.34 47991.84 2019-10-03 17:04:45.000 276 21256.44 351.15 43026.34 47991.83 2019-10-03 17:04:46.000 276 21256.44 351.12 43026.32 47991.82 2019-10-03 17:04:47.000 276 21256.43 351.08 43026.31 47991.79 2019-10-03 17:04:48.000 276 21256.41 351.05 43026.29 47991.78 2019-10-03 17:04:49.000 276 21256.37 351.07 43026.32 47991.79 2019-10-03 17:04:50.000 276 21256.39 351.05 43026.30 47991.78 2019-10-03 17:04:51.000 276 21256.40 351.01 43026.31 47991.79 2019-10-03 17:04:52.000 276 21256.44 350.98 43026.26 47991.79 2019-10-03 17:04:53.000 276 21256.49 350.93 43026.29 47991.81 2019-10-03 17:04:54.000 276 21256.52 350.89 43026.30 47991.83 2019-10-03 17:04:55.000 276 21256.58 350.83 43026.32 47991.88 2019-10-03 17:04:56.000 276 21256.61 350.84 43026.36 47991.93 2019-10-03 17:04:57.000 276 21256.63 350.85 43026.37 47991.94 2019-10-03 17:04:58.000 276 21256.66 350.87 43026.32 47991.97 2019-10-03 17:04:59.000 276 21256.66 350.86 43026.36 47991.98 2019-10-03 17:05:00.000 276 21256.69 350.86 43026.36 47991.97 2019-10-03 17:05:01.000 276 21256.75 350.87 43026.40 47991.99 2019-10-03 17:05:02.000 276 21256.76 350.88 43026.37 47992.00 2019-10-03 17:05:03.000 276 21256.75 350.96 43026.36 47991.97 2019-10-03 17:05:04.000 276 21256.74 350.97 43026.34 47991.98 2019-10-03 17:05:05.000 276 21256.81 350.92 43026.31 47991.96 2019-10-03 17:05:06.000 276 21256.86 350.91 43026.31 47991.98 2019-10-03 17:05:07.000 276 21256.93 350.90 43026.33 47992.00 2019-10-03 17:05:08.000 276 21256.97 350.88 43026.32 47992.05 2019-10-03 17:05:09.000 276 21257.00 350.87 43026.31 47992.05 2019-10-03 17:05:10.000 276 21257.06 350.88 43026.34 47992.07 2019-10-03 17:05:11.000 276 21257.07 350.88 43026.33 47992.11 2019-10-03 17:05:12.000 276 21257.06 350.86 43026.32 47992.12 2019-10-03 17:05:13.000 276 21257.06 350.85 43026.37 47992.14 2019-10-03 17:05:14.000 276 21257.03 350.83 43026.48 47992.10 2019-10-03 17:05:15.000 276 21257.00 350.83 43026.48 47992.15 2019-10-03 17:05:16.000 276 21256.98 350.83 43026.47 47992.15 2019-10-03 17:05:17.000 276 21256.99 350.85 43026.46 47992.18 2019-10-03 17:05:18.000 276 21256.99 350.87 43026.47 47992.15 2019-10-03 17:05:19.000 276 21256.99 350.87 43026.42 47992.18 2019-10-03 17:05:20.000 276 21256.95 350.84 43026.42 47992.17 2019-10-03 17:05:21.000 276 21256.92 350.78 43026.46 47992.14 2019-10-03 17:05:22.000 276 21256.87 350.77 43026.51 47992.14 2019-10-03 17:05:23.000 276 21256.85 350.74 43026.49 47992.15 2019-10-03 17:05:24.000 276 21256.82 350.80 43026.46 47992.17 2019-10-03 17:05:25.000 276 21256.78 350.85 43026.47 47992.12 2019-10-03 17:05:26.000 276 21256.80 350.89 43026.41 47992.11 2019-10-03 17:05:27.000 276 21256.78 350.90 43026.38 47992.07 2019-10-03 17:05:28.000 276 21256.75 350.88 43026.36 47992.01 2019-10-03 17:05:29.000 276 21256.72 350.83 43026.39 47991.98 2019-10-03 17:05:30.000 276 21256.74 350.78 43026.37 47991.98 2019-10-03 17:05:31.000 276 21256.79 350.71 43026.38 47992.00 2019-10-03 17:05:32.000 276 21256.84 350.64 43026.40 47992.04 2019-10-03 17:05:33.000 276 21256.89 350.59 43026.44 47992.09 2019-10-03 17:05:34.000 276 21256.94 350.55 43026.48 47992.15 2019-10-03 17:05:35.000 276 21256.95 350.50 43026.52 47992.17 2019-10-03 17:05:36.000 276 21257.00 350.52 43026.55 47992.21 2019-10-03 17:05:37.000 276 21257.00 350.51 43026.55 47992.23 2019-10-03 17:05:38.000 276 21257.01 350.54 43026.49 47992.28 2019-10-03 17:05:39.000 276 21257.02 350.57 43026.49 47992.19 2019-10-03 17:05:40.000 276 21257.01 350.59 43026.47 47992.19 2019-10-03 17:05:41.000 276 21257.01 350.59 43026.48 47992.20 2019-10-03 17:05:42.000 276 21257.04 350.60 43026.44 47992.18 2019-10-03 17:05:43.000 276 21257.06 350.60 43026.43 47992.17 2019-10-03 17:05:44.000 276 21257.10 350.59 43026.45 47992.20 2019-10-03 17:05:45.000 276 21257.11 350.58 43026.47 47992.21 2019-10-03 17:05:46.000 276 21257.13 350.57 43026.52 47992.25 2019-10-03 17:05:47.000 276 21257.16 350.56 43026.52 47992.24 2019-10-03 17:05:48.000 276 21257.17 350.54 43026.52 47992.28 2019-10-03 17:05:49.000 276 21257.16 350.49 43026.54 47992.31 2019-10-03 17:05:50.000 276 21257.19 350.43 43026.57 47992.34 2019-10-03 17:05:51.000 276 21257.17 350.42 43026.63 47992.38 2019-10-03 17:05:52.000 276 21257.14 350.43 43026.64 47992.38 2019-10-03 17:05:53.000 276 21257.08 350.40 43026.67 47992.39 2019-10-03 17:05:54.000 276 21257.05 350.37 43026.71 47992.40 2019-10-03 17:05:55.000 276 21257.01 350.34 43026.69 47992.39 2019-10-03 17:05:56.000 276 21256.94 350.30 43026.72 47992.42 2019-10-03 17:05:57.000 276 21256.88 350.34 43026.71 47992.41 2019-10-03 17:05:58.000 276 21256.82 350.42 43026.69 47992.37 2019-10-03 17:05:59.000 276 21256.76 350.46 43026.66 47992.31 2019-10-03 17:06:00.000 276 21256.76 350.46 43026.65 47992.25 2019-10-03 17:06:01.000 276 21256.73 350.43 43026.61 47992.20 2019-10-03 17:06:02.000 276 21256.72 350.41 43026.59 47992.18 2019-10-03 17:06:03.000 276 21256.76 350.37 43026.56 47992.17 2019-10-03 17:06:04.000 276 21256.75 350.35 43026.60 47992.19 2019-10-03 17:06:05.000 276 21256.73 350.34 43026.64 47992.17 2019-10-03 17:06:06.000 276 21256.71 350.35 43026.65 47992.24 2019-10-03 17:06:07.000 276 21256.70 350.34 43026.65 47992.24 2019-10-03 17:06:08.000 276 21256.69 350.36 43026.67 47992.25 2019-10-03 17:06:09.000 276 21256.72 350.40 43026.68 47992.28 2019-10-03 17:06:10.000 276 21256.72 350.43 43026.70 47992.26 2019-10-03 17:06:11.000 276 21256.69 350.48 43026.68 47992.26 2019-10-03 17:06:12.000 276 21256.69 350.49 43026.68 47992.26 2019-10-03 17:06:13.000 276 21256.70 350.50 43026.71 47992.26 2019-10-03 17:06:14.000 276 21256.65 350.49 43026.68 47992.21 2019-10-03 17:06:15.000 276 21256.60 350.45 43026.70 47992.23 2019-10-03 17:06:16.000 276 21256.59 350.43 43026.72 47992.22 2019-10-03 17:06:17.000 276 21256.52 350.46 43026.74 47992.19 2019-10-03 17:06:18.000 276 21256.47 350.55 43026.72 47992.21 2019-10-03 17:06:19.000 276 21256.44 350.60 43026.65 47992.15 2019-10-03 17:06:20.000 276 21256.44 350.62 43026.61 47992.10 2019-10-03 17:06:21.000 276 21256.42 350.64 43026.57 47992.08 2019-10-03 17:06:22.000 276 21256.44 350.67 43026.55 47992.02 2019-10-03 17:06:23.000 276 21256.54 350.78 43026.54 47992.02 2019-10-03 17:06:24.000 276 21256.64 350.79 43026.50 47992.03 2019-10-03 17:06:25.000 276 21256.72 350.74 43026.46 47992.06 2019-10-03 17:06:26.000 276 21256.74 350.68 43026.47 47992.06 2019-10-03 17:06:27.000 276 21256.73 350.62 43026.50 47992.07 2019-10-03 17:06:28.000 276 21256.72 350.59 43026.53 47992.09 2019-10-03 17:06:29.000 276 21256.69 350.60 43026.49 47992.11 2019-10-03 17:06:30.000 276 21256.71 350.59 43026.51 47992.10 2019-10-03 17:06:31.000 276 21256.70 350.58 43026.54 47992.08 2019-10-03 17:06:32.000 276 21256.74 350.50 43026.52 47992.11 2019-10-03 17:06:33.000 276 21256.79 350.42 43026.53 47992.13 2019-10-03 17:06:34.000 276 21256.80 350.36 43026.59 47992.15 2019-10-03 17:06:35.000 276 21256.82 350.31 43026.61 47992.20 2019-10-03 17:06:36.000 276 21256.76 350.31 43026.64 47992.22 2019-10-03 17:06:37.000 276 21256.77 350.32 43026.62 47992.21 2019-10-03 17:06:38.000 276 21256.76 350.36 43026.64 47992.19 2019-10-03 17:06:39.000 276 21256.77 350.36 43026.59 47992.18 2019-10-03 17:06:40.000 276 21256.75 350.39 43026.55 47992.18 2019-10-03 17:06:41.000 276 21256.74 350.42 43026.52 47992.16 2019-10-03 17:06:42.000 276 21256.78 350.48 43026.52 47992.17 2019-10-03 17:06:43.000 276 21256.79 350.49 43026.56 47992.14 2019-10-03 17:06:44.000 276 21256.81 350.52 43026.57 47992.20 2019-10-03 17:06:45.000 276 21256.80 350.54 43026.58 47992.22 2019-10-03 17:06:46.000 276 21256.78 350.57 43026.61 47992.25 2019-10-03 17:06:47.000 276 21256.75 350.59 43026.67 47992.24 2019-10-03 17:06:48.000 276 21256.72 350.61 43026.67 47992.23 2019-10-03 17:06:49.000 276 21256.68 350.65 43026.67 47992.24 2019-10-03 17:06:50.000 276 21256.64 350.68 43026.67 47992.23 2019-10-03 17:06:51.000 276 21256.62 350.67 43026.69 47992.22 2019-10-03 17:06:52.000 276 21256.59 350.67 43026.70 47992.22 2019-10-03 17:06:53.000 276 21256.58 350.67 43026.67 47992.22 2019-10-03 17:06:54.000 276 21256.59 350.68 43026.69 47992.23 2019-10-03 17:06:55.000 276 21256.58 350.66 43026.69 47992.22 2019-10-03 17:06:56.000 276 21256.55 350.66 43026.68 47992.22 2019-10-03 17:06:57.000 276 21256.60 350.65 43026.70 47992.22 2019-10-03 17:06:58.000 276 21256.65 350.64 43026.74 47992.25 2019-10-03 17:06:59.000 276 21256.63 350.61 43026.74 47992.26 2019-10-03 17:07:00.000 276 21256.67 350.60 43026.75 47992.27 2019-10-03 17:07:01.000 276 21256.64 350.61 43026.73 47992.28 2019-10-03 17:07:02.000 276 21256.66 350.61 43026.76 47992.31 2019-10-03 17:07:03.000 276 21256.69 350.57 43026.80 47992.28 2019-10-03 17:07:04.000 276 21256.71 350.57 43026.80 47992.36 2019-10-03 17:07:05.000 276 21256.75 350.55 43026.81 47992.35 2019-10-03 17:07:06.000 276 21256.76 350.54 43026.82 47992.38 2019-10-03 17:07:07.000 276 21256.77 350.51 43026.85 47992.39 2019-10-03 17:07:08.000 276 21256.80 350.52 43026.82 47992.40 2019-10-03 17:07:09.000 276 21256.82 350.52 43026.82 47992.42 2019-10-03 17:07:10.000 276 21256.84 350.52 43026.84 47992.45 2019-10-03 17:07:11.000 276 21256.88 350.53 43026.85 47992.46 2019-10-03 17:07:12.000 276 21256.92 350.57 43026.83 47992.47 2019-10-03 17:07:13.000 276 21256.93 350.58 43026.81 47992.47 2019-10-03 17:07:14.000 276 21256.92 350.59 43026.79 47992.47 2019-10-03 17:07:15.000 276 21256.95 350.57 43026.81 47992.46 2019-10-03 17:07:16.000 276 21256.95 350.56 43026.81 47992.47 2019-10-03 17:07:17.000 276 21256.97 350.56 43026.83 47992.48 2019-10-03 17:07:18.000 276 21256.98 350.55 43026.83 47992.49 2019-10-03 17:07:19.000 276 21257.02 350.55 43026.83 47992.50 2019-10-03 17:07:20.000 276 21257.00 350.53 43026.86 47992.53 2019-10-03 17:07:21.000 276 21257.00 350.51 43026.90 47992.54 2019-10-03 17:07:22.000 276 21256.96 350.51 43026.90 47992.54 2019-10-03 17:07:23.000 276 21256.94 350.49 43026.87 47992.58 2019-10-03 17:07:24.000 276 21256.96 350.48 43026.89 47992.54 2019-10-03 17:07:25.000 276 21256.95 350.54 43026.89 47992.56 2019-10-03 17:07:26.000 276 21256.94 350.59 43026.90 47992.53 2019-10-03 17:07:27.000 276 21256.93 350.58 43026.85 47992.50 2019-10-03 17:07:28.000 276 21256.92 350.56 43026.79 47992.49 2019-10-03 17:07:29.000 276 21256.93 350.53 43026.80 47992.48 2019-10-03 17:07:30.000 276 21256.96 350.52 43026.82 47992.47 2019-10-03 17:07:31.000 276 21256.98 350.56 43026.82 47992.47 2019-10-03 17:07:32.000 276 21257.00 350.54 43026.84 47992.51 2019-10-03 17:07:33.000 276 21257.05 350.52 43026.86 47992.51 2019-10-03 17:07:34.000 276 21257.02 350.56 43026.86 47992.54 2019-10-03 17:07:35.000 276 21257.03 350.62 43026.83 47992.58 2019-10-03 17:07:36.000 276 21257.04 350.66 43026.79 47992.51 2019-10-03 17:07:37.000 276 21257.02 350.69 43026.74 47992.48 2019-10-03 17:07:38.000 276 21256.97 350.75 43026.72 47992.44 2019-10-03 17:07:39.000 276 21256.97 350.77 43026.69 47992.41 2019-10-03 17:07:40.000 276 21256.99 350.75 43026.68 47992.35 2019-10-03 17:07:41.000 276 21256.98 350.77 43026.65 47992.35 2019-10-03 17:07:42.000 276 21256.91 350.77 43026.61 47992.34 2019-10-03 17:07:43.000 276 21256.88 350.71 43026.63 47992.31 2019-10-03 17:07:44.000 276 21256.87 350.63 43026.68 47992.32 2019-10-03 17:07:45.000 276 21256.90 350.67 43026.68 47992.33 2019-10-03 17:07:46.000 276 21256.95 350.71 43026.72 47992.37 2019-10-03 17:07:47.000 276 21256.96 350.74 43026.66 47992.39 2019-10-03 17:07:48.000 276 21256.98 350.76 43026.66 47992.35 2019-10-03 17:07:49.000 276 21256.98 350.74 43026.65 47992.34 2019-10-03 17:07:50.000 276 21256.96 350.70 43026.65 47992.35 2019-10-03 17:07:51.000 276 21257.04 350.68 43026.67 47992.37 2019-10-03 17:07:52.000 276 21257.10 350.68 43026.70 47992.41 2019-10-03 17:07:53.000 276 21257.12 350.70 43026.70 47992.43 2019-10-03 17:07:54.000 276 21257.16 350.71 43026.68 47992.42 2019-10-03 17:07:55.000 276 21257.16 350.72 43026.68 47992.43 2019-10-03 17:07:56.000 276 21257.15 350.74 43026.65 47992.43 2019-10-03 17:07:57.000 276 21257.13 350.78 43026.62 47992.40 2019-10-03 17:07:58.000 276 21257.12 350.77 43026.58 47992.38 2019-10-03 17:07:59.000 276 21257.12 350.74 43026.55 47992.33 2019-10-03 17:08:00.000 276 21257.13 350.71 43026.56 47992.34 2019-10-03 17:08:01.000 276 21257.11 350.68 43026.58 47992.35 2019-10-03 17:08:02.000 276 21257.14 350.62 43026.63 47992.37 2019-10-03 17:08:03.000 276 21257.13 350.54 43026.63 47992.37 2019-10-03 17:08:04.000 276 21257.18 350.49 43026.69 47992.43 2019-10-03 17:08:05.000 276 21257.17 350.46 43026.71 47992.48 2019-10-03 17:08:06.000 276 21257.19 350.45 43026.76 47992.52 2019-10-03 17:08:07.000 276 21257.19 350.44 43026.75 47992.55 2019-10-03 17:08:08.000 276 21257.21 350.45 43026.81 47992.59 2019-10-03 17:08:09.000 276 21257.22 350.46 43026.80 47992.60 2019-10-03 17:08:10.000 276 21257.18 350.44 43026.81 47992.60 2019-10-03 17:08:11.000 276 21257.17 350.43 43026.81 47992.60 2019-10-03 17:08:12.000 276 21257.17 350.45 43026.78 47992.60 2019-10-03 17:08:13.000 276 21257.15 350.46 43026.78 47992.59 2019-10-03 17:08:14.000 276 21257.15 350.45 43026.77 47992.57 2019-10-03 17:08:15.000 276 21257.15 350.43 43026.80 47992.55 2019-10-03 17:08:16.000 276 21257.14 350.43 43026.82 47992.61 2019-10-03 17:08:17.000 276 21257.14 350.42 43026.82 47992.57 2019-10-03 17:08:18.000 276 21257.15 350.35 43026.82 47992.59 2019-10-03 17:08:19.000 276 21257.14 350.29 43026.83 47992.55 2019-10-03 17:08:20.000 276 21257.09 350.28 43026.82 47992.56 2019-10-03 17:08:21.000 276 21257.04 350.24 43026.81 47992.56 2019-10-03 17:08:22.000 276 21256.99 350.25 43026.84 47992.54 2019-10-03 17:08:23.000 276 21256.98 350.24 43026.85 47992.54 2019-10-03 17:08:24.000 276 21256.96 350.21 43026.84 47992.52 2019-10-03 17:08:25.000 276 21256.94 350.20 43026.83 47992.47 2019-10-03 17:08:26.000 276 21256.94 350.20 43026.79 47992.49 2019-10-03 17:08:27.000 276 21256.92 350.19 43026.78 47992.49 2019-10-03 17:08:28.000 276 21256.90 350.21 43026.76 47992.45 2019-10-03 17:08:29.000 276 21256.83 350.27 43026.73 47992.41 2019-10-03 17:08:30.000 276 21256.80 350.32 43026.68 47992.35 2019-10-03 17:08:31.000 276 21256.75 350.33 43026.61 47992.31 2019-10-03 17:08:32.000 276 21256.70 350.32 43026.56 47992.20 2019-10-03 17:08:33.000 276 21256.66 350.34 43026.52 47992.16 2019-10-03 17:08:34.000 276 21256.67 350.30 43026.45 47992.07 2019-10-03 17:08:35.000 276 21256.67 350.29 43026.43 47992.07 2019-10-03 17:08:36.000 276 21256.67 350.31 43026.40 47992.03 2019-10-03 17:08:37.000 276 21256.68 350.33 43026.39 47992.02 2019-10-03 17:08:38.000 276 21256.70 350.35 43026.36 47992.01 2019-10-03 17:08:39.000 276 21256.74 350.37 43026.31 47991.99 2019-10-03 17:08:40.000 276 21256.83 350.40 43026.30 47992.00 2019-10-03 17:08:41.000 276 21256.87 350.42 43026.35 47992.00 2019-10-03 17:08:42.000 276 21256.89 350.40 43026.34 47992.05 2019-10-03 17:08:43.000 276 21256.90 350.41 43026.33 47992.00 2019-10-03 17:08:44.000 276 21256.91 350.38 43026.34 47992.04 2019-10-03 17:08:45.000 276 21256.90 350.40 43026.31 47992.03 2019-10-03 17:08:46.000 276 21256.85 350.42 43026.33 47991.99 2019-10-03 17:08:47.000 276 21256.83 350.44 43026.30 47991.98 2019-10-03 17:08:48.000 276 21256.79 350.45 43026.24 47991.94 2019-10-03 17:08:49.000 276 21256.79 350.44 43026.22 47991.90 2019-10-03 17:08:50.000 276 21256.75 350.42 43026.21 47991.85 2019-10-03 17:08:51.000 276 21256.73 350.40 43026.18 47991.83 2019-10-03 17:08:52.000 276 21256.78 350.37 43026.18 47991.83 2019-10-03 17:08:53.000 276 21256.76 350.33 43026.19 47991.80 2019-10-03 17:08:54.000 276 21256.74 350.32 43026.15 47991.78 2019-10-03 17:08:55.000 276 21256.77 350.37 43026.12 47991.79 2019-10-03 17:08:56.000 276 21256.82 350.39 43026.07 47991.77 2019-10-03 17:08:57.000 276 21256.83 350.36 43026.03 47991.77 2019-10-03 17:08:58.000 276 21256.89 350.40 43026.02 47991.75 2019-10-03 17:08:59.000 276 21256.91 350.43 43026.02 47991.74 2019-10-03 17:09:00.000 276 21256.90 350.51 43025.98 47991.72 2019-10-03 17:09:01.000 276 21256.96 350.54 43025.97 47991.74 2019-10-03 17:09:02.000 276 21257.01 350.57 43025.91 47991.70 2019-10-03 17:09:03.000 276 21257.03 350.62 43025.86 47991.66 2019-10-03 17:09:04.000 276 21257.06 350.63 43025.83 47991.65 2019-10-03 17:09:05.000 276 21257.10 350.58 43025.81 47991.62 2019-10-03 17:09:06.000 276 21257.12 350.55 43025.82 47991.61 2019-10-03 17:09:07.000 276 21257.15 350.50 43025.85 47991.66 2019-10-03 17:09:08.000 276 21257.14 350.48 43025.87 47991.67 2019-10-03 17:09:09.000 276 21257.12 350.49 43025.88 47991.70 2019-10-03 17:09:10.000 276 21257.08 350.50 43025.94 47991.72 2019-10-03 17:09:11.000 276 21257.05 350.50 43025.93 47991.72 2019-10-03 17:09:12.000 276 21257.04 350.50 43025.95 47991.74 2019-10-03 17:09:13.000 276 21257.01 350.48 43025.99 47991.74 2019-10-03 17:09:14.000 276 21257.00 350.47 43026.03 47991.75 2019-10-03 17:09:15.000 276 21256.98 350.45 43026.10 47991.78 2019-10-03 17:09:16.000 276 21256.89 350.47 43026.10 47991.77 2019-10-03 17:09:17.000 276 21256.81 350.47 43026.10 47991.80 2019-10-03 17:09:18.000 276 21256.75 350.51 43026.11 47991.76 2019-10-03 17:09:19.000 276 21256.75 350.55 43026.09 47991.73 2019-10-03 17:09:20.000 276 21256.72 350.56 43026.09 47991.73 2019-10-03 17:09:21.000 276 21256.73 350.56 43026.06 47991.71 2019-10-03 17:09:22.000 276 21256.74 350.57 43026.09 47991.70 2019-10-03 17:09:23.000 276 21256.71 350.55 43026.06 47991.69 2019-10-03 17:09:24.000 276 21256.70 350.53 43026.05 47991.66 2019-10-03 17:09:25.000 276 21256.66 350.56 43026.04 47991.69 2019-10-03 17:09:26.000 276 21256.68 350.57 43026.04 47991.66 2019-10-03 17:09:27.000 276 21256.70 350.55 43026.06 47991.61 2019-10-03 17:09:28.000 276 21256.67 350.55 43026.03 47991.63 2019-10-03 17:09:29.000 276 21256.69 350.58 43026.00 47991.64 2019-10-03 17:09:30.000 276 21256.75 350.52 43025.99 47991.61 2019-10-03 17:09:31.000 276 21256.74 350.45 43026.01 47991.62 2019-10-03 17:09:32.000 276 21256.73 350.37 43026.05 47991.63 2019-10-03 17:09:33.000 276 21256.73 350.36 43026.06 47991.66 2019-10-03 17:09:34.000 276 21256.74 350.32 43026.05 47991.68 2019-10-03 17:09:35.000 276 21256.76 350.31 43026.09 47991.73 2019-10-03 17:09:36.000 276 21256.76 350.27 43026.11 47991.73 2019-10-03 17:09:37.000 276 21256.75 350.27 43026.14 47991.75 2019-10-03 17:09:38.000 276 21256.74 350.23 43026.15 47991.77 2019-10-03 17:09:39.000 276 21256.76 350.23 43026.18 47991.78 2019-10-03 17:09:40.000 276 21256.75 350.21 43026.20 47991.81 2019-10-03 17:09:41.000 276 21256.77 350.17 43026.22 47991.82 2019-10-03 17:09:42.000 276 21256.80 350.15 43026.20 47991.83 2019-10-03 17:09:43.000 276 21256.82 350.14 43026.18 47991.87 2019-10-03 17:09:44.000 276 21256.87 350.12 43026.20 47991.88 2019-10-03 17:09:45.000 276 21256.91 350.12 43026.23 47991.92 2019-10-03 17:09:46.000 276 21256.94 350.12 43026.25 47991.92 2019-10-03 17:09:47.000 276 21256.94 350.15 43026.27 47991.98 2019-10-03 17:09:48.000 276 21256.94 350.16 43026.29 47991.97 2019-10-03 17:09:49.000 276 21256.93 350.13 43026.26 47992.01 2019-10-03 17:09:50.000 276 21256.91 350.13 43026.26 47991.98 2019-10-03 17:09:51.000 276 21256.92 350.17 43026.25 47992.00 2019-10-03 17:09:52.000 276 21256.95 350.16 43026.28 47992.00 2019-10-03 17:09:53.000 276 21256.94 350.16 43026.32 47992.02 2019-10-03 17:09:54.000 276 21256.93 350.15 43026.31 47992.01 2019-10-03 17:09:55.000 276 21256.88 350.17 43026.27 47992.02 2019-10-03 17:09:56.000 276 21256.87 350.18 43026.29 47991.99 2019-10-03 17:09:57.000 276 21256.87 350.17 43026.25 47991.97 2019-10-03 17:09:58.000 276 21256.87 350.17 43026.26 47991.98 2019-10-03 17:09:59.000 276 21256.85 350.16 43026.27 47991.97 2019-10-03 17:10:00.000 276 21256.86 350.18 43026.26 47991.94 2019-10-03 17:10:01.000 276 21256.86 350.17 43026.25 47991.94 2019-10-03 17:10:02.000 276 21256.84 350.15 43026.27 47991.96 2019-10-03 17:10:03.000 276 21256.82 350.15 43026.27 47991.94 2019-10-03 17:10:04.000 276 21256.79 350.13 43026.26 47991.92 2019-10-03 17:10:05.000 276 21256.77 350.13 43026.26 47991.89 2019-10-03 17:10:06.000 276 21256.77 350.07 43026.27 47991.92 2019-10-03 17:10:07.000 276 21256.81 350.04 43026.29 47991.93 2019-10-03 17:10:08.000 276 21256.78 350.00 43026.30 47991.92 2019-10-03 17:10:09.000 276 21256.80 349.94 43026.32 47991.90 2019-10-03 17:10:10.000 276 21256.80 349.92 43026.34 47991.94 2019-10-03 17:10:11.000 276 21256.75 349.85 43026.36 47991.94 2019-10-03 17:10:12.000 276 21256.70 349.79 43026.35 47991.96 2019-10-03 17:10:13.000 276 21256.68 349.73 43026.37 47991.94 2019-10-03 17:10:14.000 276 21256.68 349.65 43026.39 47991.95 2019-10-03 17:10:15.000 276 21256.65 349.60 43026.41 47991.94 2019-10-03 17:10:16.000 276 21256.64 349.55 43026.38 47991.96 2019-10-03 17:10:17.000 276 21256.62 349.50 43026.40 47991.97 2019-10-03 17:10:18.000 276 21256.62 349.46 43026.38 47991.94 2019-10-03 17:10:19.000 276 21256.61 349.41 43026.39 47991.96 2019-10-03 17:10:20.000 276 21256.64 349.39 43026.40 47991.96 2019-10-03 17:10:21.000 276 21256.61 349.42 43026.38 47991.96 2019-10-03 17:10:22.000 276 21256.61 349.42 43026.38 47991.94 2019-10-03 17:10:23.000 276 21256.61 349.43 43026.38 47991.91 2019-10-03 17:10:24.000 276 21256.59 349.45 43026.33 47991.91 2019-10-03 17:10:25.000 276 21256.64 349.40 43026.33 47991.88 2019-10-03 17:10:26.000 276 21256.68 349.38 43026.35 47991.87 2019-10-03 17:10:27.000 276 21256.74 349.31 43026.36 47991.92 2019-10-03 17:10:28.000 276 21256.81 349.26 43026.39 47991.95 2019-10-03 17:10:29.000 276 21256.88 349.23 43026.39 47992.00 2019-10-03 17:10:30.000 276 21256.92 349.20 43026.42 47992.08 2019-10-03 17:10:31.000 276 21256.97 349.17 43026.51 47992.17 2019-10-03 17:10:32.000 276 21256.99 349.16 43026.53 47992.22 2019-10-03 17:10:33.000 276 21257.02 349.16 43026.53 47992.25 2019-10-03 17:10:34.000 276 21257.03 349.20 43026.58 47992.29 2019-10-03 17:10:35.000 276 21257.04 349.19 43026.60 47992.29 2019-10-03 17:10:36.000 276 21257.05 349.16 43026.63 47992.34 2019-10-03 17:10:37.000 276 21257.04 349.16 43026.64 47992.33 2019-10-03 17:10:38.000 276 21257.06 349.15 43026.65 47992.39 2019-10-03 17:10:39.000 276 21257.06 349.16 43026.68 47992.36 2019-10-03 17:10:40.000 276 21257.08 349.15 43026.70 47992.40 2019-10-03 17:10:41.000 276 21257.25 349.17 43026.69 47992.43 2019-10-03 17:10:42.000 276 21257.29 349.20 43026.68 47992.46 2019-10-03 17:10:43.000 276 21257.29 349.22 43026.62 47992.52 2019-10-03 17:10:44.000 276 21257.31 349.22 43026.64 47992.51 2019-10-03 17:10:45.000 276 21257.35 349.24 43026.66 47992.52 2019-10-03 17:10:46.000 276 21257.36 349.30 43026.64 47992.46 2019-10-03 17:10:47.000 276 21257.38 349.31 43026.61 47992.50 2019-10-03 17:10:48.000 276 21257.40 349.30 43026.63 47992.51 2019-10-03 17:10:49.000 276 21257.38 349.32 43026.65 47992.51 2019-10-03 17:10:50.000 276 21257.38 349.34 43026.64 47992.52 2019-10-03 17:10:51.000 276 21257.36 349.37 43026.61 47992.49 2019-10-03 17:10:52.000 276 21257.36 349.41 43026.60 47992.49 2019-10-03 17:10:53.000 276 21257.35 349.48 43026.58 47992.45 2019-10-03 17:10:54.000 276 21257.35 349.48 43026.56 47992.45 2019-10-03 17:10:55.000 276 21257.32 349.50 43026.53 47992.42 2019-10-03 17:10:56.000 276 21257.32 349.51 43026.53 47992.42 2019-10-03 17:10:57.000 276 21257.28 349.55 43026.53 47992.36 2019-10-03 17:10:58.000 276 21257.27 349.52 43026.52 47992.39 2019-10-03 17:10:59.000 276 21257.23 349.51 43026.55 47992.34 2019-10-03 17:11:00.000 276 21257.21 349.50 43026.55 47992.37 2019-10-03 17:11:01.000 276 21257.20 349.54 43026.57 47992.35 2019-10-03 17:11:02.000 276 21257.21 349.59 43026.55 47992.36 2019-10-03 17:11:03.000 276 21257.20 349.63 43026.53 47992.35 2019-10-03 17:11:04.000 276 21257.15 349.66 43026.51 47992.31 2019-10-03 17:11:05.000 276 21257.15 349.65 43026.50 47992.29 2019-10-03 17:11:06.000 276 21257.16 349.65 43026.49 47992.27 2019-10-03 17:11:07.000 276 21257.16 349.62 43026.51 47992.27 2019-10-03 17:11:08.000 276 21257.14 349.62 43026.49 47992.27 2019-10-03 17:11:09.000 276 21257.16 349.65 43026.48 47992.27 2019-10-03 17:11:10.000 276 21257.15 349.65 43026.50 47992.26 2019-10-03 17:11:11.000 276 21257.18 349.66 43026.45 47992.22 2019-10-03 17:11:12.000 276 21257.17 349.66 43026.41 47992.24 2019-10-03 17:11:13.000 276 21257.16 349.63 43026.39 47992.22 2019-10-03 17:11:14.000 276 21257.16 349.60 43026.40 47992.17 2019-10-03 17:11:15.000 276 21257.16 349.56 43026.40 47992.20 2019-10-03 17:11:16.000 276 21257.17 349.54 43026.39 47992.21 2019-10-03 17:11:17.000 276 21257.13 349.58 43026.38 47992.23 2019-10-03 17:11:18.000 276 21257.10 349.64 43026.35 47992.17 2019-10-03 17:11:19.000 276 21257.10 349.66 43026.29 47992.15 2019-10-03 17:11:20.000 276 21257.11 349.67 43026.30 47992.12 2019-10-03 17:11:21.000 276 21257.10 349.70 43026.29 47992.10 2019-10-03 17:11:22.000 276 21257.15 349.68 43026.31 47992.08 2019-10-03 17:11:23.000 276 21257.17 349.66 43026.28 47992.08 2019-10-03 17:11:24.000 276 21257.22 349.61 43026.27 47992.08 2019-10-03 17:11:25.000 276 21257.20 349.59 43026.30 47992.09 2019-10-03 17:11:26.000 276 21257.25 349.54 43026.29 47992.12 2019-10-03 17:11:27.000 276 21257.25 349.53 43026.30 47992.15 2019-10-03 17:11:28.000 276 21257.26 349.56 43026.34 47992.16 2019-10-03 17:11:29.000 276 21257.23 349.63 43026.32 47992.18 2019-10-03 17:11:30.000 276 21257.21 349.66 43026.25 47992.12 2019-10-03 17:11:31.000 276 21257.19 349.70 43026.22 47992.09 2019-10-03 17:11:32.000 276 21257.14 349.75 43026.19 47992.03 2019-10-03 17:11:33.000 276 21257.16 349.75 43026.14 47992.00 2019-10-03 17:11:34.000 276 21257.13 349.70 43026.14 47991.97 2019-10-03 17:11:35.000 276 21257.12 349.65 43026.17 47991.96 2019-10-03 17:11:36.000 276 21257.09 349.60 43026.17 47991.96 2019-10-03 17:11:37.000 276 21257.08 349.56 43026.18 47991.97 2019-10-03 17:11:38.000 276 21257.12 349.55 43026.18 47991.96 2019-10-03 17:11:39.000 276 21257.12 349.50 43026.18 47991.99 2019-10-03 17:11:40.000 276 21257.11 349.49 43026.24 47992.04 2019-10-03 17:11:41.000 276 21257.10 349.47 43026.25 47992.03 2019-10-03 17:11:42.000 276 21257.14 349.45 43026.25 47992.04 2019-10-03 17:11:43.000 276 21257.18 349.44 43026.25 47992.04 2019-10-03 17:11:44.000 276 21257.22 349.40 43026.22 47992.07 2019-10-03 17:11:45.000 276 21257.25 349.38 43026.26 47992.10 2019-10-03 17:11:46.000 276 21257.30 349.38 43026.28 47992.11 2019-10-03 17:11:47.000 276 21257.30 349.40 43026.26 47992.14 2019-10-03 17:11:48.000 276 21257.28 349.43 43026.22 47992.13 2019-10-03 17:11:49.000 276 21257.33 349.47 43026.20 47992.16 2019-10-03 17:11:50.000 276 21257.39 349.49 43026.20 47992.10 2019-10-03 17:11:51.000 276 21257.42 349.47 43026.17 47992.12 2019-10-03 17:11:52.000 276 21257.48 349.49 43026.20 47992.14 2019-10-03 17:11:53.000 276 21257.50 349.48 43026.21 47992.16 2019-10-03 17:11:54.000 276 21257.56 349.47 43026.22 47992.16 2019-10-03 17:11:55.000 276 21257.58 349.48 43026.24 47992.20 2019-10-03 17:11:56.000 276 21257.60 349.48 43026.21 47992.23 2019-10-03 17:11:57.000 276 21257.60 349.51 43026.23 47992.21 2019-10-03 17:11:58.000 276 21257.59 349.54 43026.21 47992.24 2019-10-03 17:11:59.000 276 21257.60 349.57 43026.20 47992.22 2019-10-03 17:12:00.000 276 21257.62 349.58 43026.21 47992.22 2019-10-03 17:12:01.000 276 21257.63 349.59 43026.20 47992.23 2019-10-03 17:12:02.000 276 21257.60 349.63 43026.21 47992.20 2019-10-03 17:12:03.000 276 21257.61 349.70 43026.18 47992.19 2019-10-03 17:12:04.000 276 21257.57 349.74 43026.16 47992.18 2019-10-03 17:12:05.000 276 21257.53 349.78 43026.14 47992.17 2019-10-03 17:12:06.000 276 21257.54 349.84 43026.11 47992.13 2019-10-03 17:12:07.000 276 21257.52 349.89 43026.08 47992.13 2019-10-03 17:12:08.000 276 21257.52 349.88 43026.09 47992.08 2019-10-03 17:12:09.000 276 21257.54 349.84 43026.08 47992.07 2019-10-03 17:12:10.000 276 21257.54 349.80 43026.11 47992.10 2019-10-03 17:12:11.000 276 21257.54 349.77 43026.15 47992.09 2019-10-03 17:12:12.000 276 21257.52 349.75 43026.17 47992.16 2019-10-03 17:12:13.000 276 21257.50 349.75 43026.21 47992.19 2019-10-03 17:12:14.000 276 21257.48 349.75 43026.23 47992.19 2019-10-03 17:12:15.000 276 21257.47 349.75 43026.25 47992.18 2019-10-03 17:12:16.000 276 21257.42 349.78 43026.24 47992.19 2019-10-03 17:12:17.000 276 21257.41 349.80 43026.25 47992.17 2019-10-03 17:12:18.000 276 21257.39 349.81 43026.25 47992.19 2019-10-03 17:12:19.000 276 21257.37 349.83 43026.24 47992.16 2019-10-03 17:12:20.000 276 21257.37 349.81 43026.26 47992.17 2019-10-03 17:12:21.000 276 21257.39 349.75 43026.27 47992.17 2019-10-03 17:12:22.000 276 21257.35 349.76 43026.31 47992.18 2019-10-03 17:12:23.000 276 21257.34 349.84 43026.29 47992.17 2019-10-03 17:12:24.000 276 21257.28 349.88 43026.26 47992.14 2019-10-03 17:12:25.000 276 21257.26 349.91 43026.24 47992.15 2019-10-03 17:12:26.000 276 21257.27 349.93 43026.21 47992.13 2019-10-03 17:12:27.000 276 21257.30 349.91 43026.18 47992.07 2019-10-03 17:12:28.000 276 21257.32 349.91 43026.14 47992.07 2019-10-03 17:12:29.000 276 21257.36 349.85 43026.19 47992.08 2019-10-03 17:12:30.000 276 21257.42 349.86 43026.22 47992.10 2019-10-03 17:12:31.000 276 21257.46 349.86 43026.24 47992.17 2019-10-03 17:12:32.000 276 21257.51 349.84 43026.26 47992.20 2019-10-03 17:12:33.000 276 21257.57 349.86 43026.28 47992.24 2019-10-03 17:12:34.000 276 21257.60 349.87 43026.25 47992.23 2019-10-03 17:12:35.000 276 21257.66 349.86 43026.25 47992.27 2019-10-03 17:12:36.000 276 21257.68 349.85 43026.26 47992.27 2019-10-03 17:12:37.000 276 21257.71 349.82 43026.30 47992.31 2019-10-03 17:12:38.000 276 21257.73 349.81 43026.30 47992.34 2019-10-03 17:12:39.000 276 21257.77 349.82 43026.30 47992.37 2019-10-03 17:12:40.000 276 21257.80 349.81 43026.34 47992.38 2019-10-03 17:12:41.000 276 21257.85 349.81 43026.31 47992.40 2019-10-03 17:12:42.000 276 21257.87 349.84 43026.29 47992.41 2019-10-03 17:12:43.000 276 21257.87 349.89 43026.26 47992.39 2019-10-03 17:12:44.000 276 21257.86 349.96 43026.21 47992.42 2019-10-03 17:12:45.000 276 21257.89 349.97 43026.20 47992.35 2019-10-03 17:12:46.000 276 21257.88 349.96 43026.18 47992.34 2019-10-03 17:12:47.000 276 21257.89 349.99 43026.18 47992.35 2019-10-03 17:12:48.000 276 21257.88 350.00 43026.16 47992.34 2019-10-03 17:12:49.000 276 21257.85 350.03 43026.12 47992.31 2019-10-03 17:12:50.000 276 21257.82 350.04 43026.10 47992.26 2019-10-03 17:12:51.000 276 21257.78 350.07 43026.09 47992.25 2019-10-03 17:12:52.000 276 21257.76 350.09 43026.05 47992.20 2019-10-03 17:12:53.000 276 21257.73 350.09 43026.03 47992.14 2019-10-03 17:12:54.000 276 21257.68 350.07 43026.05 47992.11 2019-10-03 17:12:55.000 276 21257.60 350.02 43026.08 47992.08 2019-10-03 17:12:56.000 276 21257.58 349.98 43026.03 47992.07 2019-10-03 17:12:57.000 276 21257.56 349.92 43026.06 47992.08 2019-10-03 17:12:58.000 276 21257.56 349.87 43026.06 47992.10 2019-10-03 17:12:59.000 276 21257.53 349.84 43026.09 47992.11 2019-10-03 17:13:00.000 276 21257.55 349.82 43026.13 47992.11 2019-10-03 17:13:01.000 276 21257.52 349.80 43026.13 47992.13 2019-10-03 17:13:02.000 276 21257.53 349.83 43026.12 47992.13 2019-10-03 17:13:03.000 276 21257.55 349.81 43026.15 47992.16 2019-10-03 17:13:04.000 276 21257.57 349.76 43026.17 47992.14 2019-10-03 17:13:05.000 276 21257.59 349.77 43026.18 47992.15 2019-10-03 17:13:06.000 276 21257.57 349.70 43026.21 47992.21 2019-10-03 17:13:07.000 276 21257.50 349.63 43026.24 47992.17 2019-10-03 17:13:08.000 276 21257.45 349.59 43026.27 47992.18 2019-10-03 17:13:09.000 276 21257.39 349.57 43026.29 47992.17 2019-10-03 17:13:10.000 276 21257.38 349.50 43026.34 47992.20 2019-10-03 17:13:11.000 276 21257.36 349.44 43026.41 47992.23 2019-10-03 17:13:12.000 276 21257.38 349.44 43026.43 47992.29 2019-10-03 17:13:13.000 276 21257.42 349.49 43026.47 47992.31 2019-10-03 17:13:14.000 276 21257.44 349.52 43026.45 47992.36 2019-10-03 17:13:15.000 276 21257.40 349.55 43026.42 47992.34 2019-10-03 17:13:16.000 276 21257.36 349.60 43026.43 47992.35 2019-10-03 17:13:17.000 276 21257.38 349.61 43026.43 47992.35 2019-10-03 17:13:18.000 276 21257.37 349.56 43026.46 47992.33 2019-10-03 17:13:19.000 276 21257.41 349.47 43026.48 47992.31 2019-10-03 17:13:20.000 276 21257.44 349.43 43026.50 47992.38 2019-10-03 17:13:21.000 276 21257.49 349.43 43026.54 47992.43 2019-10-03 17:13:22.000 276 21257.46 349.46 43026.57 47992.47 2019-10-03 17:13:23.000 276 21257.47 349.43 43026.64 47992.49 2019-10-03 17:13:24.000 276 21257.47 349.43 43026.68 47992.50 2019-10-03 17:13:25.000 276 21257.44 349.46 43026.66 47992.52 2019-10-03 17:13:26.000 276 21257.40 349.46 43026.67 47992.52 2019-10-03 17:13:27.000 276 21257.40 349.51 43026.63 47992.53 2019-10-03 17:13:28.000 276 21257.38 349.55 43026.62 47992.56 2019-10-03 17:13:29.000 276 21257.34 349.59 43026.64 47992.51 2019-10-03 17:13:30.000 276 21257.29 349.61 43026.67 47992.49 2019-10-03 17:13:31.000 276 21257.33 349.58 43026.66 47992.50 2019-10-03 17:13:32.000 276 21257.34 349.58 43026.69 47992.52 2019-10-03 17:13:33.000 276 21257.30 349.58 43026.71 47992.49 2019-10-03 17:13:34.000 276 21257.27 349.60 43026.68 47992.51 2019-10-03 17:13:35.000 276 21257.18 349.64 43026.67 47992.51 2019-10-03 17:13:36.000 276 21257.16 349.63 43026.69 47992.48 2019-10-03 17:13:37.000 276 21257.13 349.59 43026.70 47992.46 2019-10-03 17:13:38.000 276 21257.07 349.61 43026.70 47992.47 2019-10-03 17:13:39.000 276 21257.03 349.62 43026.74 47992.43 2019-10-03 17:13:40.000 276 21256.95 349.63 43026.78 47992.45 2019-10-03 17:13:41.000 276 21256.92 349.66 43026.76 47992.43 2019-10-03 17:13:42.000 276 21256.82 349.71 43026.72 47992.41 2019-10-03 17:13:43.000 276 21256.73 349.77 43026.69 47992.31 2019-10-03 17:13:44.000 276 21256.68 349.79 43026.66 47992.30 2019-10-03 17:13:45.000 276 21256.63 349.80 43026.62 47992.21 2019-10-03 17:13:46.000 276 21256.62 349.77 43026.56 47992.14 2019-10-03 17:13:47.000 276 21256.60 349.73 43026.55 47992.13 2019-10-03 17:13:48.000 276 21256.56 349.68 43026.55 47992.08 2019-10-03 17:13:49.000 276 21256.57 349.63 43026.52 47992.07 2019-10-03 17:13:50.000 276 21256.62 349.56 43026.54 47992.09 2019-10-03 17:13:51.000 276 21256.66 349.52 43026.58 47992.10 2019-10-03 17:13:52.000 276 21256.68 349.49 43026.58 47992.12 2019-10-03 17:13:53.000 276 21256.70 349.43 43026.60 47992.14 2019-10-03 17:13:54.000 276 21256.74 349.37 43026.62 47992.20 2019-10-03 17:13:55.000 276 21256.78 349.38 43026.61 47992.23 2019-10-03 17:13:56.000 276 21256.81 349.37 43026.65 47992.26 2019-10-03 17:13:57.000 276 21256.81 349.38 43026.65 47992.23 2019-10-03 17:13:58.000 276 21256.92 349.36 43026.64 47992.27 2019-10-03 17:13:59.000 276 21256.99 349.36 43026.64 47992.33 2019-10-03 17:14:00.000 276 21257.04 349.35 43026.66 47992.33 2019-10-03 17:14:01.000 276 21257.16 349.30 43026.68 47992.39 2019-10-03 17:14:02.000 276 21257.23 349.31 43026.67 47992.41 2019-10-03 17:14:03.000 276 21257.28 349.28 43026.69 47992.49 2019-10-03 17:14:04.000 276 21257.35 349.29 43026.70 47992.49 2019-10-03 17:14:05.000 276 21257.40 349.27 43026.74 47992.56 2019-10-03 17:14:06.000 276 21257.44 349.28 43026.78 47992.59 2019-10-03 17:14:07.000 276 21257.44 349.30 43026.78 47992.59 2019-10-03 17:14:08.000 276 21257.42 349.34 43026.78 47992.67 2019-10-03 17:14:09.000 276 21257.43 349.37 43026.81 47992.66 2019-10-03 17:14:10.000 276 21257.45 349.41 43026.82 47992.69 2019-10-03 17:14:11.000 276 21257.43 349.43 43026.82 47992.72 2019-10-03 17:14:12.000 276 21257.39 349.45 43026.79 47992.69 2019-10-03 17:14:13.000 276 21257.40 349.47 43026.84 47992.69 2019-10-03 17:14:14.000 276 21257.38 349.52 43026.83 47992.66 2019-10-03 17:14:15.000 276 21257.34 349.56 43026.80 47992.65 2019-10-03 17:14:16.000 276 21257.26 349.59 43026.79 47992.62 2019-10-03 17:14:17.000 276 21257.20 349.60 43026.82 47992.59 2019-10-03 17:14:18.000 276 21257.18 349.63 43026.80 47992.56 2019-10-03 17:14:19.000 276 21257.23 349.73 43026.75 47992.54 2019-10-03 17:14:20.000 276 21257.29 349.82 43026.68 47992.54 2019-10-03 17:14:21.000 276 21257.35 349.91 43026.64 47992.53 2019-10-03 17:14:22.000 276 21257.36 349.97 43026.60 47992.51 2019-10-03 17:14:23.000 276 21257.36 349.94 43026.59 47992.45 2019-10-03 17:14:24.000 276 21257.35 349.92 43026.57 47992.43 2019-10-03 17:14:25.000 276 21257.32 349.93 43026.52 47992.41 2019-10-03 17:14:26.000 276 21257.32 349.93 43026.52 47992.39 2019-10-03 17:14:27.000 276 21257.34 349.91 43026.53 47992.36 2019-10-03 17:14:28.000 276 21257.35 349.88 43026.50 47992.36 2019-10-03 17:14:29.000 276 21257.35 349.85 43026.51 47992.36 2019-10-03 17:14:30.000 276 21257.33 349.86 43026.50 47992.37 2019-10-03 17:14:31.000 276 21257.35 349.81 43026.51 47992.34 2019-10-03 17:14:32.000 276 21257.30 349.77 43026.49 47992.38 2019-10-03 17:14:33.000 276 21257.32 349.75 43026.49 47992.38 2019-10-03 17:14:34.000 276 21257.32 349.67 43026.54 47992.38 2019-10-03 17:14:35.000 276 21257.34 349.65 43026.58 47992.42 2019-10-03 17:14:36.000 276 21257.35 349.65 43026.60 47992.39 2019-10-03 17:14:37.000 276 21257.35 349.70 43026.62 47992.45 2019-10-03 17:14:38.000 276 21257.34 349.75 43026.60 47992.41 2019-10-03 17:14:39.000 276 21257.35 349.75 43026.58 47992.44 2019-10-03 17:14:40.000 276 21257.41 349.73 43026.55 47992.41 2019-10-03 17:14:41.000 276 21257.44 349.71 43026.58 47992.45 2019-10-03 17:14:42.000 276 21257.44 349.73 43026.59 47992.44 2019-10-03 17:14:43.000 276 21257.49 349.74 43026.57 47992.47 2019-10-03 17:14:44.000 276 21257.49 349.76 43026.54 47992.49 2019-10-03 17:14:45.000 276 21257.55 349.71 43026.59 47992.48 2019-10-03 17:14:46.000 276 21257.59 349.68 43026.60 47992.52 2019-10-03 17:14:47.000 276 21257.59 349.69 43026.65 47992.55 2019-10-03 17:14:48.000 276 21257.62 349.74 43026.68 47992.59 2019-10-03 17:14:49.000 276 21257.66 349.71 43026.67 47992.64 2019-10-03 17:14:50.000 276 21257.73 349.62 43026.72 47992.69 2019-10-03 17:14:51.000 276 21257.82 349.52 43026.79 47992.74 2019-10-03 17:14:52.000 276 21257.86 349.50 43026.87 47992.89 2019-10-03 17:14:53.000 276 21257.90 349.49 43026.92 47992.94 2019-10-03 17:14:54.000 276 21257.91 349.50 43026.98 47993.01 2019-10-03 17:14:55.000 276 21257.91 349.53 43026.99 47993.08 2019-10-03 17:14:56.000 276 21257.91 349.54 43027.02 47993.10 2019-10-03 17:14:57.000 276 21257.91 349.54 43027.03 47993.08 2019-10-03 17:14:58.000 276 21257.90 349.61 43027.03 47993.12 2019-10-03 17:14:59.000 276 21257.92 349.61 43027.06 47993.13 2019-10-03 17:15:00.000 276 21257.91 349.65 43027.08 47993.13 2019-10-03 17:15:01.000 276 21257.91 349.74 43027.04 47993.13 2019-10-03 17:15:02.000 276 21257.92 349.76 43026.99 47993.11 2019-10-03 17:15:03.000 276 21257.90 349.83 43026.98 47993.05 2019-10-03 17:15:04.000 276 21257.89 349.86 43026.96 47993.03 2019-10-03 17:15:05.000 276 21257.88 349.86 43026.97 47993.01 2019-10-03 17:15:06.000 276 21257.90 349.87 43026.93 47993.01 2019-10-03 17:15:07.000 276 21257.95 349.89 43026.95 47993.00 2019-10-03 17:15:08.000 276 21257.94 349.91 43026.94 47993.02 2019-10-03 17:15:09.000 276 21257.95 349.91 43026.95 47993.03 2019-10-03 17:15:10.000 276 21257.94 349.94 43026.94 47993.03 2019-10-03 17:15:11.000 276 21257.97 349.99 43026.96 47993.02 2019-10-03 17:15:12.000 276 21257.96 350.04 43026.97 47993.03 2019-10-03 17:15:13.000 276 21257.96 350.07 43026.91 47993.01 2019-10-03 17:15:14.000 276 21257.91 350.09 43026.92 47993.01 2019-10-03 17:15:15.000 276 21257.91 350.11 43026.92 47992.98 2019-10-03 17:15:16.000 276 21257.88 350.19 43026.88 47992.98 2019-10-03 17:15:17.000 276 21257.85 350.21 43026.87 47992.94 2019-10-03 17:15:18.000 276 21257.78 350.22 43026.87 47992.92 2019-10-03 17:15:19.000 276 21257.76 350.22 43026.87 47992.90 2019-10-03 17:15:20.000 276 21257.71 350.23 43026.83 47992.86 2019-10-03 17:15:21.000 276 21257.68 350.23 43026.80 47992.84 2019-10-03 17:15:22.000 276 21257.68 350.22 43026.77 47992.81 2019-10-03 17:15:23.000 276 21257.66 350.25 43026.80 47992.78 2019-10-03 17:15:24.000 276 21257.67 350.28 43026.74 47992.74 2019-10-03 17:15:25.000 276 21257.59 350.27 43026.71 47992.70 2019-10-03 17:15:26.000 276 21257.55 350.23 43026.69 47992.63 2019-10-03 17:15:27.000 276 21257.43 350.19 43026.68 47992.60 2019-10-03 17:15:28.000 276 21257.31 350.15 43026.72 47992.55 2019-10-03 17:15:29.000 276 21257.24 350.13 43026.72 47992.54 2019-10-03 17:15:30.000 276 21257.21 350.12 43026.72 47992.50 2019-10-03 17:15:31.000 276 21257.19 350.16 43026.72 47992.48 2019-10-03 17:15:32.000 276 21257.20 350.17 43026.71 47992.48 2019-10-03 17:15:33.000 276 21257.19 350.19 43026.69 47992.47 2019-10-03 17:15:34.000 276 21257.19 350.15 43026.67 47992.48 2019-10-03 17:15:35.000 276 21257.19 350.14 43026.64 47992.46 2019-10-03 17:15:36.000 276 21257.22 350.18 43026.66 47992.45 2019-10-03 17:15:37.000 276 21257.22 350.17 43026.64 47992.47 2019-10-03 17:15:38.000 276 21257.19 350.19 43026.65 47992.44 2019-10-03 17:15:39.000 276 21257.21 350.18 43026.67 47992.47 2019-10-03 17:15:40.000 276 21257.23 350.12 43026.65 47992.45 2019-10-03 17:15:41.000 276 21257.24 350.11 43026.65 47992.46 2019-10-03 17:15:42.000 276 21257.27 350.08 43026.71 47992.52 2019-10-03 17:15:43.000 276 21257.31 350.05 43026.70 47992.52 2019-10-03 17:15:44.000 276 21257.33 350.05 43026.73 47992.55 2019-10-03 17:15:45.000 276 21257.37 350.03 43026.77 47992.62 2019-10-03 17:15:46.000 276 21257.37 350.05 43026.79 47992.61 2019-10-03 17:15:47.000 276 21257.37 350.11 43026.76 47992.63 2019-10-03 17:15:48.000 276 21257.37 350.12 43026.72 47992.61 2019-10-03 17:15:49.000 276 21257.40 350.14 43026.73 47992.59 2019-10-03 17:15:50.000 276 21257.40 350.17 43026.71 47992.65 2019-10-03 17:15:51.000 276 21257.42 350.15 43026.72 47992.58 2019-10-03 17:15:52.000 276 21257.44 350.16 43026.74 47992.60 2019-10-03 17:15:53.000 276 21257.46 350.17 43026.73 47992.63 2019-10-03 17:15:54.000 276 21257.48 350.14 43026.76 47992.61 2019-10-03 17:15:55.000 276 21257.45 350.15 43026.74 47992.63 2019-10-03 17:15:56.000 276 21257.45 350.12 43026.79 47992.68 2019-10-03 17:15:57.000 276 21257.46 350.09 43026.79 47992.68 2019-10-03 17:15:58.000 276 21257.42 350.10 43026.79 47992.69 2019-10-03 17:15:59.000 276 21257.43 350.13 43026.77 47992.68 2019-10-03 17:16:00.000 276 21257.45 350.11 43026.80 47992.66 2019-10-03 17:16:01.000 276 21257.41 350.08 43026.80 47992.66 2019-10-03 17:16:02.000 276 21257.39 350.07 43026.81 47992.65 2019-10-03 17:16:03.000 276 21257.40 350.07 43026.81 47992.66 2019-10-03 17:16:04.000 276 21257.44 350.06 43026.80 47992.65 2019-10-03 17:16:05.000 276 21257.45 350.04 43026.77 47992.64 2019-10-03 17:16:06.000 276 21257.45 350.04 43026.76 47992.66 2019-10-03 17:16:07.000 276 21257.44 349.99 43026.80 47992.67 2019-10-03 17:16:08.000 276 21257.45 349.97 43026.81 47992.66 2019-10-03 17:16:09.000 276 21257.50 349.98 43026.83 47992.68 2019-10-03 17:16:10.000 276 21257.54 350.00 43026.82 47992.68 2019-10-03 17:16:11.000 276 21257.55 350.04 43026.77 47992.69 2019-10-03 17:16:12.000 276 21257.63 350.06 43026.71 47992.67 2019-10-03 17:16:13.000 276 21257.69 350.07 43026.68 47992.67 2019-10-03 17:16:14.000 276 21257.74 350.06 43026.69 47992.67 2019-10-03 17:16:15.000 276 21257.76 350.06 43026.66 47992.70 2019-10-03 17:16:16.000 276 21257.75 350.04 43026.67 47992.69 2019-10-03 17:16:17.000 276 21257.76 350.07 43026.67 47992.68 2019-10-03 17:16:18.000 276 21257.75 350.10 43026.67 47992.67 2019-10-03 17:16:19.000 276 21257.80 350.13 43026.64 47992.69 2019-10-03 17:16:20.000 276 21257.84 350.18 43026.63 47992.69 2019-10-03 17:16:21.000 276 21257.86 350.21 43026.62 47992.73 2019-10-03 17:16:22.000 276 21257.89 350.25 43026.63 47992.72 2019-10-03 17:16:23.000 276 21257.91 350.28 43026.60 47992.71 2019-10-03 17:16:24.000 276 21257.90 350.29 43026.60 47992.72 2019-10-03 17:16:25.000 276 21257.91 350.32 43026.56 47992.72 2019-10-03 17:16:26.000 276 21257.89 350.36 43026.54 47992.66 2019-10-03 17:16:27.000 276 21257.88 350.37 43026.56 47992.67 2019-10-03 17:16:28.000 276 21257.85 350.39 43026.55 47992.66 2019-10-03 17:16:29.000 276 21257.79 350.41 43026.55 47992.63 2019-10-03 17:16:30.000 276 21257.78 350.44 43026.54 47992.61 2019-10-03 17:16:31.000 276 21257.80 350.46 43026.54 47992.61 2019-10-03 17:16:32.000 276 21257.77 350.47 43026.54 47992.57 2019-10-03 17:16:33.000 276 21257.71 350.49 43026.51 47992.55 2019-10-03 17:16:34.000 276 21257.65 350.54 43026.50 47992.55 2019-10-03 17:16:35.000 276 21257.63 350.58 43026.45 47992.48 2019-10-03 17:16:36.000 276 21257.52 350.64 43026.41 47992.46 2019-10-03 17:16:37.000 276 21257.45 350.65 43026.40 47992.37 2019-10-03 17:16:38.000 276 21257.41 350.68 43026.35 47992.31 2019-10-03 17:16:39.000 276 21257.35 350.72 43026.33 47992.25 2019-10-03 17:16:40.000 276 21257.33 350.75 43026.33 47992.24 2019-10-03 17:16:41.000 276 21257.31 350.76 43026.29 47992.15 2019-10-03 17:16:42.000 276 21257.30 350.77 43026.29 47992.16 2019-10-03 17:16:43.000 276 21257.29 350.74 43026.29 47992.11 2019-10-03 17:16:44.000 276 21257.28 350.75 43026.29 47992.14 2019-10-03 17:16:45.000 276 21257.27 350.75 43026.24 47992.10 2019-10-03 17:16:46.000 276 21257.24 350.82 43026.23 47992.12 2019-10-03 17:16:47.000 276 21257.30 350.90 43026.17 47992.07 2019-10-03 17:16:48.000 276 21257.35 350.92 43026.13 47992.08 2019-10-03 17:16:49.000 276 21257.40 350.95 43026.10 47992.04 2019-10-03 17:16:50.000 276 21257.44 350.92 43026.09 47992.07 2019-10-03 17:16:51.000 276 21257.46 350.90 43026.10 47992.07 2019-10-03 17:16:52.000 276 21257.44 350.86 43026.09 47992.03 2019-10-03 17:16:53.000 276 21257.45 350.81 43026.10 47992.04 2019-10-03 17:16:54.000 276 21257.46 350.79 43026.12 47992.06 2019-10-03 17:16:55.000 276 21257.46 350.77 43026.12 47992.10 2019-10-03 17:16:56.000 276 21257.49 350.73 43026.15 47992.11 2019-10-03 17:16:57.000 276 21257.51 350.66 43026.23 47992.17 2019-10-03 17:16:58.000 276 21257.55 350.62 43026.26 47992.20 2019-10-03 17:16:59.000 276 21257.55 350.59 43026.27 47992.24 2019-10-03 17:17:00.000 276 21257.57 350.54 43026.28 47992.28 2019-10-03 17:17:01.000 276 21257.61 350.51 43026.31 47992.29 2019-10-03 17:17:02.000 276 21257.64 350.53 43026.33 47992.32 2019-10-03 17:17:03.000 276 21257.67 350.48 43026.36 47992.34 2019-10-03 17:17:04.000 276 21257.71 350.44 43026.36 47992.39 2019-10-03 17:17:05.000 276 21257.71 350.44 43026.36 47992.40 2019-10-03 17:17:06.000 276 21257.78 350.44 43026.38 47992.46 2019-10-03 17:17:07.000 276 21257.82 350.47 43026.37 47992.48 2019-10-03 17:17:08.000 276 21257.87 350.50 43026.40 47992.51 2019-10-03 17:17:09.000 276 21257.91 350.50 43026.41 47992.52 2019-10-03 17:17:10.000 276 21257.89 350.49 43026.40 47992.54 2019-10-03 17:17:11.000 276 21257.91 350.51 43026.40 47992.56 2019-10-03 17:17:12.000 276 21257.95 350.50 43026.41 47992.56 2019-10-03 17:17:13.000 276 21257.97 350.51 43026.43 47992.57 2019-10-03 17:17:14.000 276 21257.94 350.53 43026.46 47992.58 2019-10-03 17:17:15.000 276 21257.93 350.48 43026.43 47992.57 2019-10-03 17:17:16.000 276 21257.88 350.47 43026.39 47992.56 2019-10-03 17:17:17.000 276 21257.87 350.47 43026.39 47992.54 2019-10-03 17:17:18.000 276 21257.84 350.47 43026.42 47992.50 2019-10-03 17:17:19.000 276 21257.84 350.47 43026.40 47992.54 2019-10-03 17:17:20.000 276 21257.80 350.48 43026.38 47992.49 2019-10-03 17:17:21.000 276 21257.74 350.47 43026.37 47992.48 2019-10-03 17:17:22.000 276 21257.73 350.46 43026.40 47992.46 2019-10-03 17:17:23.000 276 21257.66 350.46 43026.44 47992.47 2019-10-03 17:17:24.000 276 21257.63 350.43 43026.45 47992.42 2019-10-03 17:17:25.000 276 21257.60 350.41 43026.45 47992.45 2019-10-03 17:17:26.000 276 21257.59 350.40 43026.46 47992.42 2019-10-03 17:17:27.000 276 21257.59 350.36 43026.49 47992.47 2019-10-03 17:17:28.000 276 21257.64 350.28 43026.55 47992.49 2019-10-03 17:17:29.000 276 21257.66 350.22 43026.57 47992.55 2019-10-03 17:17:30.000 276 21257.64 350.18 43026.60 47992.54 2019-10-03 17:17:31.000 276 21257.64 350.12 43026.62 47992.59 2019-10-03 17:17:32.000 276 21257.58 350.08 43026.67 47992.61 2019-10-03 17:17:33.000 276 21257.51 350.03 43026.71 47992.60 2019-10-03 17:17:34.000 276 21257.47 350.01 43026.73 47992.63 2019-10-03 17:17:35.000 276 21257.39 350.02 43026.76 47992.63 2019-10-03 17:17:36.000 276 21257.38 349.98 43026.78 47992.65 2019-10-03 17:17:37.000 276 21257.36 349.92 43026.76 47992.60 2019-10-03 17:17:38.000 276 21257.32 349.92 43026.81 47992.62 2019-10-03 17:17:39.000 276 21257.26 349.93 43026.81 47992.62 2019-10-03 17:17:40.000 276 21257.21 349.92 43026.84 47992.60 2019-10-03 17:17:41.000 276 21257.20 349.91 43026.84 47992.59 2019-10-03 17:17:42.000 276 21257.19 349.88 43026.84 47992.58 2019-10-03 17:17:43.000 276 21257.17 349.86 43026.84 47992.60 2019-10-03 17:17:44.000 276 21257.14 349.88 43026.87 47992.58 2019-10-03 17:17:45.000 276 21257.12 349.86 43026.90 47992.58 2019-10-03 17:17:46.000 276 21257.11 349.85 43026.87 47992.59 2019-10-03 17:17:47.000 276 21257.12 349.86 43026.86 47992.56 2019-10-03 17:17:48.000 276 21257.17 349.82 43026.83 47992.56 2019-10-03 17:17:49.000 276 21257.17 349.85 43026.81 47992.57 2019-10-03 17:17:50.000 276 21257.21 349.86 43026.76 47992.58 2019-10-03 17:17:51.000 276 21257.21 349.82 43026.78 47992.57 2019-10-03 17:17:52.000 276 21257.21 349.83 43026.77 47992.54 2019-10-03 17:17:53.000 276 21257.22 349.82 43026.76 47992.58 2019-10-03 17:17:54.000 276 21257.25 349.82 43026.78 47992.57 2019-10-03 17:17:55.000 276 21257.27 349.83 43026.76 47992.55 2019-10-03 17:17:56.000 276 21257.28 349.84 43026.74 47992.54 2019-10-03 17:17:57.000 276 21257.32 349.87 43026.72 47992.58 2019-10-03 17:17:58.000 276 21257.33 349.89 43026.72 47992.56 2019-10-03 17:17:59.000 276 21257.32 349.87 43026.72 47992.56 2019-10-03 17:18:00.000 276 21257.38 349.86 43026.71 47992.57 2019-10-03 17:18:01.000 276 21257.40 349.87 43026.74 47992.55 2019-10-03 17:18:02.000 276 21257.39 349.85 43026.73 47992.60 2019-10-03 17:18:03.000 276 21257.41 349.85 43026.71 47992.62 2019-10-03 17:18:04.000 276 21257.47 349.84 43026.75 47992.61 2019-10-03 17:18:05.000 276 21257.49 349.84 43026.75 47992.61 2019-10-03 17:18:06.000 276 21257.44 349.86 43026.75 47992.62 2019-10-03 17:18:07.000 276 21257.45 349.85 43026.72 47992.63 2019-10-03 17:18:08.000 276 21257.42 349.89 43026.65 47992.60 2019-10-03 17:18:09.000 276 21257.39 349.93 43026.64 47992.55 2019-10-03 17:18:10.000 276 21257.39 349.97 43026.62 47992.54 2019-10-03 17:18:11.000 276 21257.35 350.02 43026.61 47992.48 2019-10-03 17:18:12.000 276 21257.34 350.05 43026.55 47992.45 2019-10-03 17:18:13.000 276 21257.35 350.06 43026.56 47992.41 2019-10-03 17:18:14.000 276 21257.37 350.02 43026.54 47992.41 2019-10-03 17:18:15.000 276 21257.37 350.00 43026.54 47992.38 2019-10-03 17:18:16.000 276 21257.39 350.00 43026.53 47992.39 2019-10-03 17:18:17.000 276 21257.39 350.00 43026.53 47992.40 2019-10-03 17:18:18.000 276 21257.39 350.04 43026.54 47992.40 2019-10-03 17:18:19.000 276 21257.40 350.03 43026.50 47992.40 2019-10-03 17:18:20.000 276 21257.43 350.05 43026.50 47992.43 2019-10-03 17:18:21.000 276 21257.46 350.03 43026.51 47992.43 2019-10-03 17:18:22.000 276 21257.50 350.03 43026.56 47992.47 2019-10-03 17:18:23.000 276 21257.58 350.04 43026.53 47992.50 2019-10-03 17:18:24.000 276 21257.59 350.00 43026.54 47992.55 2019-10-03 17:18:25.000 276 21257.58 349.97 43026.58 47992.55 2019-10-03 17:18:26.000 276 21257.60 349.97 43026.57 47992.57 2019-10-03 17:18:27.000 276 21257.62 349.96 43026.59 47992.56 2019-10-03 17:18:28.000 276 21257.65 349.94 43026.60 47992.61 2019-10-03 17:18:29.000 276 21257.70 349.91 43026.59 47992.58 2019-10-03 17:18:30.000 276 21257.70 349.90 43026.61 47992.62 2019-10-03 17:18:31.000 276 21257.67 349.90 43026.65 47992.62 2019-10-03 17:18:32.000 276 21257.62 349.88 43026.68 47992.63 2019-10-03 17:18:33.000 276 21257.60 349.88 43026.69 47992.66 2019-10-03 17:18:34.000 276 21257.61 349.86 43026.73 47992.69 2019-10-03 17:18:35.000 276 21257.63 349.81 43026.76 47992.72 2019-10-03 17:18:36.000 276 21257.61 349.80 43026.79 47992.72 2019-10-03 17:18:37.000 276 21257.62 349.72 43026.84 47992.76 2019-10-03 17:18:38.000 276 21257.65 349.62 43026.86 47992.78 2019-10-03 17:18:39.000 276 21257.66 349.57 43026.94 47992.84 2019-10-03 17:18:40.000 276 21257.67 349.53 43026.95 47992.89 2019-10-03 17:18:41.000 276 21257.66 349.49 43027.03 47992.96 2019-10-03 17:18:42.000 276 21257.66 349.50 43027.04 47993.00 2019-10-03 17:18:43.000 276 21257.61 349.51 43027.04 47993.00 2019-10-03 17:18:44.000 276 21257.60 349.52 43027.04 47993.02 2019-10-03 17:18:45.000 276 21257.54 349.51 43027.07 47992.99 2019-10-03 17:18:46.000 276 21257.52 349.50 43027.05 47992.98 2019-10-03 17:18:47.000 276 21257.52 349.50 43027.05 47992.97 2019-10-03 17:18:48.000 276 21257.50 349.48 43027.06 47992.97 2019-10-03 17:18:49.000 276 21257.50 349.47 43027.05 47992.96 2019-10-03 17:18:50.000 276 21257.48 349.45 43027.05 47992.95 2019-10-03 17:18:51.000 276 21257.46 349.47 43027.04 47992.91 2019-10-03 17:18:52.000 276 21257.45 349.48 43027.06 47992.89 2019-10-03 17:18:53.000 276 21257.44 349.49 43027.03 47992.92 2019-10-03 17:18:54.000 276 21257.42 349.52 43026.98 47992.86 2019-10-03 17:18:55.000 276 21257.40 349.55 43026.97 47992.85 2019-10-03 17:18:56.000 276 21257.41 349.54 43026.96 47992.80 2019-10-03 17:18:57.000 276 21257.42 349.54 43026.95 47992.84 2019-10-03 17:18:58.000 276 21257.42 349.53 43026.94 47992.78 2019-10-03 17:18:59.000 276 21257.42 349.53 43026.93 47992.79 2019-10-03 17:19:00.000 276 21257.45 349.52 43026.91 47992.76 2019-10-03 17:19:01.000 276 21257.45 349.49 43026.91 47992.79 2019-10-03 17:19:02.000 276 21257.48 349.48 43026.94 47992.78 2019-10-03 17:19:03.000 276 21257.48 349.47 43026.94 47992.81 2019-10-03 17:19:04.000 276 21257.50 349.48 43026.94 47992.82 2019-10-03 17:19:05.000 276 21257.49 349.56 43026.93 47992.80 2019-10-03 17:19:06.000 276 21257.48 349.60 43026.92 47992.82 2019-10-03 17:19:07.000 276 21257.50 349.64 43026.87 47992.81 2019-10-03 17:19:08.000 276 21257.50 349.65 43026.86 47992.77 2019-10-03 17:19:09.000 276 21257.48 349.68 43026.83 47992.74 2019-10-03 17:19:10.000 276 21257.46 349.67 43026.81 47992.72 2019-10-03 17:19:11.000 276 21257.44 349.67 43026.80 47992.72 2019-10-03 17:19:12.000 276 21257.42 349.71 43026.78 47992.68 2019-10-03 17:19:13.000 276 21257.38 349.74 43026.76 47992.63 2019-10-03 17:19:14.000 276 21257.32 349.78 43026.71 47992.63 2019-10-03 17:19:15.000 276 21257.25 349.81 43026.72 47992.56 2019-10-03 17:19:16.000 276 21257.21 349.82 43026.71 47992.54 2019-10-03 17:19:17.000 276 21257.11 349.87 43026.67 47992.49 2019-10-03 17:19:18.000 276 21257.05 349.85 43026.63 47992.44 2019-10-03 17:19:19.000 276 21256.99 349.85 43026.62 47992.36 2019-10-03 17:19:20.000 276 21256.97 349.84 43026.62 47992.34 2019-10-03 17:19:21.000 276 21256.94 349.83 43026.60 47992.32 2019-10-03 17:19:22.000 276 21256.94 349.81 43026.58 47992.29 2019-10-03 17:19:23.000 276 21256.90 349.77 43026.58 47992.29 2019-10-03 17:19:24.000 276 21256.89 349.74 43026.58 47992.25 2019-10-03 17:19:25.000 276 21256.88 349.71 43026.60 47992.28 2019-10-03 17:19:26.000 276 21256.90 349.70 43026.62 47992.27 2019-10-03 17:19:27.000 276 21256.92 349.65 43026.62 47992.28 2019-10-03 17:19:28.000 276 21256.94 349.59 43026.64 47992.28 2019-10-03 17:19:29.000 276 21256.97 349.57 43026.63 47992.27 2019-10-03 17:19:30.000 276 21257.02 349.57 43026.60 47992.29 2019-10-03 17:19:31.000 276 21257.03 349.60 43026.54 47992.29 2019-10-03 17:19:32.000 276 21257.07 349.62 43026.53 47992.29 2019-10-03 17:19:33.000 276 21257.13 349.62 43026.52 47992.29 2019-10-03 17:19:34.000 276 21257.18 349.60 43026.53 47992.28 2019-10-03 17:19:35.000 276 21257.20 349.59 43026.52 47992.30 2019-10-03 17:19:36.000 276 21257.23 349.61 43026.51 47992.32 2019-10-03 17:19:37.000 276 21257.23 349.62 43026.50 47992.36 2019-10-03 17:19:38.000 276 21257.27 349.61 43026.48 47992.35 2019-10-03 17:19:39.000 276 21257.32 349.60 43026.48 47992.34 2019-10-03 17:19:40.000 276 21257.31 349.63 43026.52 47992.37 2019-10-03 17:19:41.000 276 21257.31 349.63 43026.48 47992.37 2019-10-03 17:19:42.000 276 21257.35 349.61 43026.48 47992.35 2019-10-03 17:19:43.000 276 21257.34 349.63 43026.49 47992.37 2019-10-03 17:19:44.000 276 21257.31 349.63 43026.51 47992.36 2019-10-03 17:19:45.000 276 21257.29 349.64 43026.48 47992.35 2019-10-03 17:19:46.000 276 21257.30 349.64 43026.52 47992.36 2019-10-03 17:19:47.000 276 21257.28 349.69 43026.52 47992.36 2019-10-03 17:19:48.000 276 21257.31 349.75 43026.51 47992.37 2019-10-03 17:19:49.000 276 21257.35 349.79 43026.47 47992.37 2019-10-03 17:19:50.000 276 21257.38 349.80 43026.43 47992.32 2019-10-03 17:19:51.000 276 21257.39 349.83 43026.40 47992.33 2019-10-03 17:19:52.000 276 21257.43 349.86 43026.39 47992.29 2019-10-03 17:19:53.000 276 21257.46 349.91 43026.34 47992.29 2019-10-03 17:19:54.000 276 21257.47 349.91 43026.34 47992.27 2019-10-03 17:19:55.000 276 21257.49 349.92 43026.36 47992.27 2019-10-03 17:19:56.000 276 21257.50 349.94 43026.36 47992.29 2019-10-03 17:19:57.000 276 21257.50 349.91 43026.35 47992.27 2019-10-03 17:19:58.000 276 21257.49 349.95 43026.35 47992.27 2019-10-03 17:19:59.000 276 21257.52 349.97 43026.35 47992.32 2019-10-03 17:20:00.000 276 21257.52 350.03 43026.36 47992.32 2019-10-03 17:20:01.000 276 21257.55 350.04 43026.37 47992.29 2019-10-03 17:20:02.000 276 21257.52 350.06 43026.35 47992.33 2019-10-03 17:20:03.000 276 21257.54 350.09 43026.32 47992.30 2019-10-03 17:20:04.000 276 21257.55 350.15 43026.29 47992.29 2019-10-03 17:20:05.000 276 21257.57 350.15 43026.29 47992.29 2019-10-03 17:20:06.000 276 21257.62 350.16 43026.27 47992.31 2019-10-03 17:20:07.000 276 21257.65 350.15 43026.26 47992.25 2019-10-03 17:20:08.000 276 21257.63 350.16 43026.26 47992.30 2019-10-03 17:20:09.000 276 21257.62 350.17 43026.28 47992.26 2019-10-03 17:20:10.000 276 21257.64 350.17 43026.25 47992.28 2019-10-03 17:20:11.000 276 21257.62 350.18 43026.25 47992.32 2019-10-03 17:20:12.000 276 21257.61 350.15 43026.29 47992.31 2019-10-03 17:20:13.000 276 21257.62 350.11 43026.33 47992.32 2019-10-03 17:20:14.000 276 21257.63 350.12 43026.37 47992.35 2019-10-03 17:20:15.000 276 21257.61 350.17 43026.38 47992.40 2019-10-03 17:20:16.000 276 21257.64 350.20 43026.38 47992.41 2019-10-03 17:20:17.000 276 21257.62 350.25 43026.35 47992.39 2019-10-03 17:20:18.000 276 21257.58 350.28 43026.31 47992.36 2019-10-03 17:20:19.000 276 21257.60 350.30 43026.31 47992.34 2019-10-03 17:20:20.000 276 21257.62 350.31 43026.27 47992.32 2019-10-03 17:20:21.000 276 21257.66 350.31 43026.26 47992.29 2019-10-03 17:20:22.000 276 21257.69 350.30 43026.23 47992.29 2019-10-03 17:20:23.000 276 21257.67 350.25 43026.21 47992.27 2019-10-03 17:20:24.000 276 21257.66 350.23 43026.23 47992.24 2019-10-03 17:20:25.000 276 21257.69 350.19 43026.26 47992.30 2019-10-03 17:20:26.000 276 21257.78 350.14 43026.30 47992.35 2019-10-03 17:20:27.000 276 21257.81 350.13 43026.33 47992.37 2019-10-03 17:20:28.000 276 21257.82 350.16 43026.34 47992.42 2019-10-03 17:20:29.000 276 21257.85 350.13 43026.35 47992.43 2019-10-03 17:20:30.000 276 21257.89 350.11 43026.36 47992.48 2019-10-03 17:20:31.000 276 21257.92 350.11 43026.36 47992.51 2019-10-03 17:20:32.000 276 21257.91 350.08 43026.38 47992.52 2019-10-03 17:20:33.000 276 21257.95 350.01 43026.37 47992.52 2019-10-03 17:20:34.000 276 21257.99 350.01 43026.38 47992.50 2019-10-03 17:20:35.000 276 21258.01 349.97 43026.38 47992.52 2019-10-03 17:20:36.000 276 21258.02 349.94 43026.39 47992.53 2019-10-03 17:20:37.000 276 21258.05 349.92 43026.37 47992.57 2019-10-03 17:20:38.000 276 21258.05 349.89 43026.42 47992.59 2019-10-03 17:20:39.000 276 21258.08 349.86 43026.42 47992.61 2019-10-03 17:20:40.000 276 21258.09 349.86 43026.43 47992.66 2019-10-03 17:20:41.000 276 21258.12 349.84 43026.44 47992.66 2019-10-03 17:20:42.000 276 21258.11 349.84 43026.47 47992.65 2019-10-03 17:20:43.000 276 21258.11 349.86 43026.49 47992.68 2019-10-03 17:20:44.000 276 21258.14 349.84 43026.50 47992.71 2019-10-03 17:20:45.000 276 21258.17 349.81 43026.51 47992.72 2019-10-03 17:20:46.000 276 21258.16 349.81 43026.52 47992.74 2019-10-03 17:20:47.000 276 21258.19 349.80 43026.55 47992.76 2019-10-03 17:20:48.000 276 21258.21 349.80 43026.55 47992.77 2019-10-03 17:20:49.000 276 21258.26 349.77 43026.59 47992.81 2019-10-03 17:20:50.000 276 21258.27 349.76 43026.62 47992.83 2019-10-03 17:20:51.000 276 21258.30 349.77 43026.62 47992.85 2019-10-03 17:20:52.000 276 21258.32 349.75 43026.61 47992.87 2019-10-03 17:20:53.000 276 21258.32 349.76 43026.60 47992.88 2019-10-03 17:20:54.000 276 21258.33 349.77 43026.61 47992.87 2019-10-03 17:20:55.000 276 21258.33 349.78 43026.62 47992.91 2019-10-03 17:20:56.000 276 21258.36 349.73 43026.64 47992.91 2019-10-03 17:20:57.000 276 21258.37 349.75 43026.63 47992.93 2019-10-03 17:20:58.000 276 21258.36 349.73 43026.66 47992.95 2019-10-03 17:20:59.000 276 21258.35 349.69 43026.70 47992.98 2019-10-03 17:21:00.000 276 21258.37 349.70 43026.72 47993.01 2019-10-03 17:21:01.000 276 21258.38 349.66 43026.75 47993.03 2019-10-03 17:21:02.000 276 21258.42 349.62 43026.77 47993.06 2019-10-03 17:21:03.000 276 21258.46 349.62 43026.79 47993.13 2019-10-03 17:21:04.000 276 21258.48 349.62 43026.82 47993.11 2019-10-03 17:21:05.000 276 21258.47 349.64 43026.82 47993.15 2019-10-03 17:21:06.000 276 21258.48 349.61 43026.88 47993.20 2019-10-03 17:21:07.000 276 21258.51 349.61 43026.88 47993.18 2019-10-03 17:21:08.000 276 21258.49 349.59 43026.87 47993.18 2019-10-03 17:21:09.000 276 21258.48 349.59 43026.83 47993.16 2019-10-03 17:21:10.000 276 21258.44 349.60 43026.82 47993.17 2019-10-03 17:21:11.000 276 21258.45 349.60 43026.82 47993.19 2019-10-03 17:21:12.000 276 21258.43 349.59 43026.85 47993.17 2019-10-03 17:21:13.000 276 21258.41 349.59 43026.83 47993.14 2019-10-03 17:21:14.000 276 21258.38 349.65 43026.80 47993.14 2019-10-03 17:21:15.000 276 21258.35 349.68 43026.78 47993.08 2019-10-03 17:21:16.000 276 21258.34 349.73 43026.74 47993.09 2019-10-03 17:21:17.000 276 21258.35 349.78 43026.67 47992.99 2019-10-03 17:21:18.000 276 21258.33 349.78 43026.68 47992.97 2019-10-03 17:21:19.000 276 21258.33 349.79 43026.65 47992.95 2019-10-03 17:21:20.000 276 21258.35 349.80 43026.63 47992.93 2019-10-03 17:21:21.000 276 21258.29 349.77 43026.64 47992.91 2019-10-03 17:21:22.000 276 21258.27 349.77 43026.63 47992.89 2019-10-03 17:21:23.000 276 21258.30 349.79 43026.60 47992.93 2019-10-03 17:21:24.000 276 21258.31 349.75 43026.62 47992.88 2019-10-03 17:21:25.000 276 21258.31 349.72 43026.64 47992.91 2019-10-03 17:21:26.000 276 21258.32 349.76 43026.61 47992.93 2019-10-03 17:21:27.000 276 21258.34 349.80 43026.64 47992.92 2019-10-03 17:21:28.000 276 21258.32 349.80 43026.61 47992.89 2019-10-03 17:21:29.000 276 21258.33 349.83 43026.56 47992.88 2019-10-03 17:21:30.000 276 21258.32 349.90 43026.45 47992.82 2019-10-03 17:21:31.000 276 21258.30 349.94 43026.41 47992.74 2019-10-03 17:21:32.000 276 21258.31 349.97 43026.40 47992.75 2019-10-03 17:21:33.000 276 21258.30 349.99 43026.38 47992.70 2019-10-03 17:21:34.000 276 21258.27 350.00 43026.34 47992.65 2019-10-03 17:21:35.000 276 21258.27 349.98 43026.31 47992.64 2019-10-03 17:21:36.000 276 21258.25 349.89 43026.32 47992.57 2019-10-03 17:21:37.000 276 21258.27 349.76 43026.36 47992.61 2019-10-03 17:21:38.000 276 21258.27 349.71 43026.43 47992.65 2019-10-03 17:21:39.000 276 21258.23 349.67 43026.47 47992.67 2019-10-03 17:21:40.000 276 21258.23 349.65 43026.54 47992.72 2019-10-03 17:21:41.000 276 21258.20 349.63 43026.55 47992.73 2019-10-03 17:21:42.000 276 21258.17 349.60 43026.57 47992.76 2019-10-03 17:21:43.000 276 21258.14 349.57 43026.58 47992.77 2019-10-03 17:21:44.000 276 21258.10 349.56 43026.58 47992.74 2019-10-03 17:21:45.000 276 21258.12 349.53 43026.59 47992.78 2019-10-03 17:21:46.000 276 21258.09 349.49 43026.62 47992.79 2019-10-03 17:21:47.000 276 21258.15 349.49 43026.64 47992.83 2019-10-03 17:21:48.000 276 21258.22 349.46 43026.68 47992.85 2019-10-03 17:21:49.000 276 21258.25 349.40 43026.69 47992.90 2019-10-03 17:21:50.000 276 21258.27 349.36 43026.70 47992.93 2019-10-03 17:21:51.000 276 21258.25 349.37 43026.74 47992.96 2019-10-03 17:21:52.000 276 21258.28 349.33 43026.79 47993.01 2019-10-03 17:21:53.000 276 21258.29 349.29 43026.82 47993.03 2019-10-03 17:21:54.000 276 21258.31 349.22 43026.87 47993.06 2019-10-03 17:21:55.000 276 21258.32 349.19 43026.90 47993.10 2019-10-03 17:21:56.000 276 21258.36 349.15 43026.94 47993.15 2019-10-03 17:21:57.000 276 21258.39 349.15 43026.97 47993.22 2019-10-03 17:21:58.000 276 21258.39 349.13 43027.01 47993.24 2019-10-03 17:21:59.000 276 21258.44 349.11 43027.03 47993.28 2019-10-03 17:22:00.000 276 21258.45 349.09 43027.05 47993.31 2019-10-03 17:22:01.000 276 21258.42 349.06 43027.08 47993.32 2019-10-03 17:22:02.000 276 21258.42 349.06 43027.09 47993.34 2019-10-03 17:22:03.000 276 21258.41 349.07 43027.12 47993.38 2019-10-03 17:22:04.000 276 21258.41 349.06 43027.16 47993.38 2019-10-03 17:22:05.000 276 21258.40 349.06 43027.17 47993.39 2019-10-03 17:22:06.000 276 21258.36 349.12 43027.15 47993.40 2019-10-03 17:22:07.000 276 21258.30 349.15 43027.14 47993.39 2019-10-03 17:22:08.000 276 21258.27 349.17 43027.15 47993.35 2019-10-03 17:22:09.000 276 21258.25 349.19 43027.16 47993.38 2019-10-03 17:22:10.000 276 21258.26 349.20 43027.12 47993.32 2019-10-03 17:22:11.000 276 21258.22 349.21 43027.16 47993.31 2019-10-03 17:22:12.000 276 21258.17 349.20 43027.17 47993.31 2019-10-03 17:22:13.000 276 21258.16 349.18 43027.15 47993.29 2019-10-03 17:22:14.000 276 21258.13 349.14 43027.15 47993.28 2019-10-03 17:22:15.000 276 21258.08 349.11 43027.16 47993.27 2019-10-03 17:22:16.000 276 21258.01 349.16 43027.17 47993.25 2019-10-03 17:22:17.000 276 21257.96 349.22 43027.13 47993.23 2019-10-03 17:22:18.000 276 21257.95 349.25 43027.10 47993.20 2019-10-03 17:22:19.000 276 21257.95 349.25 43027.06 47993.16 2019-10-03 17:22:20.000 276 21257.89 349.29 43027.04 47993.11 2019-10-03 17:22:21.000 276 21257.86 349.29 43027.02 47993.09 2019-10-03 17:22:22.000 276 21257.83 349.28 43027.02 47993.06 2019-10-03 17:22:23.000 276 21257.80 349.26 43027.02 47993.04 2019-10-03 17:22:24.000 276 21257.77 349.25 43027.01 47993.01 2019-10-03 17:22:25.000 276 21257.77 349.22 43027.02 47993.02 2019-10-03 17:22:26.000 276 21257.75 349.20 43027.01 47992.99 2019-10-03 17:22:27.000 276 21257.74 349.20 43026.99 47993.03 2019-10-03 17:22:28.000 276 21257.78 349.22 43026.96 47992.98 2019-10-03 17:22:29.000 276 21257.80 349.20 43027.00 47993.00 2019-10-03 17:22:30.000 276 21257.81 349.19 43027.01 47993.00 2019-10-03 17:22:31.000 276 21257.83 349.18 43026.99 47992.99 2019-10-03 17:22:32.000 276 21257.86 349.18 43026.98 47992.99 2019-10-03 17:22:33.000 276 21257.83 349.19 43026.94 47993.00 2019-10-03 17:22:34.000 276 21257.86 349.19 43026.95 47993.01 2019-10-03 17:22:35.000 276 21257.89 349.16 43026.96 47993.01 2019-10-03 17:22:36.000 276 21257.91 349.11 43026.97 47993.03 2019-10-03 17:22:37.000 276 21257.95 349.09 43027.00 47993.05 2019-10-03 17:22:38.000 276 21257.96 349.07 43027.00 47993.07 2019-10-03 17:22:39.000 276 21257.96 349.03 43027.03 47993.11 2019-10-03 17:22:40.000 276 21257.95 349.02 43027.07 47993.11 2019-10-03 17:22:41.000 276 21257.91 349.01 43027.07 47993.15 2019-10-03 17:22:42.000 276 21257.91 349.02 43027.09 47993.16 2019-10-03 17:22:43.000 276 21257.94 349.03 43027.08 47993.15 2019-10-03 17:22:44.000 276 21257.94 349.07 43027.04 47993.15 2019-10-03 17:22:45.000 276 21257.90 349.11 43027.06 47993.11 2019-10-03 17:22:46.000 276 21257.88 349.18 43027.04 47993.13 2019-10-03 17:22:47.000 276 21257.87 349.22 43026.98 47993.06 2019-10-03 17:22:48.000 276 21257.87 349.22 43026.95 47993.00 2019-10-03 17:22:49.000 276 21257.90 349.21 43026.94 47993.02 2019-10-03 17:22:50.000 276 21257.93 349.21 43026.93 47993.00 2019-10-03 17:22:51.000 276 21257.91 349.21 43026.93 47993.02 2019-10-03 17:22:52.000 276 21257.87 349.23 43026.89 47992.99 2019-10-03 17:22:53.000 276 21257.84 349.22 43026.92 47992.98 2019-10-03 17:22:54.000 276 21257.83 349.21 43026.95 47992.98 2019-10-03 17:22:55.000 276 21257.84 349.23 43026.93 47992.97 2019-10-03 17:22:56.000 276 21257.82 349.25 43026.92 47992.96 2019-10-03 17:22:57.000 276 21257.82 349.27 43026.92 47992.95 2019-10-03 17:22:58.000 276 21257.78 349.25 43026.92 47992.96 2019-10-03 17:22:59.000 276 21257.73 349.22 43026.91 47992.89 2019-10-03 17:23:00.000 276 21257.72 349.19 43026.90 47992.91 2019-10-03 17:23:01.000 276 21257.76 349.14 43026.92 47992.91 2019-10-03 17:23:02.000 276 21257.71 349.13 43026.95 47992.94 2019-10-03 17:23:03.000 276 21257.70 349.13 43026.94 47992.95 2019-10-03 17:23:04.000 276 21257.68 349.17 43026.96 47992.93 2019-10-03 17:23:05.000 276 21257.70 349.17 43026.92 47992.94 2019-10-03 17:23:06.000 276 21257.69 349.14 43026.94 47992.94 2019-10-03 17:23:07.000 276 21257.64 349.13 43026.93 47992.92 2019-10-03 17:23:08.000 276 21257.60 349.06 43026.94 47992.88 2019-10-03 17:23:09.000 276 21257.58 348.99 43026.97 47992.89 2019-10-03 17:23:10.000 276 21257.55 348.97 43027.00 47992.89 2019-10-03 17:23:11.000 276 21257.52 348.98 43026.98 47992.88 2019-10-03 17:23:12.000 276 21257.47 348.97 43026.96 47992.87 2019-10-03 17:23:13.000 276 21257.49 348.97 43026.91 47992.84 2019-10-03 17:23:14.000 276 21257.48 348.97 43026.88 47992.81 2019-10-03 17:23:15.000 276 21257.49 348.97 43026.87 47992.78 2019-10-03 17:23:16.000 276 21257.53 348.95 43026.83 47992.74 2019-10-03 17:23:17.000 276 21257.54 348.96 43026.81 47992.72 2019-10-03 17:23:18.000 276 21257.57 348.92 43026.80 47992.75 2019-10-03 17:23:19.000 276 21257.56 348.86 43026.82 47992.69 2019-10-03 17:23:20.000 276 21257.53 348.81 43026.83 47992.74 2019-10-03 17:23:21.000 276 21257.52 348.74 43026.85 47992.74 2019-10-03 17:23:22.000 276 21257.52 348.74 43026.88 47992.73 2019-10-03 17:23:23.000 276 21257.51 348.73 43026.86 47992.76 2019-10-03 17:23:24.000 276 21257.54 348.71 43026.88 47992.75 2019-10-03 17:23:25.000 276 21257.57 348.71 43026.87 47992.75 2019-10-03 17:23:26.000 276 21257.58 348.69 43026.86 47992.77 2019-10-03 17:23:27.000 276 21257.57 348.66 43026.86 47992.78 2019-10-03 17:23:28.000 276 21257.60 348.65 43026.87 47992.81 2019-10-03 17:23:29.000 276 21257.63 348.64 43026.89 47992.78 2019-10-03 17:23:30.000 276 21257.64 348.59 43026.88 47992.80 2019-10-03 17:23:31.000 276 21257.66 348.53 43026.93 47992.83 2019-10-03 17:23:32.000 276 21257.69 348.49 43026.95 47992.84 2019-10-03 17:23:33.000 276 21257.71 348.48 43026.93 47992.86 2019-10-03 17:23:34.000 276 21257.71 348.50 43026.96 47992.92 2019-10-03 17:23:35.000 276 21257.77 348.47 43026.96 47992.92 2019-10-03 17:23:36.000 276 21257.77 348.46 43026.99 47992.93 2019-10-03 17:23:37.000 276 21257.77 348.46 43026.96 47992.95 2019-10-03 17:23:38.000 276 21257.80 348.50 43026.96 47992.95 2019-10-03 17:23:39.000 276 21257.82 348.52 43026.95 47992.93 2019-10-03 17:23:40.000 276 21257.85 348.54 43026.89 47992.93 2019-10-03 17:23:41.000 276 21257.79 348.53 43026.88 47992.92 2019-10-03 17:23:42.000 276 21257.76 348.55 43026.86 47992.91 2019-10-03 17:23:43.000 276 21257.75 348.56 43026.82 47992.86 2019-10-03 17:23:44.000 276 21257.76 348.56 43026.80 47992.82 2019-10-03 17:23:45.000 276 21257.73 348.62 43026.80 47992.79 2019-10-03 17:23:46.000 276 21257.73 348.61 43026.75 47992.75 2019-10-03 17:23:47.000 276 21257.72 348.71 43026.69 47992.74 2019-10-03 17:23:48.000 276 21257.71 348.75 43026.61 47992.69 2019-10-03 17:23:49.000 276 21257.75 348.74 43026.58 47992.63 2019-10-03 17:23:50.000 276 21257.78 348.73 43026.54 47992.61 2019-10-03 17:23:51.000 276 21257.81 348.75 43026.52 47992.59 2019-10-03 17:23:52.000 276 21257.79 348.80 43026.51 47992.57 2019-10-03 17:23:53.000 276 21257.83 348.87 43026.48 47992.55 2019-10-03 17:23:54.000 276 21257.87 348.91 43026.39 47992.54 2019-10-03 17:23:55.000 276 21257.87 348.90 43026.37 47992.50 2019-10-03 17:23:56.000 276 21257.82 348.89 43026.33 47992.47 2019-10-03 17:23:57.000 276 21257.83 348.84 43026.34 47992.47 2019-10-03 17:23:58.000 276 21257.83 348.75 43026.38 47992.47 2019-10-03 17:23:59.000 276 21257.82 348.72 43026.43 47992.48 2019-10-03 17:24:00.000 276 21257.80 348.74 43026.47 47992.53 2019-10-03 17:24:01.000 276 21257.83 348.74 43026.47 47992.53 2019-10-03 17:24:02.000 276 21257.86 348.74 43026.48 47992.58 2019-10-03 17:24:03.000 276 21257.85 348.76 43026.49 47992.58 2019-10-03 17:24:04.000 276 21257.84 348.80 43026.52 47992.59 2019-10-03 17:24:05.000 276 21257.83 348.78 43026.52 47992.56 2019-10-03 17:24:06.000 276 21257.82 348.75 43026.53 47992.57 2019-10-03 17:24:07.000 276 21257.79 348.70 43026.56 47992.57 2019-10-03 17:24:08.000 276 21257.76 348.71 43026.55 47992.61 2019-10-03 17:24:09.000 276 21257.76 348.71 43026.54 47992.63 2019-10-03 17:24:10.000 276 21257.78 348.69 43026.60 47992.63 2019-10-03 17:24:11.000 276 21257.77 348.71 43026.62 47992.62 2019-10-03 17:24:12.000 276 21257.77 348.73 43026.62 47992.64 2019-10-03 17:24:13.000 276 21257.71 348.77 43026.62 47992.66 2019-10-03 17:24:14.000 276 21257.67 348.84 43026.54 47992.61 2019-10-03 17:24:15.000 276 21257.68 348.88 43026.51 47992.57 2019-10-03 17:24:16.000 276 21257.67 348.94 43026.49 47992.53 2019-10-03 17:24:17.000 276 21257.67 348.92 43026.45 47992.49 2019-10-03 17:24:18.000 276 21257.67 348.93 43026.47 47992.51 2019-10-03 17:24:19.000 276 21257.67 348.94 43026.48 47992.46 2019-10-03 17:24:20.000 276 21257.68 348.93 43026.49 47992.47 2019-10-03 17:24:21.000 276 21257.68 348.89 43026.45 47992.47 2019-10-03 17:24:22.000 276 21257.71 348.85 43026.48 47992.50 2019-10-03 17:24:23.000 276 21257.73 348.81 43026.53 47992.54 2019-10-03 17:24:24.000 276 21257.74 348.80 43026.53 47992.53 2019-10-03 17:24:25.000 276 21257.72 348.77 43026.59 47992.57 2019-10-03 17:24:26.000 276 21257.70 348.75 43026.62 47992.61 2019-10-03 17:24:27.000 276 21257.67 348.73 43026.65 47992.62 2019-10-03 17:24:28.000 276 21257.70 348.74 43026.62 47992.59 2019-10-03 17:24:29.000 276 21257.70 348.74 43026.63 47992.61 2019-10-03 17:24:30.000 276 21257.70 348.76 43026.65 47992.63 2019-10-03 17:24:31.000 276 21257.74 348.74 43026.64 47992.65 2019-10-03 17:24:32.000 276 21257.80 348.71 43026.61 47992.67 2019-10-03 17:24:33.000 276 21257.85 348.71 43026.66 47992.71 2019-10-03 17:24:34.000 276 21257.86 348.72 43026.65 47992.73 2019-10-03 17:24:35.000 276 21257.88 348.74 43026.62 47992.75 2019-10-03 17:24:36.000 276 21257.87 348.80 43026.62 47992.71 2019-10-03 17:24:37.000 276 21257.84 348.83 43026.59 47992.71 2019-10-03 17:24:38.000 276 21257.81 348.88 43026.59 47992.66 2019-10-03 17:24:39.000 276 21257.77 348.93 43026.52 47992.63 2019-10-03 17:24:40.000 276 21257.75 348.93 43026.50 47992.59 2019-10-03 17:24:41.000 276 21257.75 348.93 43026.50 47992.55 2019-10-03 17:24:42.000 276 21257.71 348.93 43026.46 47992.53 2019-10-03 17:24:43.000 276 21257.70 348.93 43026.43 47992.52 2019-10-03 17:24:44.000 276 21257.69 348.95 43026.40 47992.46 2019-10-03 17:24:45.000 276 21257.70 348.92 43026.41 47992.47 2019-10-03 17:24:46.000 276 21257.72 348.87 43026.42 47992.47 2019-10-03 17:24:47.000 276 21257.71 348.84 43026.42 47992.47 2019-10-03 17:24:48.000 276 21257.72 348.82 43026.41 47992.49 2019-10-03 17:24:49.000 276 21257.70 348.84 43026.45 47992.50 2019-10-03 17:24:50.000 276 21257.70 348.87 43026.43 47992.49 2019-10-03 17:24:51.000 276 21257.67 348.88 43026.39 47992.45 2019-10-03 17:24:52.000 276 21257.66 348.91 43026.36 47992.45 2019-10-03 17:24:53.000 276 21257.65 348.93 43026.33 47992.40 2019-10-03 17:24:54.000 276 21257.67 348.93 43026.31 47992.38 2019-10-03 17:24:55.000 276 21257.66 348.93 43026.30 47992.35 2019-10-03 17:24:56.000 276 21257.66 348.92 43026.33 47992.39 2019-10-03 17:24:57.000 276 21257.62 348.87 43026.35 47992.36 2019-10-03 17:24:58.000 276 21257.61 348.82 43026.32 47992.37 2019-10-03 17:24:59.000 276 21257.59 348.80 43026.36 47992.34 2019-10-03 17:25:00.000 276 21257.59 348.74 43026.41 47992.38 2019-10-03 17:25:01.000 276 21257.62 348.68 43026.43 47992.40 2019-10-03 17:25:02.000 276 21257.66 348.63 43026.47 47992.46 2019-10-03 17:25:03.000 276 21257.71 348.59 43026.52 47992.53 2019-10-03 17:25:04.000 276 21257.70 348.58 43026.54 47992.56 2019-10-03 17:25:05.000 276 21257.69 348.60 43026.57 47992.58 2019-10-03 17:25:06.000 276 21257.71 348.59 43026.61 47992.60 2019-10-03 17:25:07.000 276 21257.73 348.57 43026.61 47992.63 2019-10-03 17:25:08.000 276 21257.77 348.56 43026.61 47992.69 2019-10-03 17:25:09.000 276 21257.78 348.59 43026.63 47992.69 2019-10-03 17:25:10.000 276 21257.79 348.61 43026.63 47992.67 2019-10-03 17:25:11.000 276 21257.85 348.63 43026.63 47992.70 2019-10-03 17:25:12.000 276 21257.86 348.62 43026.60 47992.71 2019-10-03 17:25:13.000 276 21257.87 348.64 43026.58 47992.69 2019-10-03 17:25:14.000 276 21257.86 348.65 43026.59 47992.72 2019-10-03 17:25:15.000 276 21257.86 348.65 43026.60 47992.70 2019-10-03 17:25:16.000 276 21257.88 348.66 43026.59 47992.72 2019-10-03 17:25:17.000 276 21257.92 348.66 43026.57 47992.70 2019-10-03 17:25:18.000 276 21257.95 348.67 43026.56 47992.71 2019-10-03 17:25:19.000 276 21257.95 348.72 43026.56 47992.72 2019-10-03 17:25:20.000 276 21257.95 348.72 43026.55 47992.71 2019-10-03 17:25:21.000 276 21257.97 348.75 43026.52 47992.67 2019-10-03 17:25:22.000 276 21258.02 348.76 43026.50 47992.69 2019-10-03 17:25:23.000 276 21258.02 348.78 43026.48 47992.68 2019-10-03 17:25:24.000 276 21258.03 348.77 43026.47 47992.69 2019-10-03 17:25:25.000 276 21258.03 348.74 43026.49 47992.65 2019-10-03 17:25:26.000 276 21258.04 348.76 43026.49 47992.66 2019-10-03 17:25:27.000 276 21258.06 348.75 43026.48 47992.67 2019-10-03 17:25:28.000 276 21258.08 348.75 43026.49 47992.68 2019-10-03 17:25:29.000 276 21258.10 348.72 43026.49 47992.71 2019-10-03 17:25:30.000 276 21258.13 348.71 43026.50 47992.72 2019-10-03 17:25:31.000 276 21258.11 348.73 43026.51 47992.72 2019-10-03 17:25:32.000 276 21258.11 348.70 43026.51 47992.70 2019-10-03 17:25:33.000 276 21258.12 348.72 43026.50 47992.72 2019-10-03 17:25:34.000 276 21258.13 348.72 43026.52 47992.73 2019-10-03 17:25:35.000 276 21258.14 348.74 43026.53 47992.71 2019-10-03 17:25:36.000 276 21258.10 348.75 43026.54 47992.72 2019-10-03 17:25:37.000 276 21258.07 348.71 43026.53 47992.70 2019-10-03 17:25:38.000 276 21258.04 348.70 43026.54 47992.70 2019-10-03 17:25:39.000 276 21258.06 348.70 43026.55 47992.72 2019-10-03 17:25:40.000 276 21258.07 348.71 43026.57 47992.72 2019-10-03 17:25:41.000 276 21258.08 348.72 43026.55 47992.72 2019-10-03 17:25:42.000 276 21258.08 348.76 43026.55 47992.72 2019-10-03 17:25:43.000 276 21258.07 348.78 43026.57 47992.72 2019-10-03 17:25:44.000 276 21258.07 348.79 43026.55 47992.74 2019-10-03 17:25:45.000 276 21258.06 348.81 43026.56 47992.73 2019-10-03 17:25:46.000 276 21258.04 348.81 43026.57 47992.73 2019-10-03 17:25:47.000 276 21258.03 348.80 43026.60 47992.72 2019-10-03 17:25:48.000 276 21258.00 348.81 43026.59 47992.70 2019-10-03 17:25:49.000 276 21257.96 348.81 43026.56 47992.69 2019-10-03 17:25:50.000 276 21257.94 348.81 43026.58 47992.68 2019-10-03 17:25:51.000 276 21257.96 348.81 43026.56 47992.65 2019-10-03 17:25:52.000 276 21257.95 348.82 43026.56 47992.68 2019-10-03 17:25:53.000 276 21257.99 348.82 43026.56 47992.68 2019-10-03 17:25:54.000 276 21258.02 348.80 43026.62 47992.74 2019-10-03 17:25:55.000 276 21257.99 348.82 43026.62 47992.69 2019-10-03 17:25:56.000 276 21258.01 348.84 43026.58 47992.73 2019-10-03 17:25:57.000 276 21258.01 348.89 43026.56 47992.73 2019-10-03 17:25:58.000 276 21258.04 348.92 43026.56 47992.68 2019-10-03 17:25:59.000 276 21258.07 348.94 43026.51 47992.68 2019-10-03 17:26:00.000 276 21258.06 348.91 43026.49 47992.67 2019-10-03 17:26:01.000 276 21258.08 348.85 43026.50 47992.68 2019-10-03 17:26:02.000 276 21258.09 348.82 43026.53 47992.68 2019-10-03 17:26:03.000 276 21258.15 348.80 43026.56 47992.68 2019-10-03 17:26:04.000 276 21258.13 348.78 43026.56 47992.74 2019-10-03 17:26:05.000 276 21258.17 348.77 43026.55 47992.72 2019-10-03 17:26:06.000 276 21258.22 348.74 43026.56 47992.79 2019-10-03 17:26:07.000 276 21258.25 348.71 43026.59 47992.78 2019-10-03 17:26:08.000 276 21258.24 348.69 43026.57 47992.81 2019-10-03 17:26:09.000 276 21258.19 348.68 43026.58 47992.82 2019-10-03 17:26:10.000 276 21258.21 348.64 43026.61 47992.86 2019-10-03 17:26:11.000 276 21258.21 348.63 43026.68 47992.88 2019-10-03 17:26:12.000 276 21258.24 348.62 43026.69 47992.88 2019-10-03 17:26:13.000 276 21258.22 348.61 43026.73 47992.90 2019-10-03 17:26:14.000 276 21258.20 348.55 43026.74 47992.87 2019-10-03 17:26:15.000 276 21258.17 348.51 43026.77 47992.91 2019-10-03 17:26:16.000 276 21258.15 348.47 43026.79 47992.92 2019-10-03 17:26:17.000 276 21258.15 348.49 43026.82 47992.97 2019-10-03 17:26:18.000 276 21258.14 348.54 43026.84 47992.98 2019-10-03 17:26:19.000 276 21258.15 348.57 43026.81 47993.00 2019-10-03 17:26:20.000 276 21258.18 348.57 43026.81 47992.96 2019-10-03 17:26:21.000 276 21258.16 348.57 43026.78 47993.00 2019-10-03 17:26:22.000 276 21258.17 348.52 43026.77 47992.97 2019-10-03 17:26:23.000 276 21258.16 348.48 43026.82 47993.00 2019-10-03 17:26:24.000 276 21258.15 348.41 43026.87 47993.00 2019-10-03 17:26:25.000 276 21258.18 348.36 43026.91 47993.06 2019-10-03 17:26:26.000 276 21258.18 348.36 43026.92 47993.09 2019-10-03 17:26:27.000 276 21258.21 348.36 43026.95 47993.14 2019-10-03 17:26:28.000 276 21258.27 348.33 43026.98 47993.15 2019-10-03 17:26:29.000 276 21258.24 348.33 43026.99 47993.19 2019-10-03 17:26:30.000 276 21258.25 348.34 43026.97 47993.20 2019-10-03 17:26:31.000 276 21258.26 348.33 43027.00 47993.22 2019-10-03 17:26:32.000 276 21258.26 348.31 43026.98 47993.19 2019-10-03 17:26:33.000 276 21258.30 348.31 43026.98 47993.23 2019-10-03 17:26:34.000 276 21258.29 348.33 43026.99 47993.23 2019-10-03 17:26:35.000 276 21258.24 348.38 43026.96 47993.23 2019-10-03 17:26:36.000 276 21258.21 348.48 43026.97 47993.22 2019-10-03 17:26:37.000 276 21258.28 348.50 43026.95 47993.17 2019-10-03 17:26:38.000 276 21258.24 348.54 43026.89 47993.19 2019-10-03 17:26:39.000 276 21258.25 348.57 43026.84 47993.15 2019-10-03 17:26:40.000 276 21258.25 348.60 43026.85 47993.11 2019-10-03 17:26:41.000 276 21258.23 348.60 43026.87 47993.11 2019-10-03 17:26:42.000 276 21258.22 348.58 43026.87 47993.09 2019-10-03 17:26:43.000 276 21258.23 348.57 43026.86 47993.10 2019-10-03 17:26:44.000 276 21258.25 348.56 43026.85 47993.06 2019-10-03 17:26:45.000 276 21258.23 348.57 43026.90 47993.10 2019-10-03 17:26:46.000 276 21258.20 348.57 43026.89 47993.10 2019-10-03 17:26:47.000 276 21258.13 348.61 43026.90 47993.08 2019-10-03 17:26:48.000 276 21258.10 348.61 43026.91 47993.07 2019-10-03 17:26:49.000 276 21258.07 348.63 43026.93 47993.09 2019-10-03 17:26:50.000 276 21258.04 348.63 43026.99 47993.08 2019-10-03 17:26:51.000 276 21258.02 348.67 43026.96 47993.07 2019-10-03 17:26:52.000 276 21258.05 348.69 43026.96 47993.07 2019-10-03 17:26:53.000 276 21258.00 348.71 43026.94 47993.10 2019-10-03 17:26:54.000 276 21257.96 348.73 43026.92 47993.06 2019-10-03 17:26:55.000 276 21257.90 348.78 43026.93 47993.03 2019-10-03 17:26:56.000 276 21257.87 348.80 43026.91 47993.03 2019-10-03 17:26:57.000 276 21257.85 348.84 43026.87 47992.94 2019-10-03 17:26:58.000 276 21257.83 348.86 43026.82 47992.90 2019-10-03 17:26:59.000 276 21257.81 348.89 43026.79 47992.87 2019-10-03 17:27:00.000 276 21257.77 348.90 43026.75 47992.84 2019-10-03 17:27:01.000 276 21257.70 348.89 43026.71 47992.78 2019-10-03 17:27:02.000 276 21257.65 348.84 43026.72 47992.76 2019-10-03 17:27:03.000 276 21257.65 348.81 43026.75 47992.73 2019-10-03 17:27:04.000 276 21257.68 348.83 43026.75 47992.70 2019-10-03 17:27:05.000 276 21257.70 348.82 43026.74 47992.73 2019-10-03 17:27:06.000 276 21257.72 348.82 43026.75 47992.75 2019-10-03 17:27:07.000 276 21257.76 348.84 43026.73 47992.75 2019-10-03 17:27:08.000 276 21257.80 348.85 43026.73 47992.78 2019-10-03 17:27:09.000 276 21257.84 348.83 43026.73 47992.80 2019-10-03 17:27:10.000 276 21257.83 348.78 43026.73 47992.80 2019-10-03 17:27:11.000 276 21257.77 348.74 43026.74 47992.79 2019-10-03 17:27:12.000 276 21257.79 348.72 43026.76 47992.82 2019-10-03 17:27:13.000 276 21257.78 348.70 43026.75 47992.81 2019-10-03 17:27:14.000 276 21257.87 348.71 43026.75 47992.82 2019-10-03 17:27:15.000 276 21257.89 348.72 43026.74 47992.84 2019-10-03 17:27:16.000 276 21257.92 348.70 43026.73 47992.82 2019-10-03 17:27:17.000 276 21257.90 348.73 43026.76 47992.84 2019-10-03 17:27:18.000 276 21257.89 348.75 43026.75 47992.84 2019-10-03 17:27:19.000 276 21257.86 348.78 43026.73 47992.83 2019-10-03 17:27:20.000 276 21257.84 348.82 43026.69 47992.81 2019-10-03 17:27:21.000 276 21257.86 348.85 43026.69 47992.77 2019-10-03 17:27:22.000 276 21257.86 348.84 43026.67 47992.74 2019-10-03 17:27:23.000 276 21257.81 348.84 43026.68 47992.76 2019-10-03 17:27:24.000 276 21257.81 348.85 43026.66 47992.69 2019-10-03 17:27:25.000 276 21257.76 348.87 43026.65 47992.68 2019-10-03 17:27:26.000 276 21257.73 348.91 43026.58 47992.68 2019-10-03 17:27:27.000 276 21257.76 348.97 43026.56 47992.64 2019-10-03 17:27:28.000 276 21257.74 349.03 43026.54 47992.60 2019-10-03 17:27:29.000 276 21257.71 349.06 43026.47 47992.57 2019-10-03 17:27:30.000 276 21257.71 349.06 43026.43 47992.52 2019-10-03 17:27:31.000 276 21257.63 349.06 43026.43 47992.45 2019-10-03 17:27:32.000 276 21257.56 349.05 43026.37 47992.40 2019-10-03 17:27:33.000 276 21257.54 349.05 43026.37 47992.35 2019-10-03 17:27:34.000 276 21257.50 349.06 43026.36 47992.34 2019-10-03 17:27:35.000 276 21257.48 349.06 43026.36 47992.29 2019-10-03 17:27:36.000 276 21257.45 349.04 43026.35 47992.27 2019-10-03 17:27:37.000 276 21257.40 348.99 43026.34 47992.25 2019-10-03 17:27:38.000 276 21257.37 348.91 43026.38 47992.23 2019-10-03 17:27:39.000 276 21257.39 348.91 43026.38 47992.24 2019-10-03 17:27:40.000 276 21257.40 348.92 43026.42 47992.29 2019-10-03 17:27:41.000 276 21257.40 348.92 43026.38 47992.30 2019-10-03 17:27:42.000 276 21257.41 348.91 43026.40 47992.32 2019-10-03 17:27:43.000 276 21257.40 348.90 43026.37 47992.32 2019-10-03 17:27:44.000 276 21257.43 348.90 43026.39 47992.29 2019-10-03 17:27:45.000 276 21257.39 348.97 43026.36 47992.30 2019-10-03 17:27:46.000 276 21257.39 349.06 43026.33 47992.24 2019-10-03 17:27:47.000 276 21257.42 349.06 43026.28 47992.23 2019-10-03 17:27:48.000 276 21257.47 349.04 43026.26 47992.20 2019-10-03 17:27:49.000 276 21257.51 349.04 43026.25 47992.19 2019-10-03 17:27:50.000 276 21257.50 349.07 43026.25 47992.19 2019-10-03 17:27:51.000 276 21257.51 349.07 43026.24 47992.23 2019-10-03 17:27:52.000 276 21257.57 349.05 43026.24 47992.20 2019-10-03 17:27:53.000 276 21257.63 348.97 43026.28 47992.23 2019-10-03 17:27:54.000 276 21257.69 348.88 43026.33 47992.30 2019-10-03 17:27:55.000 276 21257.73 348.85 43026.38 47992.37 2019-10-03 17:27:56.000 276 21257.74 348.80 43026.41 47992.43 2019-10-03 17:27:57.000 276 21257.76 348.75 43026.47 47992.52 2019-10-03 17:27:58.000 276 21257.77 348.69 43026.53 47992.51 2019-10-03 17:27:59.000 276 21257.74 348.69 43026.56 47992.57 2019-10-03 17:28:00.000 276 21257.73 348.68 43026.57 47992.62 2019-10-03 17:28:01.000 276 21257.76 348.64 43026.60 47992.65 2019-10-03 17:28:02.000 276 21257.77 348.62 43026.66 47992.67 2019-10-03 17:28:03.000 276 21257.78 348.56 43026.70 47992.70 2019-10-03 17:28:04.000 276 21257.79 348.49 43026.78 47992.77 2019-10-03 17:28:05.000 276 21257.78 348.43 43026.81 47992.82 2019-10-03 17:28:06.000 276 21257.79 348.38 43026.88 47992.87 2019-10-03 17:28:07.000 276 21257.76 348.37 43026.95 47992.91 2019-10-03 17:28:08.000 276 21257.76 348.35 43027.00 47992.94 2019-10-03 17:28:09.000 276 21257.76 348.32 43027.03 47992.97 2019-10-03 17:28:10.000 276 21257.70 348.38 43027.04 47993.00 2019-10-03 17:28:11.000 276 21257.69 348.41 43027.07 47992.98 2019-10-03 17:28:12.000 276 21257.71 348.42 43027.05 47992.98 2019-10-03 17:28:13.000 276 21257.71 348.41 43027.04 47992.99 2019-10-03 17:28:14.000 276 21257.74 348.43 43027.04 47992.99 2019-10-03 17:28:15.000 276 21257.70 348.42 43027.04 47992.98 2019-10-03 17:28:16.000 276 21257.67 348.44 43027.00 47992.96 2019-10-03 17:28:17.000 276 21257.65 348.43 43026.98 47992.92 2019-10-03 17:28:18.000 276 21257.69 348.41 43026.98 47992.92 2019-10-03 17:28:19.000 276 21257.69 348.42 43026.99 47992.95 2019-10-03 17:28:20.000 276 21257.68 348.43 43026.99 47992.92 2019-10-03 17:28:21.000 276 21257.65 348.43 43026.96 47992.91 2019-10-03 17:28:22.000 276 21257.65 348.45 43026.99 47992.90 2019-10-03 17:28:23.000 276 21257.61 348.48 43026.99 47992.89 2019-10-03 17:28:24.000 276 21257.61 348.47 43027.00 47992.87 2019-10-03 17:28:25.000 276 21257.60 348.49 43026.99 47992.88 2019-10-03 17:28:26.000 276 21257.59 348.46 43026.98 47992.89 2019-10-03 17:28:27.000 276 21257.58 348.44 43026.97 47992.87 2019-10-03 17:28:28.000 276 21257.56 348.43 43027.00 47992.88 2019-10-03 17:28:29.000 276 21257.55 348.44 43027.01 47992.90 2019-10-03 17:28:30.000 276 21257.60 348.43 43027.01 47992.91 2019-10-03 17:28:31.000 276 21257.59 348.46 43027.02 47992.89 2019-10-03 17:28:32.000 276 21257.58 348.46 43026.95 47992.87 2019-10-03 17:28:33.000 276 21257.57 348.43 43026.95 47992.85 2019-10-03 17:28:34.000 276 21257.53 348.34 43026.98 47992.85 2019-10-03 17:28:35.000 276 21257.57 348.34 43026.99 47992.85 2019-10-03 17:28:36.000 276 21257.55 348.32 43027.03 47992.88 2019-10-03 17:28:37.000 276 21257.57 348.26 43027.05 47992.89 2019-10-03 17:28:38.000 276 21257.61 348.26 43027.07 47992.93 2019-10-03 17:28:39.000 276 21257.65 348.23 43027.09 47992.97 2019-10-03 17:28:40.000 276 21257.67 348.22 43027.08 47993.03 2019-10-03 17:28:41.000 276 21257.68 348.22 43027.10 47993.04 2019-10-03 17:28:42.000 276 21257.71 348.23 43027.12 47993.05 2019-10-03 17:28:43.000 276 21257.73 348.24 43027.12 47993.09 2019-10-03 17:28:44.000 276 21257.76 348.21 43027.14 47993.09 2019-10-03 17:28:45.000 276 21257.79 348.22 43027.17 47993.10 2019-10-03 17:28:46.000 276 21257.75 348.24 43027.18 47993.12 2019-10-03 17:28:47.000 276 21257.72 348.29 43027.13 47993.10 2019-10-03 17:28:48.000 276 21257.71 348.30 43027.06 47993.10 2019-10-03 17:28:49.000 276 21257.73 348.29 43027.07 47993.06 2019-10-03 17:28:50.000 276 21257.71 348.30 43027.03 47993.02 2019-10-03 17:28:51.000 276 21257.72 348.33 43027.01 47993.02 2019-10-03 17:28:52.000 276 21257.70 348.34 43027.05 47993.00 2019-10-03 17:28:53.000 276 21257.70 348.32 43027.03 47993.00 2019-10-03 17:28:54.000 276 21257.73 348.32 43026.99 47992.98 2019-10-03 17:28:55.000 276 21257.69 348.33 43026.99 47992.99 2019-10-03 17:28:56.000 276 21257.67 348.38 43027.01 47992.96 2019-10-03 17:28:57.000 276 21257.67 348.37 43027.02 47992.95 2019-10-03 17:28:58.000 276 21257.67 348.40 43027.00 47992.94 2019-10-03 17:28:59.000 276 21257.64 348.39 43026.96 47992.93 2019-10-03 17:29:00.000 276 21257.68 348.37 43027.00 47992.91 2019-10-03 17:29:01.000 276 21257.68 348.33 43026.99 47992.96 2019-10-03 17:29:02.000 276 21257.67 348.33 43026.99 47992.95 2019-10-03 17:29:03.000 276 21257.63 348.37 43027.00 47992.93 2019-10-03 17:29:04.000 276 21257.62 348.40 43026.96 47992.93 2019-10-03 17:29:05.000 276 21257.59 348.43 43026.98 47992.90 2019-10-03 17:29:06.000 276 21257.60 348.42 43026.96 47992.87 2019-10-03 17:29:07.000 276 21257.61 348.40 43026.94 47992.86 2019-10-03 17:29:08.000 276 21257.58 348.44 43026.96 47992.86 2019-10-03 17:29:09.000 276 21257.58 348.43 43026.96 47992.88 2019-10-03 17:29:10.000 276 21257.59 348.40 43026.96 47992.86 2019-10-03 17:29:11.000 276 21257.58 348.40 43026.97 47992.85 2019-10-03 17:29:12.000 276 21257.58 348.41 43026.97 47992.88 2019-10-03 17:29:13.000 276 21257.57 348.44 43026.96 47992.87 2019-10-03 17:29:14.000 276 21257.58 348.45 43026.92 47992.85 2019-10-03 17:29:15.000 276 21257.60 348.46 43026.90 47992.86 2019-10-03 17:29:16.000 276 21257.61 348.44 43026.90 47992.84 2019-10-03 17:29:17.000 276 21257.58 348.43 43026.89 47992.81 2019-10-03 17:29:18.000 276 21257.56 348.39 43026.91 47992.81 2019-10-03 17:29:19.000 276 21257.59 348.37 43026.95 47992.84 2019-10-03 17:29:20.000 276 21257.58 348.36 43026.95 47992.87 2019-10-03 17:29:21.000 276 21257.64 348.37 43027.00 47992.85 2019-10-03 17:29:22.000 276 21257.61 348.34 43027.00 47992.91 2019-10-03 17:29:23.000 276 21257.65 348.27 43027.06 47992.95 2019-10-03 17:29:24.000 276 21257.67 348.22 43027.11 47992.97 2019-10-03 17:29:25.000 276 21257.62 348.16 43027.12 47992.98 2019-10-03 17:29:26.000 276 21257.61 348.15 43027.11 47993.00 2019-10-03 17:29:27.000 276 21257.60 348.16 43027.13 47993.00 2019-10-03 17:29:28.000 276 21257.58 348.13 43027.11 47993.05 2019-10-03 17:29:29.000 276 21257.58 348.10 43027.14 47993.02 2019-10-03 17:29:30.000 276 21257.58 348.10 43027.17 47993.02 2019-10-03 17:29:31.000 276 21257.59 348.13 43027.15 47993.04 2019-10-03 17:29:32.000 276 21257.63 348.10 43027.14 47993.05 2019-10-03 17:29:33.000 276 21257.70 348.03 43027.19 47993.07 2019-10-03 17:29:34.000 276 21257.74 347.98 43027.21 47993.11 2019-10-03 17:29:35.000 276 21257.75 347.92 43027.25 47993.16 2019-10-03 17:29:36.000 276 21257.75 347.88 43027.29 47993.19 2019-10-03 17:29:37.000 276 21257.76 347.89 43027.34 47993.25 2019-10-03 17:29:38.000 276 21257.78 347.84 43027.33 47993.28 2019-10-03 17:29:39.000 276 21257.83 347.81 43027.36 47993.32 2019-10-03 17:29:40.000 276 21257.85 347.82 43027.38 47993.33 2019-10-03 17:29:41.000 276 21257.84 347.90 43027.36 47993.38 2019-10-03 17:29:42.000 276 21257.86 347.92 43027.34 47993.36 2019-10-03 17:29:43.000 276 21257.86 347.97 43027.34 47993.36 2019-10-03 17:29:44.000 276 21257.82 348.05 43027.30 47993.33 2019-10-03 17:29:45.000 276 21257.81 348.13 43027.23 47993.28 2019-10-03 17:29:46.000 276 21257.83 348.18 43027.20 47993.21 2019-10-03 17:29:47.000 276 21257.80 348.17 43027.14 47993.12 2019-10-03 17:29:48.000 276 21257.79 348.13 43027.13 47993.12 2019-10-03 17:29:49.000 276 21257.74 348.13 43027.14 47993.12 2019-10-03 17:29:50.000 276 21257.71 348.19 43027.11 47993.09 2019-10-03 17:29:51.000 276 21257.63 348.26 43027.08 47993.06 2019-10-03 17:29:52.000 276 21257.60 348.27 43027.05 47992.97 2019-10-03 17:29:53.000 276 21257.52 348.28 43027.01 47992.93 2019-10-03 17:29:54.000 276 21257.46 348.29 43027.02 47992.89 2019-10-03 17:29:55.000 276 21257.41 348.27 43026.97 47992.85 2019-10-03 17:29:56.000 276 21257.37 348.26 43026.95 47992.81 2019-10-03 17:29:57.000 276 21257.36 348.25 43026.97 47992.79 2019-10-03 17:29:58.000 276 21257.36 348.24 43026.96 47992.77 2019-10-03 17:29:59.000 276 21257.37 348.20 43026.95 47992.76 2019-10-03 17:30:00.000 276 21257.37 348.13 43026.96 47992.77 2019-10-03 17:30:01.000 276 21257.38 348.11 43026.95 47992.78 2019-10-03 17:30:02.000 276 21257.42 348.12 43026.94 47992.78 2019-10-03 17:30:03.000 276 21257.45 348.12 43026.95 47992.80 2019-10-03 17:30:04.000 276 21257.49 348.09 43026.96 47992.83 2019-10-03 17:30:05.000 276 21257.55 348.09 43026.94 47992.85 2019-10-03 17:30:06.000 276 21257.63 348.12 43026.96 47992.87 2019-10-03 17:30:07.000 276 21257.66 348.12 43026.93 47992.85 2019-10-03 17:30:08.000 276 21257.69 348.09 43026.95 47992.88 2019-10-03 17:30:09.000 276 21257.73 348.07 43026.95 47992.90 2019-10-03 17:30:10.000 276 21257.79 348.11 43026.93 47992.95 2019-10-03 17:30:11.000 276 21257.83 348.16 43026.90 47992.96 2019-10-03 17:30:12.000 276 21257.86 348.18 43026.89 47992.93 2019-10-03 17:30:13.000 276 21257.83 348.20 43026.87 47992.95 2019-10-03 17:30:14.000 276 21257.81 348.22 43026.87 47992.90 2019-10-03 17:30:15.000 276 21257.78 348.24 43026.82 47992.87 2019-10-03 17:30:16.000 276 21257.76 348.32 43026.82 47992.91 2019-10-03 17:30:17.000 276 21257.75 348.32 43026.80 47992.85 2019-10-03 17:30:18.000 276 21257.70 348.34 43026.82 47992.79 2019-10-03 17:30:19.000 276 21257.63 348.32 43026.79 47992.78 2019-10-03 17:30:20.000 276 21257.57 348.33 43026.77 47992.74 2019-10-03 17:30:21.000 276 21257.51 348.34 43026.77 47992.72 2019-10-03 17:30:22.000 276 21257.45 348.34 43026.77 47992.68 2019-10-03 17:30:23.000 276 21257.37 348.33 43026.75 47992.63 2019-10-03 17:30:24.000 276 21257.35 348.33 43026.76 47992.62 2019-10-03 17:30:25.000 276 21257.29 348.30 43026.72 47992.57 2019-10-03 17:30:26.000 276 21257.26 348.31 43026.72 47992.54 2019-10-03 17:30:27.000 276 21257.27 348.32 43026.74 47992.54 2019-10-03 17:30:28.000 276 21257.23 348.29 43026.72 47992.54 2019-10-03 17:30:29.000 276 21257.19 348.31 43026.71 47992.48 2019-10-03 17:30:30.000 276 21257.15 348.34 43026.67 47992.47 2019-10-03 17:30:31.000 276 21257.10 348.33 43026.64 47992.44 2019-10-03 17:30:32.000 276 21257.08 348.32 43026.68 47992.42 2019-10-03 17:30:33.000 276 21257.08 348.31 43026.67 47992.39 2019-10-03 17:30:34.000 276 21257.08 348.27 43026.65 47992.41 2019-10-03 17:30:35.000 276 21257.08 348.25 43026.68 47992.38 2019-10-03 17:30:36.000 276 21257.06 348.25 43026.68 47992.40 2019-10-03 17:30:37.000 276 21257.06 348.23 43026.68 47992.40 2019-10-03 17:30:38.000 276 21257.05 348.20 43026.74 47992.43 2019-10-03 17:30:39.000 276 21257.06 348.18 43026.74 47992.42 2019-10-03 17:30:40.000 276 21257.09 348.16 43026.72 47992.46 2019-10-03 17:30:41.000 276 21257.11 348.13 43026.74 47992.48 2019-10-03 17:30:42.000 276 21257.11 348.13 43026.77 47992.47 2019-10-03 17:30:43.000 276 21257.10 348.16 43026.75 47992.48 2019-10-03 17:30:44.000 276 21257.10 348.19 43026.75 47992.48 2019-10-03 17:30:45.000 276 21257.06 348.28 43026.72 47992.49 2019-10-03 17:30:46.000 276 21257.03 348.40 43026.66 47992.41 2019-10-03 17:30:47.000 276 21257.01 348.49 43026.59 47992.34 2019-10-03 17:30:48.000 276 21256.96 348.58 43026.47 47992.25 2019-10-03 17:30:49.000 276 21256.95 348.63 43026.38 47992.16 2019-10-03 17:30:50.000 276 21256.96 348.68 43026.34 47992.10 2019-10-03 17:30:51.000 276 21257.01 348.68 43026.28 47992.04 2019-10-03 17:30:52.000 276 21257.03 348.69 43026.23 47992.03 2019-10-03 17:30:53.000 276 21257.07 348.71 43026.20 47992.01 2019-10-03 17:30:54.000 276 21257.10 348.69 43026.20 47991.99 2019-10-03 17:30:55.000 276 21257.11 348.72 43026.17 47992.02 2019-10-03 17:30:56.000 276 21257.14 348.75 43026.19 47992.00 2019-10-03 17:30:57.000 276 21257.13 348.76 43026.16 47992.00 2019-10-03 17:30:58.000 276 21257.16 348.75 43026.14 47992.01 2019-10-03 17:30:59.000 276 21257.11 348.75 43026.15 47991.95 2019-10-03 17:31:00.000 276 21257.06 348.74 43026.18 47991.95 2019-10-03 17:31:01.000 276 21257.06 348.72 43026.22 47991.95 2019-10-03 17:31:02.000 276 21257.10 348.65 43026.24 47991.94 2019-10-03 17:31:03.000 276 21257.16 348.56 43026.28 47991.98 2019-10-03 17:31:04.000 276 21257.21 348.46 43026.30 47992.02 2019-10-03 17:31:05.000 276 21257.18 348.44 43026.34 47992.06 2019-10-03 17:31:06.000 276 21257.16 348.46 43026.35 47992.09 2019-10-03 17:31:07.000 276 21257.19 348.47 43026.35 47992.13 2019-10-03 17:31:08.000 276 21257.21 348.46 43026.35 47992.15 2019-10-03 17:31:09.000 276 21257.20 348.49 43026.34 47992.13 2019-10-03 17:31:10.000 276 21257.19 348.51 43026.37 47992.14 2019-10-03 17:31:11.000 276 21257.19 348.50 43026.37 47992.11 2019-10-03 17:31:12.000 276 21257.22 348.44 43026.35 47992.16 2019-10-03 17:31:13.000 276 21257.23 348.39 43026.41 47992.15 2019-10-03 17:31:14.000 276 21257.20 348.38 43026.44 47992.19 2019-10-03 17:31:15.000 276 21257.24 348.34 43026.45 47992.22 2019-10-03 17:31:16.000 276 21257.23 348.33 43026.46 47992.22 2019-10-03 17:31:17.000 276 21257.29 348.36 43026.47 47992.27 2019-10-03 17:31:18.000 276 21257.27 348.40 43026.50 47992.26 2019-10-03 17:31:19.000 276 21257.25 348.45 43026.47 47992.27 2019-10-03 17:31:20.000 276 21257.26 348.52 43026.42 47992.24 2019-10-03 17:31:21.000 276 21257.30 348.48 43026.40 47992.21 2019-10-03 17:31:22.000 276 21257.32 348.48 43026.40 47992.23 2019-10-03 17:31:23.000 276 21257.35 348.51 43026.36 47992.23 2019-10-03 17:31:24.000 276 21257.34 348.49 43026.35 47992.21 2019-10-03 17:31:25.000 276 21257.34 348.41 43026.34 47992.23 2019-10-03 17:31:26.000 276 21257.40 348.34 43026.40 47992.25 2019-10-03 17:31:27.000 276 21257.39 348.24 43026.48 47992.29 2019-10-03 17:31:28.000 276 21257.37 348.20 43026.52 47992.33 2019-10-03 17:31:29.000 276 21257.37 348.19 43026.55 47992.39 2019-10-03 17:31:30.000 276 21257.43 348.24 43026.57 47992.44 2019-10-03 17:31:31.000 276 21257.44 348.28 43026.58 47992.44 2019-10-03 17:31:32.000 276 21257.40 348.33 43026.56 47992.45 2019-10-03 17:31:33.000 276 21257.39 348.33 43026.56 47992.46 2019-10-03 17:31:34.000 276 21257.38 348.34 43026.59 47992.44 2019-10-03 17:31:35.000 276 21257.40 348.32 43026.60 47992.43 2019-10-03 17:31:36.000 276 21257.38 348.29 43026.58 47992.45 2019-10-03 17:31:37.000 276 21257.36 348.29 43026.58 47992.46 2019-10-03 17:31:38.000 276 21257.33 348.30 43026.58 47992.44 2019-10-03 17:31:39.000 276 21257.30 348.29 43026.59 47992.42 2019-10-03 17:31:40.000 276 21257.30 348.29 43026.60 47992.40 2019-10-03 17:31:41.000 276 21257.33 348.24 43026.61 47992.41 2019-10-03 17:31:42.000 276 21257.35 348.18 43026.64 47992.43 2019-10-03 17:31:43.000 276 21257.32 348.13 43026.68 47992.45 2019-10-03 17:31:44.000 276 21257.33 348.07 43026.72 47992.47 2019-10-03 17:31:45.000 276 21257.33 348.04 43026.77 47992.54 2019-10-03 17:31:46.000 276 21257.32 348.03 43026.74 47992.54 2019-10-03 17:31:47.000 276 21257.32 347.99 43026.80 47992.57 2019-10-03 17:31:48.000 276 21257.32 347.95 43026.87 47992.62 2019-10-03 17:31:49.000 276 21257.33 347.93 43026.91 47992.67 2019-10-03 17:31:50.000 276 21257.39 347.92 43026.94 47992.69 2019-10-03 17:31:51.000 276 21257.42 347.90 43026.98 47992.73 2019-10-03 17:31:52.000 276 21257.41 347.93 43026.99 47992.78 2019-10-03 17:31:53.000 276 21257.46 347.88 43027.01 47992.82 2019-10-03 17:31:54.000 276 21257.47 347.82 43027.10 47992.87 2019-10-03 17:31:55.000 276 21257.53 347.76 43027.15 47992.92 2019-10-03 17:31:56.000 276 21257.60 347.71 43027.19 47992.98 2019-10-03 17:31:57.000 276 21257.63 347.70 43027.27 47993.06 2019-10-03 17:31:58.000 276 21257.59 347.66 43027.31 47993.14 2019-10-03 17:31:59.000 276 21257.60 347.64 43027.37 47993.20 2019-10-03 17:32:00.000 276 21257.66 347.60 43027.41 47993.27 2019-10-03 17:32:01.000 276 21257.64 347.59 43027.48 47993.29 2019-10-03 17:32:02.000 276 21257.63 347.58 43027.51 47993.35 2019-10-03 17:32:03.000 276 21257.63 347.56 43027.53 47993.36 2019-10-03 17:32:04.000 276 21257.65 347.55 43027.54 47993.40 2019-10-03 17:32:05.000 276 21257.63 347.55 43027.57 47993.41 2019-10-03 17:32:06.000 276 21257.58 347.59 43027.60 47993.41 2019-10-03 17:32:07.000 276 21257.57 347.61 43027.61 47993.39 2019-10-03 17:32:08.000 276 21257.55 347.61 43027.63 47993.39 2019-10-03 17:32:09.000 276 21257.52 347.62 43027.61 47993.40 2019-10-03 17:32:10.000 276 21257.51 347.65 43027.59 47993.38 2019-10-03 17:32:11.000 276 21257.52 347.60 43027.60 47993.36 2019-10-03 17:32:12.000 276 21257.52 347.58 43027.58 47993.38 2019-10-03 17:32:13.000 276 21257.54 347.55 43027.60 47993.41 2019-10-03 17:32:14.000 276 21257.57 347.60 43027.61 47993.40 2019-10-03 17:32:15.000 276 21257.60 347.64 43027.62 47993.40 2019-10-03 17:32:16.000 276 21257.62 347.68 43027.57 47993.41 2019-10-03 17:32:17.000 276 21257.60 347.73 43027.55 47993.38 2019-10-03 17:32:18.000 276 21257.60 347.78 43027.50 47993.39 2019-10-03 17:32:19.000 276 21257.61 347.81 43027.48 47993.33 2019-10-03 17:32:20.000 276 21257.59 347.90 43027.47 47993.30 2019-10-03 17:32:21.000 276 21257.57 347.97 43027.40 47993.28 2019-10-03 17:32:22.000 276 21257.59 347.97 43027.35 47993.23 2019-10-03 17:32:23.000 276 21257.61 347.97 43027.31 47993.17 2019-10-03 17:32:24.000 276 21257.55 347.95 43027.26 47993.16 2019-10-03 17:32:25.000 276 21257.49 347.93 43027.25 47993.12 2019-10-03 17:32:26.000 276 21257.44 347.89 43027.28 47993.10 2019-10-03 17:32:27.000 276 21257.41 347.83 43027.29 47993.10 2019-10-03 17:32:28.000 276 21257.40 347.80 43027.31 47993.11 2019-10-03 17:32:29.000 276 21257.37 347.81 43027.29 47993.07 2019-10-03 17:32:30.000 276 21257.38 347.83 43027.30 47993.09 2019-10-03 17:32:31.000 276 21257.48 347.86 43027.30 47993.07 2019-10-03 17:32:32.000 276 21257.56 347.87 43027.23 47993.11 2019-10-03 17:32:33.000 276 21257.61 347.88 43027.18 47993.12 2019-10-03 17:32:34.000 276 21257.64 347.84 43027.18 47993.12 2019-10-03 17:32:35.000 276 21257.58 347.81 43027.21 47993.12 2019-10-03 17:32:36.000 276 21257.49 347.75 43027.25 47993.10 2019-10-03 17:32:37.000 276 21257.45 347.74 43027.25 47993.09 2019-10-03 17:32:38.000 276 21257.38 347.71 43027.26 47993.07 2019-10-03 17:32:39.000 276 21257.32 347.71 43027.23 47993.06 2019-10-03 17:32:40.000 276 21257.24 347.71 43027.26 47993.05 2019-10-03 17:32:41.000 276 21257.16 347.72 43027.22 47992.99 2019-10-03 17:32:42.000 276 21257.09 347.73 43027.22 47992.95 2019-10-03 17:32:43.000 276 21257.04 347.74 43027.19 47992.87 2019-10-03 17:32:44.000 276 21256.99 347.77 43027.19 47992.85 2019-10-03 17:32:45.000 276 21256.97 347.78 43027.15 47992.84 2019-10-03 17:32:46.000 276 21256.96 347.77 43027.13 47992.77 2019-10-03 17:32:47.000 276 21256.96 347.74 43027.11 47992.78 2019-10-03 17:32:48.000 276 21256.96 347.72 43027.12 47992.77 2019-10-03 17:32:49.000 276 21256.95 347.72 43027.14 47992.74 2019-10-03 17:32:50.000 276 21256.94 347.74 43027.12 47992.76 2019-10-03 17:32:51.000 276 21256.92 347.69 43027.12 47992.76 2019-10-03 17:32:52.000 276 21256.90 347.68 43027.15 47992.74 2019-10-03 17:32:53.000 276 21256.91 347.68 43027.17 47992.74 2019-10-03 17:32:54.000 276 21256.87 347.66 43027.16 47992.76 2019-10-03 17:32:55.000 276 21256.83 347.62 43027.16 47992.74 2019-10-03 17:32:56.000 276 21256.84 347.60 43027.19 47992.73 2019-10-03 17:32:57.000 276 21256.82 347.58 43027.21 47992.73 2019-10-03 17:32:58.000 276 21256.75 347.56 43027.22 47992.77 2019-10-03 17:32:59.000 276 21256.75 347.56 43027.21 47992.75 2019-10-03 17:33:00.000 276 21256.71 347.56 43027.19 47992.71 2019-10-03 17:33:01.000 276 21256.64 347.51 43027.22 47992.68 2019-10-03 17:33:02.000 276 21256.62 347.45 43027.23 47992.70 2019-10-03 17:33:03.000 276 21256.57 347.43 43027.28 47992.69 2019-10-03 17:33:04.000 276 21256.57 347.38 43027.29 47992.68 2019-10-03 17:33:05.000 276 21256.52 347.33 43027.29 47992.68 2019-10-03 17:33:06.000 276 21256.47 347.30 43027.27 47992.68 2019-10-03 17:33:07.000 276 21256.46 347.26 43027.29 47992.69 2019-10-03 17:33:08.000 276 21256.44 347.20 43027.34 47992.68 2019-10-03 17:33:09.000 276 21256.41 347.18 43027.36 47992.72 2019-10-03 17:33:10.000 276 21256.38 347.17 43027.38 47992.72 2019-10-03 17:33:11.000 276 21256.37 347.13 43027.38 47992.73 2019-10-03 17:33:12.000 276 21256.36 347.12 43027.42 47992.72 2019-10-03 17:33:13.000 276 21256.41 347.13 43027.40 47992.73 2019-10-03 17:33:14.000 276 21256.43 347.11 43027.38 47992.74 2019-10-03 17:33:15.000 276 21256.45 347.11 43027.40 47992.77 2019-10-03 17:33:16.000 276 21256.50 347.10 43027.40 47992.77 2019-10-03 17:33:17.000 276 21256.57 347.06 43027.42 47992.81 2019-10-03 17:33:18.000 276 21256.66 347.06 43027.43 47992.86 2019-10-03 17:33:19.000 276 21256.71 347.06 43027.41 47992.85 2019-10-03 17:33:20.000 276 21256.80 347.06 43027.39 47992.93 2019-10-03 17:33:21.000 276 21256.82 347.09 43027.35 47992.91 2019-10-03 17:33:22.000 276 21256.88 347.09 43027.39 47992.93 2019-10-03 17:33:23.000 276 21256.96 347.08 43027.37 47992.93 2019-10-03 17:33:24.000 276 21257.03 347.04 43027.36 47992.95 2019-10-03 17:33:25.000 276 21257.09 347.02 43027.35 47992.99 2019-10-03 17:33:26.000 276 21257.18 347.00 43027.38 47993.04 2019-10-03 17:33:27.000 276 21257.20 346.97 43027.40 47993.05 2019-10-03 17:33:28.000 276 21257.20 346.94 43027.39 47993.09 2019-10-03 17:33:29.000 276 21257.21 346.90 43027.47 47993.12 2019-10-03 17:33:30.000 276 21257.26 346.85 43027.52 47993.14 2019-10-03 17:33:31.000 276 21257.26 346.81 43027.52 47993.16 2019-10-03 17:33:32.000 276 21257.27 346.78 43027.56 47993.21 2019-10-03 17:33:33.000 276 21257.25 346.76 43027.56 47993.26 2019-10-03 17:33:34.000 276 21257.20 346.74 43027.59 47993.26 2019-10-03 17:33:35.000 276 21257.16 346.71 43027.58 47993.26 2019-10-03 17:33:36.000 276 21257.11 346.69 43027.59 47993.27 2019-10-03 17:33:37.000 276 21257.02 346.68 43027.60 47993.24 2019-10-03 17:33:38.000 276 21256.94 346.68 43027.59 47993.20 2019-10-03 17:33:39.000 276 21256.87 346.67 43027.56 47993.16 2019-10-03 17:33:40.000 276 21256.80 346.67 43027.54 47993.11 2019-10-03 17:33:41.000 276 21256.70 346.71 43027.52 47993.09 2019-10-03 17:33:42.000 276 21256.65 346.73 43027.46 47993.02 2019-10-03 17:33:43.000 276 21256.62 346.82 43027.41 47992.93 2019-10-03 17:33:44.000 276 21256.59 346.83 43027.38 47992.88 2019-10-03 17:33:45.000 276 21256.53 346.82 43027.32 47992.80 2019-10-03 17:33:46.000 276 21256.45 346.83 43027.33 47992.76 2019-10-03 17:33:47.000 276 21256.37 346.87 43027.28 47992.69 2019-10-03 17:33:48.000 276 21256.35 346.92 43027.22 47992.62 2019-10-03 17:33:49.000 276 21256.35 346.99 43027.18 47992.58 2019-10-03 17:33:50.000 276 21256.33 347.06 43027.12 47992.52 2019-10-03 17:33:51.000 276 21256.32 347.12 43027.07 47992.47 2019-10-03 17:33:52.000 276 21256.35 347.11 43027.03 47992.39 2019-10-03 17:33:53.000 276 21256.35 347.08 43027.02 47992.41 2019-10-03 17:33:54.000 276 21256.29 347.09 43026.99 47992.38 2019-10-03 17:33:55.000 276 21256.28 347.06 43027.01 47992.35 2019-10-03 17:33:56.000 276 21256.28 347.03 43027.02 47992.37 2019-10-03 17:33:57.000 276 21256.23 347.03 43027.03 47992.30 2019-10-03 17:33:58.000 276 21256.20 347.08 43027.02 47992.34 2019-10-03 17:33:59.000 276 21256.16 347.12 43027.02 47992.31 2019-10-03 17:34:00.000 276 21256.13 347.17 43026.95 47992.26 2019-10-03 17:34:01.000 276 21256.14 347.18 43026.94 47992.24 2019-10-03 17:34:02.000 276 21256.14 347.15 43026.94 47992.24 2019-10-03 17:34:03.000 276 21256.14 347.13 43026.94 47992.19 2019-10-03 17:34:04.000 276 21256.11 347.12 43026.90 47992.23 2019-10-03 17:34:05.000 276 21256.12 347.14 43026.90 47992.17 2019-10-03 17:34:06.000 276 21256.13 347.15 43026.88 47992.17 2019-10-03 17:34:07.000 276 21256.10 347.14 43026.84 47992.16 2019-10-03 17:34:08.000 276 21256.12 347.14 43026.80 47992.14 2019-10-03 17:34:09.000 276 21256.12 347.15 43026.81 47992.11 2019-10-03 17:34:10.000 276 21256.12 347.16 43026.81 47992.10 2019-10-03 17:34:11.000 276 21256.12 347.17 43026.78 47992.07 2019-10-03 17:34:12.000 276 21256.07 347.19 43026.75 47992.07 2019-10-03 17:34:13.000 276 21256.06 347.20 43026.77 47992.04 2019-10-03 17:34:14.000 276 21256.07 347.22 43026.74 47992.02 2019-10-03 17:34:15.000 276 21256.11 347.18 43026.71 47992.01 2019-10-03 17:34:16.000 276 21256.11 347.15 43026.69 47992.00 2019-10-03 17:34:17.000 276 21256.14 347.12 43026.74 47992.05 2019-10-03 17:34:18.000 276 21256.14 347.08 43026.81 47992.03 2019-10-03 17:34:19.000 276 21256.12 347.04 43026.81 47992.08 2019-10-03 17:34:20.000 276 21256.16 347.01 43026.83 47992.10 2019-10-03 17:34:21.000 276 21256.17 347.02 43026.86 47992.15 2019-10-03 17:34:22.000 276 21256.17 347.05 43026.88 47992.17 2019-10-03 17:34:23.000 276 21256.17 347.05 43026.90 47992.16 2019-10-03 17:34:24.000 276 21256.13 347.07 43026.87 47992.19 2019-10-03 17:34:25.000 276 21256.15 347.08 43026.87 47992.19 2019-10-03 17:34:26.000 276 21256.18 347.07 43026.88 47992.17 2019-10-03 17:34:27.000 276 21256.18 347.07 43026.89 47992.18 2019-10-03 17:34:28.000 276 21256.17 347.07 43026.89 47992.17 2019-10-03 17:34:29.000 276 21256.14 347.07 43026.87 47992.16 2019-10-03 17:34:30.000 276 21256.14 347.05 43026.89 47992.16 2019-10-03 17:34:31.000 276 21256.10 347.10 43026.85 47992.15 2019-10-03 17:34:32.000 276 21256.12 347.09 43026.81 47992.15 2019-10-03 17:34:33.000 276 21256.14 347.10 43026.81 47992.11 2019-10-03 17:34:34.000 276 21256.15 347.10 43026.80 47992.10 2019-10-03 17:34:35.000 276 21256.12 347.12 43026.83 47992.13 2019-10-03 17:34:36.000 276 21256.11 347.10 43026.82 47992.12 2019-10-03 17:34:37.000 276 21256.16 347.10 43026.77 47992.10 2019-10-03 17:34:38.000 276 21256.19 347.05 43026.79 47992.11 2019-10-03 17:34:39.000 276 21256.22 347.03 43026.83 47992.14 2019-10-03 17:34:40.000 276 21256.26 347.01 43026.85 47992.16 2019-10-03 17:34:41.000 276 21256.27 347.01 43026.86 47992.19 2019-10-03 17:34:42.000 276 21256.29 347.02 43026.88 47992.19 2019-10-03 17:34:43.000 276 21256.29 347.00 43026.89 47992.24 2019-10-03 17:34:44.000 276 21256.31 347.01 43026.91 47992.26 2019-10-03 17:34:45.000 276 21256.37 347.01 43026.91 47992.29 2019-10-03 17:34:46.000 276 21256.41 347.04 43026.92 47992.29 2019-10-03 17:34:47.000 276 21256.39 347.01 43026.91 47992.34 2019-10-03 17:34:48.000 276 21256.34 346.98 43026.92 47992.30 2019-10-03 17:34:49.000 276 21256.37 346.91 43026.97 47992.32 2019-10-03 17:34:50.000 276 21256.36 346.89 43026.99 47992.36 2019-10-03 17:34:51.000 276 21256.38 346.92 43027.01 47992.39 2019-10-03 17:34:52.000 276 21256.39 346.92 43027.03 47992.40 2019-10-03 17:34:53.000 276 21256.37 346.95 43027.04 47992.41 2019-10-03 17:34:54.000 276 21256.31 346.98 43027.05 47992.43 2019-10-03 17:34:55.000 276 21256.26 347.03 43027.09 47992.43 2019-10-03 17:34:56.000 276 21256.27 347.08 43027.06 47992.43 2019-10-03 17:34:57.000 276 21256.26 347.14 43027.04 47992.40 2019-10-03 17:34:58.000 276 21256.24 347.18 43026.99 47992.37 2019-10-03 17:34:59.000 276 21256.20 347.20 43026.98 47992.36 2019-10-03 17:35:00.000 276 21256.19 347.21 43026.94 47992.27 2019-10-03 17:35:01.000 276 21256.20 347.23 43026.96 47992.31 2019-10-03 17:35:02.000 276 21256.17 347.23 43026.93 47992.22 2019-10-03 17:35:03.000 276 21256.19 347.24 43026.93 47992.24 2019-10-03 17:35:04.000 276 21256.18 347.26 43026.91 47992.22 2019-10-03 17:35:05.000 276 21256.17 347.27 43026.87 47992.18 2019-10-03 17:35:06.000 276 21256.17 347.26 43026.87 47992.21 2019-10-03 17:35:07.000 276 21256.16 347.24 43026.88 47992.16 2019-10-03 17:35:08.000 276 21256.21 347.20 43026.88 47992.17 2019-10-03 17:35:09.000 276 21256.30 347.21 43026.89 47992.21 2019-10-03 17:35:10.000 276 21256.44 347.29 43026.86 47992.27 2019-10-03 17:35:11.000 276 21256.53 347.39 43026.81 47992.31 2019-10-03 17:35:12.000 276 21256.61 347.45 43026.77 47992.33 2019-10-03 17:35:13.000 276 21256.64 347.48 43026.77 47992.31 2019-10-03 17:35:14.000 276 21256.67 347.50 43026.74 47992.30 2019-10-03 17:35:15.000 276 21256.73 347.51 43026.70 47992.28 2019-10-03 17:35:16.000 276 21256.81 347.48 43026.70 47992.31 2019-10-03 17:35:17.000 276 21256.81 347.46 43026.70 47992.33 2019-10-03 17:35:18.000 276 21256.83 347.48 43026.74 47992.37 2019-10-03 17:35:19.000 276 21256.80 347.48 43026.77 47992.37 2019-10-03 17:35:20.000 276 21256.75 347.50 43026.77 47992.37 2019-10-03 17:35:21.000 276 21256.75 347.50 43026.74 47992.35 2019-10-03 17:35:22.000 276 21256.76 347.51 43026.70 47992.35 2019-10-03 17:35:23.000 276 21256.75 347.55 43026.71 47992.35 2019-10-03 17:35:24.000 276 21256.71 347.56 43026.70 47992.33 2019-10-03 17:35:25.000 276 21256.72 347.55 43026.73 47992.33 2019-10-03 17:35:26.000 276 21256.71 347.55 43026.76 47992.32 2019-10-03 17:35:27.000 276 21256.65 347.55 43026.82 47992.31 2019-10-03 17:35:28.000 276 21256.58 347.55 43026.81 47992.32 2019-10-03 17:35:29.000 276 21256.46 347.51 43026.82 47992.28 2019-10-03 17:35:30.000 276 21256.31 347.45 43026.85 47992.25 2019-10-03 17:35:31.000 276 21256.17 347.39 43026.88 47992.25 2019-10-03 17:35:32.000 276 21256.12 347.39 43026.91 47992.20 2019-10-03 17:35:33.000 276 21256.14 347.43 43026.91 47992.21 2019-10-03 17:35:34.000 276 21256.11 347.46 43026.91 47992.21 2019-10-03 17:35:35.000 276 21256.08 347.46 43026.90 47992.19 2019-10-03 17:35:36.000 276 21256.05 347.47 43026.85 47992.15 2019-10-03 17:35:37.000 276 21256.04 347.48 43026.86 47992.13 2019-10-03 17:35:38.000 276 21255.99 347.46 43026.85 47992.10 2019-10-03 17:35:39.000 276 21255.96 347.47 43026.83 47992.07 2019-10-03 17:35:40.000 276 21255.94 347.43 43026.82 47992.08 2019-10-03 17:35:41.000 276 21255.92 347.44 43026.82 47992.06 2019-10-03 17:35:42.000 276 21255.90 347.46 43026.83 47992.08 2019-10-03 17:35:43.000 276 21255.89 347.44 43026.83 47992.03 2019-10-03 17:35:44.000 276 21255.86 347.45 43026.82 47992.02 2019-10-03 17:35:45.000 276 21255.88 347.45 43026.82 47992.04 2019-10-03 17:35:46.000 276 21255.89 347.43 43026.82 47992.04 2019-10-03 17:35:47.000 276 21255.91 347.41 43026.84 47992.07 2019-10-03 17:35:48.000 276 21255.94 347.43 43026.85 47992.05 2019-10-03 17:35:49.000 276 21255.99 347.40 43026.89 47992.07 2019-10-03 17:35:50.000 276 21256.00 347.41 43026.87 47992.07 2019-10-03 17:35:51.000 276 21256.01 347.44 43026.86 47992.07 2019-10-03 17:35:52.000 276 21256.02 347.47 43026.83 47992.08 2019-10-03 17:35:53.000 276 21256.00 347.53 43026.84 47992.10 2019-10-03 17:35:54.000 276 21256.02 347.52 43026.83 47992.08 2019-10-03 17:35:55.000 276 21255.99 347.51 43026.81 47992.05 2019-10-03 17:35:56.000 276 21255.99 347.51 43026.83 47992.08 2019-10-03 17:35:57.000 276 21256.01 347.51 43026.80 47992.09 2019-10-03 17:35:58.000 276 21256.04 347.53 43026.84 47992.10 2019-10-03 17:35:59.000 276 21256.13 347.53 43026.87 47992.16 2019-10-03 17:36:00.000 276 21256.18 347.52 43026.88 47992.16 2019-10-03 17:36:01.000 276 21256.28 347.48 43026.90 47992.21 2019-10-03 17:36:02.000 276 21256.32 347.48 43026.92 47992.26 2019-10-03 17:36:03.000 276 21256.37 347.51 43026.92 47992.31 2019-10-03 17:36:04.000 276 21256.41 347.53 43026.91 47992.32 2019-10-03 17:36:05.000 276 21256.42 347.50 43026.88 47992.37 2019-10-03 17:36:06.000 276 21256.47 347.51 43026.90 47992.36 2019-10-03 17:36:07.000 276 21256.45 347.49 43026.92 47992.39 2019-10-03 17:36:08.000 276 21256.47 347.48 43026.94 47992.40 2019-10-03 17:36:09.000 276 21256.48 347.50 43026.96 47992.43 2019-10-03 17:36:10.000 276 21256.45 347.49 43026.99 47992.43 2019-10-03 17:36:11.000 276 21256.40 347.44 43027.00 47992.44 2019-10-03 17:36:12.000 276 21256.34 347.40 43027.02 47992.43 2019-10-03 17:36:13.000 276 21256.32 347.37 43027.04 47992.41 2019-10-03 17:36:14.000 276 21256.31 347.30 43027.07 47992.40 2019-10-03 17:36:15.000 276 21256.29 347.29 43027.07 47992.42 2019-10-03 17:36:16.000 276 21256.25 347.25 43027.07 47992.42 2019-10-03 17:36:17.000 276 21256.25 347.24 43027.10 47992.42 2019-10-03 17:36:18.000 276 21256.19 347.27 43027.07 47992.40 2019-10-03 17:36:19.000 276 21256.17 347.29 43027.07 47992.40 2019-10-03 17:36:20.000 276 21256.17 347.30 43027.08 47992.38 2019-10-03 17:36:21.000 276 21256.12 347.34 43027.04 47992.34 2019-10-03 17:36:22.000 276 21256.09 347.39 43027.02 47992.35 2019-10-03 17:36:23.000 276 21256.08 347.38 43026.99 47992.29 2019-10-03 17:36:24.000 276 21256.08 347.37 43026.96 47992.26 2019-10-03 17:36:25.000 276 21256.10 347.36 43026.95 47992.24 2019-10-03 17:36:26.000 276 21256.06 347.36 43026.94 47992.22 2019-10-03 17:36:27.000 276 21256.06 347.32 43026.94 47992.20 2019-10-03 17:36:28.000 276 21256.09 347.28 43026.92 47992.21 2019-10-03 17:36:29.000 276 21256.08 347.26 43026.95 47992.21 2019-10-03 17:36:30.000 276 21256.06 347.25 43026.93 47992.21 2019-10-03 17:36:31.000 276 21256.05 347.23 43026.96 47992.21 2019-10-03 17:36:32.000 276 21256.01 347.23 43026.98 47992.20 2019-10-03 17:36:33.000 276 21255.99 347.21 43026.98 47992.20 2019-10-03 17:36:34.000 276 21255.98 347.22 43026.95 47992.20 2019-10-03 17:36:35.000 276 21255.95 347.23 43026.94 47992.17 2019-10-03 17:36:36.000 276 21255.91 347.23 43026.92 47992.15 2019-10-03 17:36:37.000 276 21255.91 347.18 43026.96 47992.17 2019-10-03 17:36:38.000 276 21255.92 347.15 43026.95 47992.12 2019-10-03 17:36:39.000 276 21255.90 347.13 43026.94 47992.12 2019-10-03 17:36:40.000 276 21255.87 347.10 43026.96 47992.13 2019-10-03 17:36:41.000 276 21255.86 347.11 43026.95 47992.12 2019-10-03 17:36:42.000 276 21255.86 347.06 43027.02 47992.09 2019-10-03 17:36:43.000 276 21255.87 347.02 43027.03 47992.15 2019-10-03 17:36:44.000 276 21255.88 347.03 43027.03 47992.17 2019-10-03 17:36:45.000 276 21255.87 347.03 43027.05 47992.18 2019-10-03 17:36:46.000 276 21255.85 347.01 43027.07 47992.19 2019-10-03 17:36:47.000 276 21255.86 347.00 43027.10 47992.23 2019-10-03 17:36:48.000 276 21255.89 347.04 43027.07 47992.25 2019-10-03 17:36:49.000 276 21255.92 347.01 43027.07 47992.25 2019-10-03 17:36:50.000 276 21255.96 346.98 43027.08 47992.25 2019-10-03 17:36:51.000 276 21256.00 346.95 43027.10 47992.31 2019-10-03 17:36:52.000 276 21256.06 346.93 43027.13 47992.33 2019-10-03 17:36:53.000 276 21256.08 346.89 43027.21 47992.37 2019-10-03 17:36:54.000 276 21256.09 346.85 43027.20 47992.42 2019-10-03 17:36:55.000 276 21256.08 346.82 43027.23 47992.43 2019-10-03 17:36:56.000 276 21256.09 346.80 43027.27 47992.48 2019-10-03 17:36:57.000 276 21256.09 346.76 43027.31 47992.50 2019-10-03 17:36:58.000 276 21256.08 346.76 43027.33 47992.52 2019-10-03 17:36:59.000 276 21256.07 346.77 43027.33 47992.55 2019-10-03 17:37:00.000 276 21256.03 346.78 43027.35 47992.58 2019-10-03 17:37:01.000 276 21256.03 346.81 43027.36 47992.54 2019-10-03 17:37:02.000 276 21256.00 346.85 43027.36 47992.59 2019-10-03 17:37:03.000 276 21256.00 346.83 43027.35 47992.57 2019-10-03 17:37:04.000 276 21255.99 346.80 43027.38 47992.57 2019-10-03 17:37:05.000 276 21255.94 346.80 43027.37 47992.55 2019-10-03 17:37:06.000 276 21255.95 346.78 43027.38 47992.54 2019-10-03 17:37:07.000 276 21255.96 346.76 43027.39 47992.56 2019-10-03 17:37:08.000 276 21255.93 346.76 43027.39 47992.54 2019-10-03 17:37:09.000 276 21255.93 346.74 43027.40 47992.53 2019-10-03 17:37:10.000 276 21255.92 346.71 43027.44 47992.54 2019-10-03 17:37:11.000 276 21255.89 346.69 43027.42 47992.56 2019-10-03 17:37:12.000 276 21255.87 346.66 43027.44 47992.58 2019-10-03 17:37:13.000 276 21255.86 346.66 43027.46 47992.56 2019-10-03 17:37:14.000 276 21255.87 346.64 43027.48 47992.57 2019-10-03 17:37:15.000 276 21255.86 346.64 43027.45 47992.58 2019-10-03 17:37:16.000 276 21255.80 346.68 43027.44 47992.55 2019-10-03 17:37:17.000 276 21255.76 346.70 43027.45 47992.56 2019-10-03 17:37:18.000 276 21255.73 346.70 43027.43 47992.52 2019-10-03 17:37:19.000 276 21255.72 346.72 43027.40 47992.49 2019-10-03 17:37:20.000 276 21255.71 346.73 43027.34 47992.48 2019-10-03 17:37:21.000 276 21255.74 346.75 43027.35 47992.47 2019-10-03 17:37:22.000 276 21255.80 346.78 43027.35 47992.44 2019-10-03 17:37:23.000 276 21255.80 346.79 43027.29 47992.43 2019-10-03 17:37:24.000 276 21255.77 346.81 43027.28 47992.41 2019-10-03 17:37:25.000 276 21255.77 346.80 43027.25 47992.39 2019-10-03 17:37:26.000 276 21255.78 346.79 43027.23 47992.31 2019-10-03 17:37:27.000 276 21255.80 346.78 43027.16 47992.31 2019-10-03 17:37:28.000 276 21255.84 346.79 43027.12 47992.30 2019-10-03 17:37:29.000 276 21255.85 346.79 43027.11 47992.27 2019-10-03 17:37:30.000 276 21255.87 346.76 43027.12 47992.26 2019-10-03 17:37:31.000 276 21255.87 346.79 43027.09 47992.26 2019-10-03 17:37:32.000 276 21255.87 346.80 43027.07 47992.22 2019-10-03 17:37:33.000 276 21255.91 346.79 43027.08 47992.23 2019-10-03 17:37:34.000 276 21255.92 346.79 43027.03 47992.21 2019-10-03 17:37:35.000 276 21255.95 346.83 43026.98 47992.23 2019-10-03 17:37:36.000 276 21255.96 346.83 43026.97 47992.22 2019-10-03 17:37:37.000 276 21255.97 346.89 43026.94 47992.18 2019-10-03 17:37:38.000 276 21255.99 346.90 43026.91 47992.18 2019-10-03 17:37:39.000 276 21255.98 346.91 43026.94 47992.17 2019-10-03 17:37:40.000 276 21255.97 346.94 43026.92 47992.14 2019-10-03 17:37:41.000 276 21255.89 346.97 43026.89 47992.12 2019-10-03 17:37:42.000 276 21255.87 346.95 43026.87 47992.08 2019-10-03 17:37:43.000 276 21255.89 346.96 43026.86 47992.09 2019-10-03 17:37:44.000 276 21255.90 346.98 43026.89 47992.07 2019-10-03 17:37:45.000 276 21255.86 347.01 43026.86 47992.06 2019-10-03 17:37:46.000 276 21255.87 347.06 43026.81 47992.02 2019-10-03 17:37:47.000 276 21255.82 347.15 43026.75 47991.99 2019-10-03 17:37:48.000 276 21255.79 347.19 43026.72 47991.93 2019-10-03 17:37:49.000 276 21255.77 347.23 43026.65 47991.91 2019-10-03 17:37:50.000 276 21255.75 347.26 43026.61 47991.86 2019-10-03 17:37:51.000 276 21255.77 347.26 43026.61 47991.81 2019-10-03 17:37:52.000 276 21255.75 347.28 43026.58 47991.78 2019-10-03 17:37:53.000 276 21255.80 347.29 43026.58 47991.77 2019-10-03 17:37:54.000 276 21255.81 347.30 43026.58 47991.74 2019-10-03 17:37:55.000 276 21255.85 347.29 43026.54 47991.71 2019-10-03 17:37:56.000 276 21255.86 347.30 43026.51 47991.73 2019-10-03 17:37:57.000 276 21255.84 347.31 43026.48 47991.73 2019-10-03 17:37:58.000 276 21255.90 347.28 43026.53 47991.75 2019-10-03 17:37:59.000 276 21255.96 347.22 43026.58 47991.75 2019-10-03 17:38:00.000 276 21256.00 347.19 43026.62 47991.80 2019-10-03 17:38:01.000 276 21256.05 347.15 43026.63 47991.83 2019-10-03 17:38:02.000 276 21256.11 347.14 43026.66 47991.91 2019-10-03 17:38:03.000 276 21256.18 347.14 43026.69 47991.97 2019-10-03 17:38:04.000 276 21256.24 347.15 43026.69 47992.01 2019-10-03 17:38:05.000 276 21256.28 347.15 43026.70 47992.02 2019-10-03 17:38:06.000 276 21256.30 347.12 43026.70 47992.08 2019-10-03 17:38:07.000 276 21256.34 347.14 43026.73 47992.11 2019-10-03 17:38:08.000 276 21256.37 347.15 43026.74 47992.14 2019-10-03 17:38:09.000 276 21256.39 347.17 43026.74 47992.17 2019-10-03 17:38:10.000 276 21256.39 347.20 43026.70 47992.18 2019-10-03 17:38:11.000 276 21256.41 347.26 43026.66 47992.16 2019-10-03 17:38:12.000 276 21256.37 347.33 43026.64 47992.12 2019-10-03 17:38:13.000 276 21256.37 347.40 43026.59 47992.10 2019-10-03 17:38:14.000 276 21256.35 347.45 43026.51 47992.02 2019-10-03 17:38:15.000 276 21256.35 347.47 43026.47 47991.96 2019-10-03 17:38:16.000 276 21256.32 347.47 43026.44 47991.95 2019-10-03 17:38:17.000 276 21256.31 347.45 43026.41 47991.90 2019-10-03 17:38:18.000 276 21256.31 347.44 43026.41 47991.88 2019-10-03 17:38:19.000 276 21256.29 347.43 43026.40 47991.88 2019-10-03 17:38:20.000 276 21256.30 347.44 43026.44 47991.88 2019-10-03 17:38:21.000 276 21256.26 347.44 43026.44 47991.84 2019-10-03 17:38:22.000 276 21256.26 347.44 43026.44 47991.89 2019-10-03 17:38:23.000 276 21256.24 347.45 43026.44 47991.85 2019-10-03 17:38:24.000 276 21256.24 347.43 43026.49 47991.86 2019-10-03 17:38:25.000 276 21256.18 347.44 43026.46 47991.84 2019-10-03 17:38:26.000 276 21256.17 347.45 43026.48 47991.84 2019-10-03 17:38:27.000 276 21256.12 347.45 43026.47 47991.82 2019-10-03 17:38:28.000 276 21256.07 347.47 43026.47 47991.83 2019-10-03 17:38:29.000 276 21256.00 347.60 43026.37 47991.78 2019-10-03 17:38:30.000 276 21255.96 347.65 43026.34 47991.75 2019-10-03 17:38:31.000 276 21255.89 347.68 43026.27 47991.64 2019-10-03 17:38:32.000 276 21255.90 347.65 43026.25 47991.59 2019-10-03 17:38:33.000 276 21255.92 347.63 43026.26 47991.53 2019-10-03 17:38:34.000 276 21255.94 347.58 43026.24 47991.54 2019-10-03 17:38:35.000 276 21255.99 347.51 43026.26 47991.55 2019-10-03 17:38:36.000 276 21256.07 347.43 43026.29 47991.56 2019-10-03 17:38:37.000 276 21256.06 347.36 43026.34 47991.64 2019-10-03 17:38:38.000 276 21256.06 347.34 43026.41 47991.66 2019-10-03 17:38:39.000 276 21256.13 347.31 43026.42 47991.75 2019-10-03 17:38:40.000 276 21256.18 347.26 43026.45 47991.76 2019-10-03 17:38:41.000 276 21256.28 347.22 43026.47 47991.84 2019-10-03 17:38:42.000 276 21256.34 347.20 43026.52 47991.92 2019-10-03 17:38:43.000 276 21256.36 347.18 43026.55 47991.97 2019-10-03 17:38:44.000 276 21256.44 347.18 43026.56 47992.00 2019-10-03 17:38:45.000 276 21256.47 347.19 43026.60 47992.05 2019-10-03 17:38:46.000 276 21256.48 347.18 43026.61 47992.06 2019-10-03 17:38:47.000 276 21256.50 347.12 43026.63 47992.12 2019-10-03 17:38:48.000 276 21256.56 347.12 43026.65 47992.14 2019-10-03 17:38:49.000 276 21256.55 347.12 43026.67 47992.15 2019-10-03 17:38:50.000 276 21256.52 347.12 43026.67 47992.15 2019-10-03 17:38:51.000 276 21256.53 347.12 43026.67 47992.18 2019-10-03 17:38:52.000 276 21256.54 347.11 43026.71 47992.19 2019-10-03 17:38:53.000 276 21256.55 347.07 43026.72 47992.20 2019-10-03 17:38:54.000 276 21256.51 347.08 43026.70 47992.18 2019-10-03 17:38:55.000 276 21256.46 347.11 43026.70 47992.19 2019-10-03 17:38:56.000 276 21256.46 347.12 43026.72 47992.20 2019-10-03 17:38:57.000 276 21256.48 347.11 43026.72 47992.17 2019-10-03 17:38:58.000 276 21256.47 347.11 43026.70 47992.19 2019-10-03 17:38:59.000 276 21256.50 347.11 43026.68 47992.17 2019-10-03 17:39:00.000 276 21256.57 347.11 43026.67 47992.16 2019-10-03 17:39:01.000 276 21256.57 347.17 43026.66 47992.19 2019-10-03 17:39:02.000 276 21256.60 347.18 43026.66 47992.19 2019-10-03 17:39:03.000 276 21256.63 347.19 43026.64 47992.20 2019-10-03 17:39:04.000 276 21256.65 347.21 43026.63 47992.18 2019-10-03 17:39:05.000 276 21256.70 347.24 43026.67 47992.23 2019-10-03 17:39:06.000 276 21256.72 347.24 43026.66 47992.24 2019-10-03 17:39:07.000 276 21256.73 347.28 43026.67 47992.24 2019-10-03 17:39:08.000 276 21256.73 347.29 43026.65 47992.26 2019-10-03 17:39:09.000 276 21256.74 347.29 43026.65 47992.26 2019-10-03 17:39:10.000 276 21256.74 347.29 43026.66 47992.26 2019-10-03 17:39:11.000 276 21256.76 347.32 43026.66 47992.26 2019-10-03 17:39:12.000 276 21256.72 347.37 43026.66 47992.29 2019-10-03 17:39:13.000 276 21256.76 347.36 43026.68 47992.32 2019-10-03 17:39:14.000 276 21256.80 347.43 43026.71 47992.34 2019-10-03 17:39:15.000 276 21256.79 347.49 43026.66 47992.31 2019-10-03 17:39:16.000 276 21256.75 347.57 43026.60 47992.30 2019-10-03 17:39:17.000 276 21256.74 347.63 43026.58 47992.28 2019-10-03 17:39:18.000 276 21256.69 347.67 43026.52 47992.21 2019-10-03 17:39:19.000 276 21256.68 347.70 43026.50 47992.17 2019-10-03 17:39:20.000 276 21256.68 347.73 43026.49 47992.11 2019-10-03 17:39:21.000 276 21256.64 347.69 43026.49 47992.09 2019-10-03 17:39:22.000 276 21256.63 347.67 43026.53 47992.13 2019-10-03 17:39:23.000 276 21256.63 347.66 43026.51 47992.09 2019-10-03 17:39:24.000 276 21256.63 347.64 43026.48 47992.07 2019-10-03 17:39:25.000 276 21256.66 347.68 43026.48 47992.08 2019-10-03 17:39:26.000 276 21256.62 347.70 43026.44 47992.08 2019-10-03 17:39:27.000 276 21256.64 347.69 43026.45 47992.06 2019-10-03 17:39:28.000 276 21256.63 347.70 43026.41 47992.04 2019-10-03 17:39:29.000 276 21256.63 347.73 43026.39 47992.05 2019-10-03 17:39:30.000 276 21256.64 347.74 43026.41 47992.04 2019-10-03 17:39:31.000 276 21256.65 347.74 43026.40 47992.03 2019-10-03 17:39:32.000 276 21256.64 347.75 43026.40 47992.03 2019-10-03 17:39:33.000 276 21256.63 347.75 43026.40 47992.02 2019-10-03 17:39:34.000 276 21256.64 347.72 43026.38 47992.04 2019-10-03 17:39:35.000 276 21256.65 347.74 43026.41 47992.02 2019-10-03 17:39:36.000 276 21256.65 347.80 43026.41 47992.04 2019-10-03 17:39:37.000 276 21256.61 347.85 43026.40 47991.98 2019-10-03 17:39:38.000 276 21256.65 347.87 43026.34 47992.01 2019-10-03 17:39:39.000 276 21256.68 347.86 43026.31 47991.98 2019-10-03 17:39:40.000 276 21256.68 347.86 43026.31 47991.96 2019-10-03 17:39:41.000 276 21256.70 347.80 43026.33 47991.96 2019-10-03 17:39:42.000 276 21256.74 347.77 43026.36 47991.98 2019-10-03 17:39:43.000 276 21256.74 347.78 43026.36 47991.97 2019-10-03 17:39:44.000 276 21256.76 347.77 43026.36 47992.04 2019-10-03 17:39:45.000 276 21256.78 347.80 43026.37 47992.05 2019-10-03 17:39:46.000 276 21256.82 347.77 43026.44 47992.08 2019-10-03 17:39:47.000 276 21256.83 347.74 43026.45 47992.10 2019-10-03 17:39:48.000 276 21256.86 347.76 43026.49 47992.16 2019-10-03 17:39:49.000 276 21256.88 347.79 43026.53 47992.18 2019-10-03 17:39:50.000 276 21256.88 347.83 43026.52 47992.21 2019-10-03 17:39:51.000 276 21256.92 347.83 43026.54 47992.27 2019-10-03 17:39:52.000 276 21256.91 347.83 43026.56 47992.27 2019-10-03 17:39:53.000 276 21256.91 347.84 43026.57 47992.28 2019-10-03 17:39:54.000 276 21256.95 347.88 43026.60 47992.34 2019-10-03 17:39:55.000 276 21256.94 347.86 43026.60 47992.35 2019-10-03 17:39:56.000 276 21256.94 347.88 43026.63 47992.34 2019-10-03 17:39:57.000 276 21256.97 347.88 43026.62 47992.36 2019-10-03 17:39:58.000 276 21256.98 347.92 43026.63 47992.37 2019-10-03 17:39:59.000 276 21256.97 347.96 43026.68 47992.39 2019-10-03 17:40:00.000 276 21257.00 347.99 43026.67 47992.40 2019-10-03 17:40:01.000 276 21256.96 348.01 43026.66 47992.38 2019-10-03 17:40:02.000 276 21256.94 347.99 43026.66 47992.38 2019-10-03 17:40:03.000 276 21256.93 347.96 43026.65 47992.32 2019-10-03 17:40:04.000 276 21256.90 347.97 43026.65 47992.38 2019-10-03 17:40:05.000 276 21256.89 347.98 43026.68 47992.37 2019-10-03 17:40:06.000 276 21256.92 347.98 43026.68 47992.40 2019-10-03 17:40:07.000 276 21256.98 348.00 43026.69 47992.41 2019-10-03 17:40:08.000 276 21257.00 348.01 43026.71 47992.43 2019-10-03 17:40:09.000 276 21257.02 348.03 43026.70 47992.46 2019-10-03 17:40:10.000 276 21257.02 348.00 43026.72 47992.46 2019-10-03 17:40:11.000 276 21257.03 348.01 43026.71 47992.48 2019-10-03 17:40:12.000 276 21257.06 347.98 43026.78 47992.51 2019-10-03 17:40:13.000 276 21257.06 348.01 43026.75 47992.51 2019-10-03 17:40:14.000 276 21257.08 348.03 43026.79 47992.53 2019-10-03 17:40:15.000 276 21257.10 348.02 43026.81 47992.55 2019-10-03 17:40:16.000 276 21257.08 347.99 43026.81 47992.58 2019-10-03 17:40:17.000 276 21257.10 348.02 43026.82 47992.58 2019-10-03 17:40:18.000 276 21257.10 348.05 43026.87 47992.61 2019-10-03 17:40:19.000 276 21257.09 348.06 43026.87 47992.63 2019-10-03 17:40:20.000 276 21257.06 348.05 43026.87 47992.62 2019-10-03 17:40:21.000 276 21257.04 348.04 43026.89 47992.61 2019-10-03 17:40:22.000 276 21256.99 348.04 43026.90 47992.61 2019-10-03 17:40:23.000 276 21256.96 348.05 43026.88 47992.59 2019-10-03 17:40:24.000 276 21256.92 348.06 43026.85 47992.57 2019-10-03 17:40:25.000 276 21256.88 348.05 43026.83 47992.54 2019-10-03 17:40:26.000 276 21256.81 348.04 43026.86 47992.52 2019-10-03 17:40:27.000 276 21256.77 348.00 43026.85 47992.50 2019-10-03 17:40:28.000 276 21256.72 347.95 43026.88 47992.44 2019-10-03 17:40:29.000 276 21256.65 347.93 43026.86 47992.44 2019-10-03 17:40:30.000 276 21256.58 347.88 43026.85 47992.40 2019-10-03 17:40:31.000 276 21256.54 347.86 43026.86 47992.37 2019-10-03 17:40:32.000 276 21256.46 347.81 43026.90 47992.36 2019-10-03 17:40:33.000 276 21256.40 347.75 43026.93 47992.32 2019-10-03 17:40:34.000 276 21256.40 347.71 43026.94 47992.35 2019-10-03 17:40:35.000 276 21256.36 347.66 43026.92 47992.29 2019-10-03 17:40:36.000 276 21256.30 347.61 43026.89 47992.28 2019-10-03 17:40:37.000 276 21256.24 347.55 43026.90 47992.28 2019-10-03 17:40:38.000 276 21256.21 347.50 43026.89 47992.27 2019-10-03 17:40:39.000 276 21256.17 347.46 43026.87 47992.23 2019-10-03 17:40:40.000 276 21256.13 347.38 43026.90 47992.18 2019-10-03 17:40:41.000 276 21256.11 347.33 43026.90 47992.20 2019-10-03 17:40:42.000 276 21256.12 347.26 43026.89 47992.17 2019-10-03 17:40:43.000 276 21256.12 347.18 43026.88 47992.17 2019-10-03 17:40:44.000 276 21256.08 347.10 43026.86 47992.14 2019-10-03 17:40:45.000 276 21256.05 347.01 43026.92 47992.16 2019-10-03 17:40:46.000 276 21255.99 346.96 43026.91 47992.13 2019-10-03 17:40:47.000 276 21255.95 346.92 43026.91 47992.15 2019-10-03 17:40:48.000 276 21255.97 346.90 43026.92 47992.12 2019-10-03 17:40:49.000 276 21255.98 346.84 43026.90 47992.14 2019-10-03 17:40:50.000 276 21255.97 346.76 43026.92 47992.13 2019-10-03 17:40:51.000 276 21255.91 346.71 43026.95 47992.11 2019-10-03 17:40:52.000 276 21255.89 346.64 43026.94 47992.12 2019-10-03 17:40:53.000 276 21255.88 346.63 43026.93 47992.09 2019-10-03 17:40:54.000 276 21255.89 346.60 43026.96 47992.15 2019-10-03 17:40:55.000 276 21255.91 346.55 43026.97 47992.17 2019-10-03 17:40:56.000 276 21255.90 346.53 43027.03 47992.15 2019-10-03 17:40:57.000 276 21255.93 346.51 43027.07 47992.19 2019-10-03 17:40:58.000 276 21255.95 346.50 43027.04 47992.24 2019-10-03 17:40:59.000 276 21255.94 346.50 43027.07 47992.24 2019-10-03 17:41:00.000 276 21255.98 346.54 43027.06 47992.26 2019-10-03 17:41:01.000 276 21255.97 346.59 43027.04 47992.23 2019-10-03 17:41:02.000 276 21255.99 346.62 43026.97 47992.25 2019-10-03 17:41:03.000 276 21256.05 346.62 43026.97 47992.18 2019-10-03 17:41:04.000 276 21256.10 346.65 43026.96 47992.24 2019-10-03 17:41:05.000 276 21256.13 346.65 43026.91 47992.24 2019-10-03 17:41:06.000 276 21256.24 346.65 43026.88 47992.21 2019-10-03 17:41:07.000 276 21256.40 346.66 43026.89 47992.26 2019-10-03 17:41:08.000 276 21256.52 346.65 43026.88 47992.31 2019-10-03 17:41:09.000 276 21256.58 346.62 43026.91 47992.35 2019-10-03 17:41:10.000 276 21256.64 346.60 43026.93 47992.39 2019-10-03 17:41:11.000 276 21256.71 346.62 43026.94 47992.43 2019-10-03 17:41:12.000 276 21256.75 346.63 43026.98 47992.52 2019-10-03 17:41:13.000 276 21256.77 346.68 43027.01 47992.55 2019-10-03 17:41:14.000 276 21256.82 346.74 43027.00 47992.55 2019-10-03 17:41:15.000 276 21256.86 346.80 43026.99 47992.54 2019-10-03 17:41:16.000 276 21256.91 346.87 43026.97 47992.59 2019-10-03 17:41:17.000 276 21256.96 346.91 43026.96 47992.58 2019-10-03 17:41:18.000 276 21257.01 346.94 43026.95 47992.60 2019-10-03 17:41:19.000 276 21257.05 346.95 43026.95 47992.60 2019-10-03 17:41:20.000 276 21257.05 346.99 43026.96 47992.63 2019-10-03 17:41:21.000 276 21257.08 347.03 43026.94 47992.63 2019-10-03 17:41:22.000 276 21257.13 347.07 43026.97 47992.65 2019-10-03 17:41:23.000 276 21257.17 347.11 43026.96 47992.67 2019-10-03 17:41:24.000 276 21257.19 347.17 43026.96 47992.71 2019-10-03 17:41:25.000 276 21257.22 347.21 43026.94 47992.71 2019-10-03 17:41:26.000 276 21257.21 347.27 43026.95 47992.72 2019-10-03 17:41:27.000 276 21257.21 347.31 43026.97 47992.72 2019-10-03 17:41:28.000 276 21257.20 347.31 43026.96 47992.72 2019-10-03 17:41:29.000 276 21257.15 347.36 43026.99 47992.73 2019-10-03 17:41:30.000 276 21257.15 347.40 43026.96 47992.74 2019-10-03 17:41:31.000 276 21257.15 347.44 43026.92 47992.71 2019-10-03 17:41:32.000 276 21257.14 347.47 43026.93 47992.69 2019-10-03 17:41:33.000 276 21257.15 347.49 43026.93 47992.67 2019-10-03 17:41:34.000 276 21257.08 347.50 43026.92 47992.66 2019-10-03 17:41:35.000 276 21257.07 347.50 43026.91 47992.65 2019-10-03 17:41:36.000 276 21257.09 347.46 43026.92 47992.65 2019-10-03 17:41:37.000 276 21257.09 347.42 43026.91 47992.62 2019-10-03 17:41:38.000 276 21257.08 347.40 43026.93 47992.65 2019-10-03 17:41:39.000 276 21257.08 347.38 43026.93 47992.66 2019-10-03 17:41:40.000 276 21257.04 347.41 43026.94 47992.64 2019-10-03 17:41:41.000 276 21257.03 347.45 43026.93 47992.66 2019-10-03 17:41:42.000 276 21257.01 347.51 43026.88 47992.62 2019-10-03 17:41:43.000 276 21256.95 347.54 43026.81 47992.56 2019-10-03 17:41:44.000 276 21256.96 347.51 43026.76 47992.53 2019-10-03 17:41:45.000 276 21256.94 347.49 43026.80 47992.51 2019-10-03 17:41:46.000 276 21256.94 347.46 43026.83 47992.48 2019-10-03 17:41:47.000 276 21256.95 347.45 43026.87 47992.51 2019-10-03 17:41:48.000 276 21256.95 347.43 43026.85 47992.52 2019-10-03 17:41:49.000 276 21256.91 347.43 43026.86 47992.50 2019-10-03 17:41:50.000 276 21256.91 347.42 43026.83 47992.54 2019-10-03 17:41:51.000 276 21256.91 347.42 43026.83 47992.52 2019-10-03 17:41:52.000 276 21256.92 347.43 43026.84 47992.54 2019-10-03 17:41:53.000 276 21256.91 347.43 43026.83 47992.51 2019-10-03 17:41:54.000 276 21256.87 347.41 43026.82 47992.52 2019-10-03 17:41:55.000 276 21256.86 347.39 43026.82 47992.51 2019-10-03 17:41:56.000 276 21256.85 347.40 43026.82 47992.49 2019-10-03 17:41:57.000 276 21256.86 347.43 43026.82 47992.48 2019-10-03 17:41:58.000 276 21256.85 347.43 43026.83 47992.47 2019-10-03 17:41:59.000 276 21256.83 347.43 43026.82 47992.45 2019-10-03 17:42:00.000 276 21256.80 347.41 43026.79 47992.46 2019-10-03 17:42:01.000 276 21256.72 347.40 43026.75 47992.39 2019-10-03 17:42:02.000 276 21256.67 347.42 43026.73 47992.35 2019-10-03 17:42:03.000 276 21256.66 347.43 43026.69 47992.33 2019-10-03 17:42:04.000 276 21256.65 347.46 43026.67 47992.27 2019-10-03 17:42:05.000 276 21256.64 347.45 43026.61 47992.20 2019-10-03 17:42:06.000 276 21256.63 347.48 43026.58 47992.18 2019-10-03 17:42:07.000 276 21256.66 347.49 43026.57 47992.15 2019-10-03 17:42:08.000 276 21256.64 347.49 43026.58 47992.18 2019-10-03 17:42:09.000 276 21256.65 347.48 43026.57 47992.14 2019-10-03 17:42:10.000 276 21256.70 347.50 43026.54 47992.15 2019-10-03 17:42:11.000 276 21256.73 347.54 43026.53 47992.14 2019-10-03 17:42:12.000 276 21256.72 347.57 43026.49 47992.12 2019-10-03 17:42:13.000 276 21256.70 347.57 43026.49 47992.16 2019-10-03 17:42:14.000 276 21256.71 347.58 43026.49 47992.10 2019-10-03 17:42:15.000 276 21256.67 347.59 43026.50 47992.11 2019-10-03 17:42:16.000 276 21256.65 347.64 43026.52 47992.06 2019-10-03 17:42:17.000 276 21256.59 347.67 43026.48 47992.03 2019-10-03 17:42:18.000 276 21256.57 347.67 43026.43 47992.00 2019-10-03 17:42:19.000 276 21256.51 347.68 43026.43 47991.97 2019-10-03 17:42:20.000 276 21256.45 347.70 43026.42 47991.90 2019-10-03 17:42:21.000 276 21256.42 347.67 43026.39 47991.90 2019-10-03 17:42:22.000 276 21256.38 347.65 43026.41 47991.86 2019-10-03 17:42:23.000 276 21256.36 347.62 43026.43 47991.87 2019-10-03 17:42:24.000 276 21256.34 347.60 43026.42 47991.87 2019-10-03 17:42:25.000 276 21256.31 347.61 43026.43 47991.88 2019-10-03 17:42:26.000 276 21256.32 347.59 43026.45 47991.86 2019-10-03 17:42:27.000 276 21256.31 347.57 43026.48 47991.88 2019-10-03 17:42:28.000 276 21256.32 347.55 43026.47 47991.86 2019-10-03 17:42:29.000 276 21256.27 347.52 43026.48 47991.86 2019-10-03 17:42:30.000 276 21256.29 347.52 43026.49 47991.90 2019-10-03 17:42:31.000 276 21256.26 347.52 43026.50 47991.89 2019-10-03 17:42:32.000 276 21256.24 347.53 43026.49 47991.90 2019-10-03 17:42:33.000 276 21256.23 347.52 43026.49 47991.88 2019-10-03 17:42:34.000 276 21256.20 347.53 43026.49 47991.86 2019-10-03 17:42:35.000 276 21256.17 347.58 43026.48 47991.86 2019-10-03 17:42:36.000 276 21256.11 347.62 43026.46 47991.80 2019-10-03 17:42:37.000 276 21256.04 347.62 43026.41 47991.79 2019-10-03 17:42:38.000 276 21256.00 347.60 43026.43 47991.73 2019-10-03 17:42:39.000 276 21255.98 347.56 43026.42 47991.69 2019-10-03 17:42:40.000 276 21255.99 347.56 43026.44 47991.69 2019-10-03 17:42:41.000 276 21255.94 347.54 43026.43 47991.70 2019-10-03 17:42:42.000 276 21255.95 347.49 43026.47 47991.70 2019-10-03 17:42:43.000 276 21255.97 347.39 43026.50 47991.70 2019-10-03 17:42:44.000 276 21255.98 347.33 43026.55 47991.77 2019-10-03 17:42:45.000 276 21256.04 347.29 43026.61 47991.87 2019-10-03 17:42:46.000 276 21256.06 347.26 43026.68 47991.91 2019-10-03 17:42:47.000 276 21256.09 347.23 43026.74 47991.97 2019-10-03 17:42:48.000 276 21256.14 347.21 43026.79 47992.03 2019-10-03 17:42:49.000 276 21256.11 347.21 43026.82 47992.06 2019-10-03 17:42:50.000 276 21256.09 347.20 43026.85 47992.09 2019-10-03 17:42:51.000 276 21256.09 347.21 43026.85 47992.09 2019-10-03 17:42:52.000 276 21256.12 347.21 43026.86 47992.13 2019-10-03 17:42:53.000 276 21256.11 347.23 43026.89 47992.16 2019-10-03 17:42:54.000 276 21256.13 347.29 43026.92 47992.15 2019-10-03 17:42:55.000 276 21256.18 347.33 43026.91 47992.17 2019-10-03 17:42:56.000 276 21256.19 347.32 43026.89 47992.25 2019-10-03 17:42:57.000 276 21256.18 347.33 43026.87 47992.24 2019-10-03 17:42:58.000 276 21256.16 347.34 43026.91 47992.23 2019-10-03 17:42:59.000 276 21256.13 347.33 43026.93 47992.23 2019-10-03 17:43:00.000 276 21256.11 347.34 43026.92 47992.23 2019-10-03 17:43:01.000 276 21256.06 347.35 43026.94 47992.19 2019-10-03 17:43:02.000 276 21256.03 347.35 43026.93 47992.21 2019-10-03 17:43:03.000 276 21255.98 347.35 43026.93 47992.18 2019-10-03 17:43:04.000 276 21255.99 347.34 43026.94 47992.18 2019-10-03 17:43:05.000 276 21255.99 347.39 43026.92 47992.15 2019-10-03 17:43:06.000 276 21255.96 347.40 43026.90 47992.16 2019-10-03 17:43:07.000 276 21255.96 347.37 43026.95 47992.14 2019-10-03 17:43:08.000 276 21255.93 347.35 43026.94 47992.11 2019-10-03 17:43:09.000 276 21255.93 347.32 43026.92 47992.13 2019-10-03 17:43:10.000 276 21255.91 347.31 43026.91 47992.12 2019-10-03 17:43:11.000 276 21255.89 347.28 43026.92 47992.12 2019-10-03 17:43:12.000 276 21255.86 347.24 43026.94 47992.12 2019-10-03 17:43:13.000 276 21255.82 347.22 43026.97 47992.13 2019-10-03 17:43:14.000 276 21255.79 347.21 43026.94 47992.10 2019-10-03 17:43:15.000 276 21255.75 347.20 43026.97 47992.12 2019-10-03 17:43:16.000 276 21255.76 347.20 43026.96 47992.07 2019-10-03 17:43:17.000 276 21255.74 347.19 43026.97 47992.10 2019-10-03 17:43:18.000 276 21255.70 347.16 43026.95 47992.08 2019-10-03 17:43:19.000 276 21255.64 347.19 43026.92 47992.05 2019-10-03 17:43:20.000 276 21255.58 347.20 43026.90 47992.01 2019-10-03 17:43:21.000 276 21255.52 347.15 43026.88 47991.94 2019-10-03 17:43:22.000 276 21255.48 347.11 43026.89 47991.90 2019-10-03 17:43:23.000 276 21255.45 347.04 43026.89 47991.91 2019-10-03 17:43:24.000 276 21255.45 346.97 43026.88 47991.90 2019-10-03 17:43:25.000 276 21255.43 346.86 43026.94 47991.90 2019-10-03 17:43:26.000 276 21255.39 346.83 43026.98 47991.90 2019-10-03 17:43:27.000 276 21255.42 346.74 43027.02 47991.97 2019-10-03 17:43:28.000 276 21255.43 346.68 43027.08 47991.98 2019-10-03 17:43:29.000 276 21255.41 346.59 43027.08 47992.01 2019-10-03 17:43:30.000 276 21255.43 346.52 43027.11 47992.07 2019-10-03 17:43:31.000 276 21255.46 346.48 43027.15 47992.08 2019-10-03 17:43:32.000 276 21255.46 346.45 43027.17 47992.11 2019-10-03 17:43:33.000 276 21255.46 346.42 43027.23 47992.12 2019-10-03 17:43:34.000 276 21255.47 346.39 43027.23 47992.16 2019-10-03 17:43:35.000 276 21255.44 346.34 43027.22 47992.20 2019-10-03 17:43:36.000 276 21255.44 346.28 43027.25 47992.20 2019-10-03 17:43:37.000 276 21255.42 346.25 43027.29 47992.26 2019-10-03 17:43:38.000 276 21255.39 346.25 43027.31 47992.22 2019-10-03 17:43:39.000 276 21255.33 346.24 43027.33 47992.26 2019-10-03 17:43:40.000 276 21255.35 346.25 43027.37 47992.25 2019-10-03 17:43:41.000 276 21255.35 346.26 43027.37 47992.26 2019-10-03 17:43:42.000 276 21255.35 346.27 43027.35 47992.24 2019-10-03 17:43:43.000 276 21255.33 346.32 43027.35 47992.21 2019-10-03 17:43:44.000 276 21255.30 346.38 43027.30 47992.20 2019-10-03 17:43:45.000 276 21255.29 346.44 43027.25 47992.18 2019-10-03 17:43:46.000 276 21255.30 346.44 43027.22 47992.13 2019-10-03 17:43:47.000 276 21255.32 346.46 43027.19 47992.12 2019-10-03 17:43:48.000 276 21255.33 346.49 43027.18 47992.13 2019-10-03 17:43:49.000 276 21255.35 346.50 43027.18 47992.11 2019-10-03 17:43:50.000 276 21255.36 346.52 43027.21 47992.09 2019-10-03 17:43:51.000 276 21255.33 346.58 43027.18 47992.10 2019-10-03 17:43:52.000 276 21255.35 346.62 43027.17 47992.08 2019-10-03 17:43:53.000 276 21255.38 346.68 43027.15 47992.07 2019-10-03 17:43:54.000 276 21255.39 346.73 43027.13 47992.07 2019-10-03 17:43:55.000 276 21255.40 346.76 43027.11 47992.05 2019-10-03 17:43:56.000 276 21255.34 346.78 43027.11 47992.02 2019-10-03 17:43:57.000 276 21255.32 346.82 43027.08 47992.03 2019-10-03 17:43:58.000 276 21255.40 346.85 43027.07 47992.03 2019-10-03 17:43:59.000 276 21255.46 346.86 43027.11 47992.04 2019-10-03 17:44:00.000 276 21255.43 346.91 43027.07 47992.05 2019-10-03 17:44:01.000 276 21255.44 346.96 43027.06 47992.02 2019-10-03 17:44:02.000 276 21255.45 347.05 43027.02 47992.02 2019-10-03 17:44:03.000 276 21255.46 347.09 43027.04 47992.00 2019-10-03 17:44:04.000 276 21255.47 347.14 43027.04 47992.00 2019-10-03 17:44:05.000 276 21255.46 347.16 43027.02 47991.98 2019-10-03 17:44:06.000 276 21255.45 347.18 43026.99 47991.97 2019-10-03 17:44:07.000 276 21255.43 347.20 43026.98 47991.97 2019-10-03 17:44:08.000 276 21255.43 347.16 43026.97 47991.97 2019-10-03 17:44:09.000 276 21255.43 347.15 43027.00 47992.01 2019-10-03 17:44:10.000 276 21255.45 347.16 43027.01 47992.02 2019-10-03 17:44:11.000 276 21255.43 347.18 43027.07 47992.03 2019-10-03 17:44:12.000 276 21255.41 347.24 43027.04 47992.05 2019-10-03 17:44:13.000 276 21255.40 347.35 43027.02 47992.00 2019-10-03 17:44:14.000 276 21255.35 347.40 43026.98 47991.96 2019-10-03 17:44:15.000 276 21255.34 347.41 43026.96 47991.92 2019-10-03 17:44:16.000 276 21255.34 347.43 43026.92 47991.89 2019-10-03 17:44:17.000 276 21255.30 347.48 43026.88 47991.86 2019-10-03 17:44:18.000 276 21255.28 347.51 43026.85 47991.78 2019-10-03 17:44:19.000 276 21255.27 347.51 43026.79 47991.77 2019-10-03 17:44:20.000 276 21255.23 347.49 43026.77 47991.73 2019-10-03 17:44:21.000 276 21255.22 347.49 43026.73 47991.71 2019-10-03 17:44:22.000 276 21255.20 347.50 43026.75 47991.67 2019-10-03 17:44:23.000 276 21255.14 347.49 43026.74 47991.66 2019-10-03 17:44:24.000 276 21255.17 347.51 43026.75 47991.62 2019-10-03 17:44:25.000 276 21255.21 347.49 43026.75 47991.64 2019-10-03 17:44:26.000 276 21255.24 347.53 43026.78 47991.63 2019-10-03 17:44:27.000 276 21255.28 347.53 43026.76 47991.63 2019-10-03 17:44:28.000 276 21255.28 347.49 43026.79 47991.66 2019-10-03 17:44:29.000 276 21255.27 347.48 43026.81 47991.66 2019-10-03 17:44:30.000 276 21255.32 347.45 43026.83 47991.69 2019-10-03 17:44:31.000 276 21255.33 347.44 43026.86 47991.72 2019-10-03 17:44:32.000 276 21255.38 347.43 43026.88 47991.75 2019-10-03 17:44:33.000 276 21255.37 347.43 43026.87 47991.78 2019-10-03 17:44:34.000 276 21255.36 347.43 43026.89 47991.77 2019-10-03 17:44:35.000 276 21255.33 347.43 43026.88 47991.76 2019-10-03 17:44:36.000 276 21255.31 347.45 43026.89 47991.76 2019-10-03 17:44:37.000 276 21255.27 347.43 43026.87 47991.74 2019-10-03 17:44:38.000 276 21255.25 347.43 43026.89 47991.76 2019-10-03 17:44:39.000 276 21255.28 347.43 43026.86 47991.73 2019-10-03 17:44:40.000 276 21255.35 347.39 43026.86 47991.72 2019-10-03 17:44:41.000 276 21255.38 347.40 43026.90 47991.79 2019-10-03 17:44:42.000 276 21255.49 347.42 43026.91 47991.81 2019-10-03 17:44:43.000 276 21255.55 347.47 43026.85 47991.86 2019-10-03 17:44:44.000 276 21255.54 347.52 43026.80 47991.87 2019-10-03 17:44:45.000 276 21255.54 347.57 43026.79 47991.85 2019-10-03 17:44:46.000 276 21255.56 347.62 43026.76 47991.83 2019-10-03 17:44:47.000 276 21255.51 347.67 43026.75 47991.81 2019-10-03 17:44:48.000 276 21255.49 347.69 43026.74 47991.79 2019-10-03 17:44:49.000 276 21255.49 347.72 43026.73 47991.76 2019-10-03 17:44:50.000 276 21255.49 347.72 43026.69 47991.74 2019-10-03 17:44:51.000 276 21255.54 347.72 43026.68 47991.71 2019-10-03 17:44:52.000 276 21255.54 347.74 43026.69 47991.73 2019-10-03 17:44:53.000 276 21255.55 347.74 43026.67 47991.74 2019-10-03 17:44:54.000 276 21255.54 347.74 43026.66 47991.72 2019-10-03 17:44:55.000 276 21255.53 347.73 43026.70 47991.70 2019-10-03 17:44:56.000 276 21255.53 347.75 43026.68 47991.73 2019-10-03 17:44:57.000 276 21255.55 347.74 43026.66 47991.74 2019-10-03 17:44:58.000 276 21255.54 347.75 43026.67 47991.74 2019-10-03 17:44:59.000 276 21255.55 347.77 43026.68 47991.74 2019-10-03 17:45:00.000 276 21255.51 347.81 43026.65 47991.73 2019-10-03 17:45:01.000 276 21255.48 347.86 43026.66 47991.70 2019-10-03 17:45:02.000 276 21255.40 347.94 43026.62 47991.66 2019-10-03 17:45:03.000 276 21255.40 348.02 43026.57 47991.62 2019-10-03 17:45:04.000 276 21255.39 348.08 43026.53 47991.56 2019-10-03 17:45:05.000 276 21255.37 348.09 43026.49 47991.54 2019-10-03 17:45:06.000 276 21255.33 348.10 43026.52 47991.47 2019-10-03 17:45:07.000 276 21255.30 348.06 43026.52 47991.49 2019-10-03 17:45:08.000 276 21255.27 348.04 43026.52 47991.48 2019-10-03 17:45:09.000 276 21255.26 348.02 43026.55 47991.44 2019-10-03 17:45:10.000 276 21255.24 348.01 43026.55 47991.48 2019-10-03 17:45:11.000 276 21255.19 348.01 43026.56 47991.44 2019-10-03 17:45:12.000 276 21255.15 348.03 43026.52 47991.44 2019-10-03 17:45:13.000 276 21255.15 348.06 43026.54 47991.47 2019-10-03 17:45:14.000 276 21255.11 348.07 43026.57 47991.45 2019-10-03 17:45:15.000 276 21255.06 348.09 43026.53 47991.41 2019-10-03 17:45:16.000 276 21255.04 348.12 43026.50 47991.39 2019-10-03 17:45:17.000 276 21255.03 348.12 43026.49 47991.35 2019-10-03 17:45:18.000 276 21255.01 348.14 43026.44 47991.33 2019-10-03 17:45:19.000 276 21255.01 348.13 43026.45 47991.30 2019-10-03 17:45:20.000 276 21255.04 348.11 43026.46 47991.30 2019-10-03 17:45:21.000 276 21255.00 348.10 43026.42 47991.27 2019-10-03 17:45:22.000 276 21255.02 348.04 43026.42 47991.25 2019-10-03 17:45:23.000 276 21255.03 347.99 43026.44 47991.31 2019-10-03 17:45:24.000 276 21255.05 347.97 43026.49 47991.32 2019-10-03 17:45:25.000 276 21255.04 347.93 43026.53 47991.36 2019-10-03 17:45:26.000 276 21255.01 347.93 43026.55 47991.34 2019-10-03 17:45:27.000 276 21255.02 347.88 43026.56 47991.39 2019-10-03 17:45:28.000 276 21255.00 347.84 43026.53 47991.39 2019-10-03 17:45:29.000 276 21255.02 347.83 43026.56 47991.43 2019-10-03 17:45:30.000 276 21254.99 347.79 43026.60 47991.41 2019-10-03 17:45:31.000 276 21254.99 347.77 43026.61 47991.45 2019-10-03 17:45:32.000 276 21254.98 347.74 43026.66 47991.48 2019-10-03 17:45:33.000 276 21254.97 347.69 43026.70 47991.45 2019-10-03 17:45:34.000 276 21254.95 347.64 43026.70 47991.50 2019-10-03 17:45:35.000 276 21254.94 347.62 43026.71 47991.50 2019-10-03 17:45:36.000 276 21254.94 347.59 43026.75 47991.51 2019-10-03 17:45:37.000 276 21254.96 347.58 43026.76 47991.52 2019-10-03 17:45:38.000 276 21254.97 347.55 43026.80 47991.55 2019-10-03 17:45:39.000 276 21254.96 347.52 43026.82 47991.58 2019-10-03 17:45:40.000 276 21254.94 347.52 43026.83 47991.57 2019-10-03 17:45:41.000 276 21254.91 347.54 43026.83 47991.58 2019-10-03 17:45:42.000 276 21254.94 347.54 43026.83 47991.59 2019-10-03 17:45:43.000 276 21254.93 347.52 43026.85 47991.63 2019-10-03 17:45:44.000 276 21254.93 347.53 43026.87 47991.62 2019-10-03 17:45:45.000 276 21254.94 347.57 43026.86 47991.63 2019-10-03 17:45:46.000 276 21254.95 347.60 43026.86 47991.66 2019-10-03 17:45:47.000 276 21254.98 347.62 43026.87 47991.64 2019-10-03 17:45:48.000 276 21255.02 347.67 43026.86 47991.63 2019-10-03 17:45:49.000 276 21255.02 347.68 43026.85 47991.65 2019-10-03 17:45:50.000 276 21255.07 347.69 43026.82 47991.65 2019-10-03 17:45:51.000 276 21255.13 347.75 43026.80 47991.68 2019-10-03 17:45:52.000 276 21255.16 347.79 43026.79 47991.66 2019-10-03 17:45:53.000 276 21255.18 347.80 43026.75 47991.68 2019-10-03 17:45:54.000 276 21255.25 347.85 43026.73 47991.67 2019-10-03 17:45:55.000 276 21255.30 347.90 43026.75 47991.68 2019-10-03 17:45:56.000 276 21255.28 347.95 43026.69 47991.69 2019-10-03 17:45:57.000 276 21255.29 347.96 43026.69 47991.64 2019-10-03 17:45:58.000 276 21255.27 347.95 43026.69 47991.65 2019-10-03 17:45:59.000 276 21255.27 347.94 43026.67 47991.65 2019-10-03 17:46:00.000 276 21255.32 347.88 43026.68 47991.65 2019-10-03 17:46:01.000 276 21255.32 347.84 43026.69 47991.63 2019-10-03 17:46:02.000 276 21255.32 347.83 43026.72 47991.66 2019-10-03 17:46:03.000 276 21255.34 347.83 43026.71 47991.70 2019-10-03 17:46:04.000 276 21255.34 347.83 43026.72 47991.69 2019-10-03 17:46:05.000 276 21255.37 347.81 43026.72 47991.70 2019-10-03 17:46:06.000 276 21255.34 347.86 43026.69 47991.68 2019-10-03 17:46:07.000 276 21255.29 347.91 43026.67 47991.68 2019-10-03 17:46:08.000 276 21255.25 347.92 43026.64 47991.65 2019-10-03 17:46:09.000 276 21255.22 347.91 43026.62 47991.58 2019-10-03 17:46:10.000 276 21255.20 347.93 43026.60 47991.58 2019-10-03 17:46:11.000 276 21255.20 347.94 43026.61 47991.53 2019-10-03 17:46:12.000 276 21255.21 347.91 43026.56 47991.53 2019-10-03 17:46:13.000 276 21255.20 347.89 43026.55 47991.50 2019-10-03 17:46:14.000 276 21255.15 347.91 43026.56 47991.49 2019-10-03 17:46:15.000 276 21255.16 347.89 43026.55 47991.49 2019-10-03 17:46:16.000 276 21255.14 347.89 43026.54 47991.45 2019-10-03 17:46:17.000 276 21255.11 347.90 43026.54 47991.46 2019-10-03 17:46:18.000 276 21255.11 347.89 43026.56 47991.46 2019-10-03 17:46:19.000 276 21255.14 347.81 43026.56 47991.46 2019-10-03 17:46:20.000 276 21255.17 347.79 43026.55 47991.44 2019-10-03 17:46:21.000 276 21255.19 347.78 43026.53 47991.47 2019-10-03 17:46:22.000 276 21255.19 347.81 43026.52 47991.45 2019-10-03 17:46:23.000 276 21255.20 347.81 43026.51 47991.44 2019-10-03 17:46:24.000 276 21255.23 347.79 43026.49 47991.47 2019-10-03 17:46:25.000 276 21255.21 347.81 43026.51 47991.43 2019-10-03 17:46:26.000 276 21255.22 347.85 43026.47 47991.41 2019-10-03 17:46:27.000 276 21255.22 347.84 43026.43 47991.41 2019-10-03 17:46:28.000 276 21255.24 347.85 43026.43 47991.40 2019-10-03 17:46:29.000 276 21255.21 347.88 43026.41 47991.40 2019-10-03 17:46:30.000 276 21255.20 347.89 43026.42 47991.37 2019-10-03 17:46:31.000 276 21255.22 347.87 43026.39 47991.36 2019-10-03 17:46:32.000 276 21255.31 347.81 43026.43 47991.36 2019-10-03 17:46:33.000 276 21255.29 347.74 43026.41 47991.40 2019-10-03 17:46:34.000 276 21255.30 347.70 43026.47 47991.42 2019-10-03 17:46:35.000 276 21255.34 347.70 43026.50 47991.46 2019-10-03 17:46:36.000 276 21255.37 347.65 43026.53 47991.49 2019-10-03 17:46:37.000 276 21255.32 347.73 43026.51 47991.50 2019-10-03 17:46:38.000 276 21255.26 347.82 43026.48 47991.50 2019-10-03 17:46:39.000 276 21255.24 347.90 43026.45 47991.46 2019-10-03 17:46:40.000 276 21255.25 347.97 43026.36 47991.43 2019-10-03 17:46:41.000 276 21255.24 347.98 43026.36 47991.34 2019-10-03 17:46:42.000 276 21255.23 347.95 43026.32 47991.28 2019-10-03 17:46:43.000 276 21255.23 347.93 43026.28 47991.30 2019-10-03 17:46:44.000 276 21255.31 347.88 43026.29 47991.26 2019-10-03 17:46:45.000 276 21255.34 347.83 43026.31 47991.30 2019-10-03 17:46:46.000 276 21255.36 347.79 43026.34 47991.33 2019-10-03 17:46:47.000 276 21255.37 347.78 43026.34 47991.32 2019-10-03 17:46:48.000 276 21255.38 347.76 43026.34 47991.37 2019-10-03 17:46:49.000 276 21255.38 347.77 43026.32 47991.39 2019-10-03 17:46:50.000 276 21255.42 347.74 43026.36 47991.42 2019-10-03 17:46:51.000 276 21255.47 347.70 43026.45 47991.44 2019-10-03 17:46:52.000 276 21255.53 347.62 43026.48 47991.48 2019-10-03 17:46:53.000 276 21255.56 347.59 43026.50 47991.54 2019-10-03 17:46:54.000 276 21255.58 347.55 43026.54 47991.62 2019-10-03 17:46:55.000 276 21255.66 347.45 43026.62 47991.67 2019-10-03 17:46:56.000 276 21255.71 347.37 43026.73 47991.76 2019-10-03 17:46:57.000 276 21255.75 347.31 43026.82 47991.87 2019-10-03 17:46:58.000 276 21255.78 347.28 43026.87 47991.98 2019-10-03 17:46:59.000 276 21255.80 347.30 43026.91 47992.04 2019-10-03 17:47:00.000 276 21255.85 347.31 43026.94 47992.06 2019-10-03 17:47:01.000 276 21255.83 347.32 43026.95 47992.10 2019-10-03 17:47:02.000 276 21255.79 347.31 43026.95 47992.11 2019-10-03 17:47:03.000 276 21255.73 347.35 43026.96 47992.12 2019-10-03 17:47:04.000 276 21255.71 347.35 43026.97 47992.08 2019-10-03 17:47:05.000 276 21255.69 347.33 43026.93 47992.04 2019-10-03 17:47:06.000 276 21255.69 347.30 43026.91 47992.04 2019-10-03 17:47:07.000 276 21255.64 347.31 43026.88 47992.00 2019-10-03 17:47:08.000 276 21255.59 347.32 43026.87 47991.97 2019-10-03 17:47:09.000 276 21255.55 347.28 43026.86 47991.93 2019-10-03 17:47:10.000 276 21255.54 347.28 43026.83 47991.92 2019-10-03 17:47:11.000 276 21255.58 347.27 43026.86 47991.89 2019-10-03 17:47:12.000 276 21255.54 347.28 43026.83 47991.88 2019-10-03 17:47:13.000 276 21255.54 347.29 43026.77 47991.84 2019-10-03 17:47:14.000 276 21255.52 347.27 43026.77 47991.86 2019-10-03 17:47:15.000 276 21255.48 347.24 43026.75 47991.81 2019-10-03 17:47:16.000 276 21255.46 347.21 43026.78 47991.81 2019-10-03 17:47:17.000 276 21255.49 347.20 43026.79 47991.80 2019-10-03 17:47:18.000 276 21255.53 347.18 43026.81 47991.83 2019-10-03 17:47:19.000 276 21255.57 347.15 43026.83 47991.86 2019-10-03 17:47:20.000 276 21255.58 347.17 43026.84 47991.89 2019-10-03 17:47:21.000 276 21255.61 347.19 43026.86 47991.89 2019-10-03 17:47:22.000 276 21255.63 347.25 43026.86 47991.94 2019-10-03 17:47:23.000 276 21255.69 347.30 43026.84 47991.93 2019-10-03 17:47:24.000 276 21255.69 347.34 43026.81 47991.95 2019-10-03 17:47:25.000 276 21255.68 347.33 43026.79 47991.92 2019-10-03 17:47:26.000 276 21255.68 347.34 43026.78 47991.88 2019-10-03 17:47:27.000 276 21255.69 347.32 43026.78 47991.91 2019-10-03 17:47:28.000 276 21255.64 347.34 43026.81 47991.91 2019-10-03 17:47:29.000 276 21255.66 347.36 43026.84 47991.94 2019-10-03 17:47:30.000 276 21255.66 347.37 43026.83 47991.91 2019-10-03 17:47:31.000 276 21255.66 347.38 43026.87 47991.92 2019-10-03 17:47:32.000 276 21255.62 347.40 43026.85 47991.94 2019-10-03 17:47:33.000 276 21255.58 347.43 43026.84 47991.93 2019-10-03 17:47:34.000 276 21255.55 347.46 43026.82 47991.90 2019-10-03 17:47:35.000 276 21255.52 347.49 43026.84 47991.89 2019-10-03 17:47:36.000 276 21255.47 347.52 43026.83 47991.83 2019-10-03 17:47:37.000 276 21255.38 347.57 43026.82 47991.81 2019-10-03 17:47:38.000 276 21255.34 347.58 43026.80 47991.79 2019-10-03 17:47:39.000 276 21255.32 347.59 43026.82 47991.77 2019-10-03 17:47:40.000 276 21255.28 347.59 43026.82 47991.71 2019-10-03 17:47:41.000 276 21255.23 347.58 43026.83 47991.73 2019-10-03 17:47:42.000 276 21255.21 347.60 43026.80 47991.69 2019-10-03 17:47:43.000 276 21255.20 347.59 43026.76 47991.70 2019-10-03 17:47:44.000 276 21255.16 347.60 43026.79 47991.70 2019-10-03 17:47:45.000 276 21255.18 347.64 43026.79 47991.68 2019-10-03 17:47:46.000 276 21255.15 347.69 43026.77 47991.63 2019-10-03 17:47:47.000 276 21255.09 347.77 43026.72 47991.62 2019-10-03 17:47:48.000 276 21255.06 347.81 43026.67 47991.56 2019-10-03 17:47:49.000 276 21255.06 347.80 43026.62 47991.53 2019-10-03 17:47:50.000 276 21255.07 347.80 43026.59 47991.50 2019-10-03 17:47:51.000 276 21255.06 347.79 43026.58 47991.46 2019-10-03 17:47:52.000 276 21255.05 347.79 43026.54 47991.42 2019-10-03 17:47:53.000 276 21255.06 347.78 43026.53 47991.43 2019-10-03 17:47:54.000 276 21255.04 347.80 43026.53 47991.36 2019-10-03 17:47:55.000 276 21255.03 347.76 43026.53 47991.39 2019-10-03 17:47:56.000 276 21255.03 347.79 43026.51 47991.40 2019-10-03 17:47:57.000 276 21255.03 347.80 43026.50 47991.36 2019-10-03 17:47:58.000 276 21255.03 347.82 43026.53 47991.36 2019-10-03 17:47:59.000 276 21255.01 347.85 43026.50 47991.36 2019-10-03 17:48:00.000 276 21255.01 347.85 43026.53 47991.36 2019-10-03 17:48:01.000 276 21254.97 347.93 43026.49 47991.34 2019-10-03 17:48:02.000 276 21254.92 347.96 43026.43 47991.28 2019-10-03 17:48:03.000 276 21254.89 347.99 43026.36 47991.25 2019-10-03 17:48:04.000 276 21254.86 348.02 43026.38 47991.19 2019-10-03 17:48:05.000 276 21254.85 348.02 43026.35 47991.17 2019-10-03 17:48:06.000 276 21254.86 348.05 43026.31 47991.13 2019-10-03 17:48:07.000 276 21254.83 348.06 43026.31 47991.08 2019-10-03 17:48:08.000 276 21254.78 348.06 43026.29 47991.07 2019-10-03 17:48:09.000 276 21254.73 348.08 43026.26 47991.03 2019-10-03 17:48:10.000 276 21254.75 348.05 43026.25 47991.03 2019-10-03 17:48:11.000 276 21254.73 348.02 43026.24 47990.99 2019-10-03 17:48:12.000 276 21254.71 348.04 43026.24 47990.98 2019-10-03 17:48:13.000 276 21254.71 348.04 43026.25 47990.98 2019-10-03 17:48:14.000 276 21254.72 348.04 43026.23 47990.95 2019-10-03 17:48:15.000 276 21254.70 348.04 43026.24 47990.99 2019-10-03 17:48:16.000 276 21254.70 348.03 43026.22 47990.95 2019-10-03 17:48:17.000 276 21254.71 348.04 43026.22 47990.96 2019-10-03 17:48:18.000 276 21254.73 348.05 43026.19 47990.92 2019-10-03 17:48:19.000 276 21254.73 348.04 43026.19 47990.92 2019-10-03 17:48:20.000 276 21254.77 348.03 43026.18 47990.92 2019-10-03 17:48:21.000 276 21254.74 348.04 43026.14 47990.95 2019-10-03 17:48:22.000 276 21254.73 348.05 43026.15 47990.92 2019-10-03 17:48:23.000 276 21254.73 348.03 43026.14 47990.90 2019-10-03 17:48:24.000 276 21254.73 348.06 43026.15 47990.91 2019-10-03 17:48:25.000 276 21254.74 348.06 43026.16 47990.92 2019-10-03 17:48:26.000 276 21254.78 348.14 43026.11 47990.92 2019-10-03 17:48:27.000 276 21254.76 348.16 43026.09 47990.91 2019-10-03 17:48:28.000 276 21254.75 348.24 43026.09 47990.89 2019-10-03 17:48:29.000 276 21254.76 348.28 43026.07 47990.89 2019-10-03 17:48:30.000 276 21254.79 348.26 43026.05 47990.86 2019-10-03 17:48:31.000 276 21254.81 348.23 43026.06 47990.85 2019-10-03 17:48:32.000 276 21254.87 348.24 43026.01 47990.89 2019-10-03 17:48:33.000 276 21254.88 348.21 43026.03 47990.85 2019-10-03 17:48:34.000 276 21254.88 348.22 43026.07 47990.88 2019-10-03 17:48:35.000 276 21254.91 348.26 43026.04 47990.90 2019-10-03 17:48:36.000 276 21254.94 348.26 43026.03 47990.89 2019-10-03 17:48:37.000 276 21254.98 348.24 43026.04 47990.88 2019-10-03 17:48:38.000 276 21255.05 348.18 43026.05 47990.92 2019-10-03 17:48:39.000 276 21255.09 348.10 43026.11 47990.94 2019-10-03 17:48:40.000 276 21255.16 348.03 43026.17 47991.02 2019-10-03 17:48:41.000 276 21255.20 347.98 43026.23 47991.10 2019-10-03 17:48:42.000 276 21255.23 347.99 43026.26 47991.15 2019-10-03 17:48:43.000 276 21255.23 347.94 43026.32 47991.20 2019-10-03 17:48:44.000 276 21255.18 347.93 43026.35 47991.26 2019-10-03 17:48:45.000 276 21255.14 347.96 43026.40 47991.26 2019-10-03 17:48:46.000 276 21255.16 347.99 43026.38 47991.25 2019-10-03 17:48:47.000 276 21255.16 348.02 43026.36 47991.29 2019-10-03 17:48:48.000 276 21255.19 348.01 43026.37 47991.27 2019-10-03 17:48:49.000 276 21255.17 348.02 43026.35 47991.31 2019-10-03 17:48:50.000 276 21255.21 348.02 43026.38 47991.31 2019-10-03 17:48:51.000 276 21255.26 348.01 43026.39 47991.32 2019-10-03 17:48:52.000 276 21255.26 348.03 43026.40 47991.32 2019-10-03 17:48:53.000 276 21255.28 348.09 43026.42 47991.36 2019-10-03 17:48:54.000 276 21255.30 348.13 43026.39 47991.32 2019-10-03 17:48:55.000 276 21255.29 348.14 43026.36 47991.35 2019-10-03 17:48:56.000 276 21255.24 348.14 43026.33 47991.30 2019-10-03 17:48:57.000 276 21255.23 348.15 43026.34 47991.26 2019-10-03 17:48:58.000 276 21255.23 348.15 43026.35 47991.29 2019-10-03 17:48:59.000 276 21255.23 348.14 43026.36 47991.31 2019-10-03 17:49:00.000 276 21255.24 348.15 43026.35 47991.30 2019-10-03 17:49:01.000 276 21255.21 348.17 43026.35 47991.27 2019-10-03 17:49:02.000 276 21255.21 348.18 43026.38 47991.30 2019-10-03 17:49:03.000 276 21255.19 348.18 43026.37 47991.28 2019-10-03 17:49:04.000 276 21255.15 348.18 43026.38 47991.26 2019-10-03 17:49:05.000 276 21255.11 348.21 43026.36 47991.24 2019-10-03 17:49:06.000 276 21255.11 348.25 43026.32 47991.23 2019-10-03 17:49:07.000 276 21255.11 348.26 43026.29 47991.21 2019-10-03 17:49:08.000 276 21255.14 348.26 43026.29 47991.19 2019-10-03 17:49:09.000 276 21255.13 348.28 43026.24 47991.19 2019-10-03 17:49:10.000 276 21255.15 348.27 43026.19 47991.16 2019-10-03 17:49:11.000 276 21255.20 348.24 43026.20 47991.14 2019-10-03 17:49:12.000 276 21255.22 348.19 43026.19 47991.15 2019-10-03 17:49:13.000 276 21255.26 348.17 43026.23 47991.16 2019-10-03 17:49:14.000 276 21255.30 348.14 43026.24 47991.15 2019-10-03 17:49:15.000 276 21255.32 348.11 43026.20 47991.18 2019-10-03 17:49:16.000 276 21255.35 348.09 43026.23 47991.24 2019-10-03 17:49:17.000 276 21255.38 348.08 43026.27 47991.23 2019-10-03 17:49:18.000 276 21255.37 348.08 43026.27 47991.26 2019-10-03 17:49:19.000 276 21255.40 348.06 43026.26 47991.28 2019-10-03 17:49:20.000 276 21255.42 348.07 43026.27 47991.31 2019-10-03 17:49:21.000 276 21255.41 348.05 43026.31 47991.32 2019-10-03 17:49:22.000 276 21255.44 348.03 43026.32 47991.35 2019-10-03 17:49:23.000 276 21255.44 348.00 43026.33 47991.35 2019-10-03 17:49:24.000 276 21255.38 348.01 43026.32 47991.37 2019-10-03 17:49:25.000 276 21255.34 348.03 43026.34 47991.38 2019-10-03 17:49:26.000 276 21255.28 348.07 43026.37 47991.38 2019-10-03 17:49:27.000 276 21255.28 348.10 43026.37 47991.34 2019-10-03 17:49:28.000 276 21255.29 348.12 43026.37 47991.36 2019-10-03 17:49:29.000 276 21255.28 348.12 43026.39 47991.31 2019-10-03 17:49:30.000 276 21255.28 348.13 43026.39 47991.35 2019-10-03 17:49:31.000 276 21255.34 348.12 43026.39 47991.35 2019-10-03 17:49:32.000 276 21255.34 348.13 43026.36 47991.34 2019-10-03 17:49:33.000 276 21255.33 348.13 43026.40 47991.36 2019-10-03 17:49:34.000 276 21255.32 348.17 43026.42 47991.37 2019-10-03 17:49:35.000 276 21255.31 348.17 43026.41 47991.37 2019-10-03 17:49:36.000 276 21255.30 348.17 43026.40 47991.39 2019-10-03 17:49:37.000 276 21255.27 348.19 43026.47 47991.38 2019-10-03 17:49:38.000 276 21255.26 348.19 43026.46 47991.40 2019-10-03 17:49:39.000 276 21255.27 348.22 43026.43 47991.42 2019-10-03 17:49:40.000 276 21255.27 348.26 43026.45 47991.43 2019-10-03 17:49:41.000 276 21255.27 348.33 43026.43 47991.40 2019-10-03 17:49:42.000 276 21255.28 348.34 43026.42 47991.39 2019-10-03 17:49:43.000 276 21255.29 348.33 43026.44 47991.41 2019-10-03 17:49:44.000 276 21255.30 348.36 43026.44 47991.39 2019-10-03 17:49:45.000 276 21255.26 348.38 43026.44 47991.39 2019-10-03 17:49:46.000 276 21255.27 348.40 43026.43 47991.42 2019-10-03 17:49:47.000 276 21255.30 348.42 43026.41 47991.41 2019-10-03 17:49:48.000 276 21255.28 348.44 43026.43 47991.40 2019-10-03 17:49:49.000 276 21255.33 348.46 43026.40 47991.40 2019-10-03 17:49:50.000 276 21255.33 348.46 43026.40 47991.38 2019-10-03 17:49:51.000 276 21255.34 348.47 43026.39 47991.41 2019-10-03 17:49:52.000 276 21255.40 348.46 43026.36 47991.40 2019-10-03 17:49:53.000 276 21255.47 348.45 43026.41 47991.43 2019-10-03 17:49:54.000 276 21255.54 348.45 43026.39 47991.46 2019-10-03 17:49:55.000 276 21255.63 348.44 43026.39 47991.51 2019-10-03 17:49:56.000 276 21255.68 348.43 43026.41 47991.50 2019-10-03 17:49:57.000 276 21255.69 348.45 43026.40 47991.55 2019-10-03 17:49:58.000 276 21255.71 348.46 43026.39 47991.52 2019-10-03 17:49:59.000 276 21255.70 348.48 43026.36 47991.52 2019-10-03 17:50:00.000 276 21255.72 348.49 43026.36 47991.52 2019-10-03 17:50:01.000 276 21255.70 348.52 43026.35 47991.52 2019-10-03 17:50:02.000 276 21255.68 348.55 43026.37 47991.51 2019-10-03 17:50:03.000 276 21255.71 348.53 43026.35 47991.51 2019-10-03 17:50:04.000 276 21255.74 348.52 43026.35 47991.49 2019-10-03 17:50:05.000 276 21255.73 348.48 43026.35 47991.50 2019-10-03 17:50:06.000 276 21255.74 348.47 43026.37 47991.52 2019-10-03 17:50:07.000 276 21255.75 348.48 43026.37 47991.54 2019-10-03 17:50:08.000 276 21255.74 348.46 43026.39 47991.57 2019-10-03 17:50:09.000 276 21255.75 348.45 43026.44 47991.61 2019-10-03 17:50:10.000 276 21255.77 348.44 43026.46 47991.63 2019-10-03 17:50:11.000 276 21255.75 348.45 43026.50 47991.66 2019-10-03 17:50:12.000 276 21255.75 348.45 43026.53 47991.66 2019-10-03 17:50:13.000 276 21255.77 348.51 43026.55 47991.66 2019-10-03 17:50:14.000 276 21255.78 348.56 43026.54 47991.69 2019-10-03 17:50:15.000 276 21255.74 348.60 43026.52 47991.68 2019-10-03 17:50:16.000 276 21255.75 348.62 43026.49 47991.66 2019-10-03 17:50:17.000 276 21255.70 348.64 43026.44 47991.62 2019-10-03 17:50:18.000 276 21255.68 348.66 43026.42 47991.61 2019-10-03 17:50:19.000 276 21255.69 348.65 43026.42 47991.61 2019-10-03 17:50:20.000 276 21255.63 348.62 43026.40 47991.56 2019-10-03 17:50:21.000 276 21255.56 348.56 43026.44 47991.54 2019-10-03 17:50:22.000 276 21255.47 348.51 43026.42 47991.47 2019-10-03 17:50:23.000 276 21255.42 348.45 43026.44 47991.48 2019-10-03 17:50:24.000 276 21255.39 348.40 43026.46 47991.48 2019-10-03 17:50:25.000 276 21255.33 348.32 43026.48 47991.45 2019-10-03 17:50:26.000 276 21255.26 348.30 43026.47 47991.42 2019-10-03 17:50:27.000 276 21255.30 348.24 43026.50 47991.44 2019-10-03 17:50:28.000 276 21255.31 348.20 43026.51 47991.46 2019-10-03 17:50:29.000 276 21255.34 348.17 43026.49 47991.47 2019-10-03 17:50:30.000 276 21255.35 348.12 43026.54 47991.47 2019-10-03 17:50:31.000 276 21255.36 348.10 43026.56 47991.52 2019-10-03 17:50:32.000 276 21255.39 348.07 43026.57 47991.52 2019-10-03 17:50:33.000 276 21255.41 348.04 43026.58 47991.56 2019-10-03 17:50:34.000 276 21255.45 347.98 43026.59 47991.57 2019-10-03 17:50:35.000 276 21255.48 347.92 43026.60 47991.58 2019-10-03 17:50:36.000 276 21255.50 347.89 43026.64 47991.63 2019-10-03 17:50:37.000 276 21255.51 347.86 43026.67 47991.67 2019-10-03 17:50:38.000 276 21255.56 347.86 43026.69 47991.68 2019-10-03 17:50:39.000 276 21255.59 347.84 43026.71 47991.73 2019-10-03 17:50:40.000 276 21255.60 347.80 43026.70 47991.75 2019-10-03 17:50:41.000 276 21255.59 347.76 43026.71 47991.77 2019-10-03 17:50:42.000 276 21255.54 347.71 43026.71 47991.73 2019-10-03 17:50:43.000 276 21255.51 347.65 43026.72 47991.77 2019-10-03 17:50:44.000 276 21255.51 347.57 43026.76 47991.77 2019-10-03 17:50:45.000 276 21255.53 347.49 43026.78 47991.78 2019-10-03 17:50:46.000 276 21255.50 347.45 43026.79 47991.77 2019-10-03 17:50:47.000 276 21255.51 347.39 43026.82 47991.76 2019-10-03 17:50:48.000 276 21255.51 347.38 43026.82 47991.81 2019-10-03 17:50:49.000 276 21255.50 347.40 43026.82 47991.82 2019-10-03 17:50:50.000 276 21255.49 347.37 43026.80 47991.81 2019-10-03 17:50:51.000 276 21255.51 347.36 43026.85 47991.84 2019-10-03 17:50:52.000 276 21255.50 347.36 43026.87 47991.86 2019-10-03 17:50:53.000 276 21255.52 347.35 43026.89 47991.86 2019-10-03 17:50:54.000 276 21255.50 347.37 43026.89 47991.89 2019-10-03 17:50:55.000 276 21255.51 347.35 43026.92 47991.90 2019-10-03 17:50:56.000 276 21255.54 347.37 43026.94 47991.88 2019-10-03 17:50:57.000 276 21255.52 347.40 43026.92 47991.91 2019-10-03 17:50:58.000 276 21255.54 347.41 43026.96 47991.91 2019-10-03 17:50:59.000 276 21255.55 347.44 43026.93 47991.92 2019-10-03 17:51:00.000 276 21255.57 347.45 43026.95 47991.91 2019-10-03 17:51:01.000 276 21255.55 347.44 43026.93 47991.91 2019-10-03 17:51:02.000 276 21255.52 347.47 43026.92 47991.93 2019-10-03 17:51:03.000 276 21255.52 347.46 43026.92 47991.93 2019-10-03 17:51:04.000 276 21255.52 347.48 43026.91 47991.89 2019-10-03 17:51:05.000 276 21255.50 347.52 43026.90 47991.92 2019-10-03 17:51:06.000 276 21255.47 347.53 43026.87 47991.89 2019-10-03 17:51:07.000 276 21255.49 347.51 43026.85 47991.87 2019-10-03 17:51:08.000 276 21255.53 347.51 43026.85 47991.88 2019-10-03 17:51:09.000 276 21255.53 347.51 43026.84 47991.85 2019-10-03 17:51:10.000 276 21255.55 347.52 43026.83 47991.88 2019-10-03 17:51:11.000 276 21255.53 347.51 43026.78 47991.84 2019-10-03 17:51:12.000 276 21255.52 347.51 43026.78 47991.81 2019-10-03 17:51:13.000 276 21255.45 347.55 43026.76 47991.79 2019-10-03 17:51:14.000 276 21255.42 347.57 43026.75 47991.75 2019-10-03 17:51:15.000 276 21255.37 347.59 43026.71 47991.72 2019-10-03 17:51:16.000 276 21255.38 347.59 43026.72 47991.69 2019-10-03 17:51:17.000 276 21255.38 347.58 43026.67 47991.66 2019-10-03 17:51:18.000 276 21255.37 347.57 43026.68 47991.67 2019-10-03 17:51:19.000 276 21255.37 347.56 43026.67 47991.62 2019-10-03 17:51:20.000 276 21255.37 347.55 43026.67 47991.63 2019-10-03 17:51:21.000 276 21255.38 347.54 43026.64 47991.62 2019-10-03 17:51:22.000 276 21255.36 347.52 43026.62 47991.62 2019-10-03 17:51:23.000 276 21255.32 347.54 43026.63 47991.63 2019-10-03 17:51:24.000 276 21255.34 347.52 43026.67 47991.61 2019-10-03 17:51:25.000 276 21255.29 347.54 43026.66 47991.62 2019-10-03 17:51:26.000 276 21255.29 347.56 43026.69 47991.60 2019-10-03 17:51:27.000 276 21255.28 347.58 43026.66 47991.63 2019-10-03 17:51:28.000 276 21255.27 347.59 43026.63 47991.59 2019-10-03 17:51:29.000 276 21255.27 347.59 43026.67 47991.60 2019-10-03 17:51:30.000 276 21255.26 347.62 43026.68 47991.59 2019-10-03 17:51:31.000 276 21255.23 347.63 43026.65 47991.58 2019-10-03 17:51:32.000 276 21255.22 347.64 43026.64 47991.56 2019-10-03 17:51:33.000 276 21255.24 347.64 43026.64 47991.56 2019-10-03 17:51:34.000 276 21255.24 347.65 43026.64 47991.55 2019-10-03 17:51:35.000 276 21255.22 347.64 43026.66 47991.57 2019-10-03 17:51:36.000 276 21255.22 347.67 43026.63 47991.56 2019-10-03 17:51:37.000 276 21255.20 347.73 43026.61 47991.57 2019-10-03 17:51:38.000 276 21255.17 347.76 43026.61 47991.52 2019-10-03 17:51:39.000 276 21255.20 347.79 43026.58 47991.51 2019-10-03 17:51:40.000 276 21255.20 347.80 43026.55 47991.51 2019-10-03 17:51:41.000 276 21255.20 347.81 43026.58 47991.47 2019-10-03 17:51:42.000 276 21255.24 347.86 43026.56 47991.49 2019-10-03 17:51:43.000 276 21255.26 347.90 43026.60 47991.50 2019-10-03 17:51:44.000 276 21255.24 347.91 43026.60 47991.53 2019-10-03 17:51:45.000 276 21255.30 347.91 43026.59 47991.51 2019-10-03 17:51:46.000 276 21255.33 347.88 43026.65 47991.55 2019-10-03 17:51:47.000 276 21255.31 347.89 43026.67 47991.56 2019-10-03 17:51:48.000 276 21255.29 347.93 43026.68 47991.58 2019-10-03 17:51:49.000 276 21255.29 348.02 43026.64 47991.60 2019-10-03 17:51:50.000 276 21255.32 348.03 43026.64 47991.59 2019-10-03 17:51:51.000 276 21255.31 348.08 43026.64 47991.59 2019-10-03 17:51:52.000 276 21255.34 348.09 43026.64 47991.56 2019-10-03 17:51:53.000 276 21255.38 348.10 43026.61 47991.61 2019-10-03 17:51:54.000 276 21255.38 348.13 43026.62 47991.60 2019-10-03 17:51:55.000 276 21255.37 348.17 43026.61 47991.62 2019-10-03 17:51:56.000 276 21255.40 348.15 43026.64 47991.63 2019-10-03 17:51:57.000 276 21255.43 348.14 43026.63 47991.63 2019-10-03 17:51:58.000 276 21255.43 348.20 43026.65 47991.62 2019-10-03 17:51:59.000 276 21255.47 348.22 43026.64 47991.66 2019-10-03 17:52:00.000 276 21255.50 348.22 43026.61 47991.67 2019-10-03 17:52:01.000 276 21255.49 348.20 43026.62 47991.68 2019-10-03 17:52:02.000 276 21255.52 348.18 43026.67 47991.69 2019-10-03 17:52:03.000 276 21255.51 348.18 43026.65 47991.71 2019-10-03 17:52:04.000 276 21255.54 348.21 43026.65 47991.71 2019-10-03 17:52:05.000 276 21255.54 348.22 43026.65 47991.72 2019-10-03 17:52:06.000 276 21255.54 348.21 43026.66 47991.71 2019-10-03 17:52:07.000 276 21255.55 348.20 43026.66 47991.74 2019-10-03 17:52:08.000 276 21255.55 348.17 43026.65 47991.73 2019-10-03 17:52:09.000 276 21255.52 348.12 43026.68 47991.73 2019-10-03 17:52:10.000 276 21255.51 348.10 43026.72 47991.71 2019-10-03 17:52:11.000 276 21255.49 348.10 43026.70 47991.75 2019-10-03 17:52:12.000 276 21255.47 348.11 43026.73 47991.72 2019-10-03 17:52:13.000 276 21255.40 348.10 43026.75 47991.72 2019-10-03 17:52:14.000 276 21255.36 348.08 43026.72 47991.72 2019-10-03 17:52:15.000 276 21255.34 348.04 43026.74 47991.69 2019-10-03 17:52:16.000 276 21255.27 348.05 43026.74 47991.66 2019-10-03 17:52:17.000 276 21255.23 348.11 43026.73 47991.67 2019-10-03 17:52:18.000 276 21255.21 348.12 43026.69 47991.60 2019-10-03 17:52:19.000 276 21255.15 348.12 43026.67 47991.58 2019-10-03 17:52:20.000 276 21255.16 348.12 43026.66 47991.55 2019-10-03 17:52:21.000 276 21255.17 348.11 43026.64 47991.54 2019-10-03 17:52:22.000 276 21255.20 348.12 43026.61 47991.54 2019-10-03 17:52:23.000 276 21255.25 348.09 43026.61 47991.50 2019-10-03 17:52:24.000 276 21255.28 348.08 43026.61 47991.56 2019-10-03 17:52:25.000 276 21255.30 348.07 43026.62 47991.56 2019-10-03 17:52:26.000 276 21255.33 348.07 43026.64 47991.59 2019-10-03 17:52:27.000 276 21255.40 348.06 43026.65 47991.60 2019-10-03 17:52:28.000 276 21255.41 348.06 43026.67 47991.63 2019-10-03 17:52:29.000 276 21255.47 348.13 43026.65 47991.65 2019-10-03 17:52:30.000 276 21255.54 348.15 43026.64 47991.67 2019-10-03 17:52:31.000 276 21255.56 348.14 43026.63 47991.69 2019-10-03 17:52:32.000 276 21255.60 348.14 43026.61 47991.72 2019-10-03 17:52:33.000 276 21255.64 348.11 43026.62 47991.73 2019-10-03 17:52:34.000 276 21255.65 348.10 43026.62 47991.72 2019-10-03 17:52:35.000 276 21255.69 348.13 43026.62 47991.74 2019-10-03 17:52:36.000 276 21255.69 348.18 43026.63 47991.76 2019-10-03 17:52:37.000 276 21255.71 348.23 43026.60 47991.76 2019-10-03 17:52:38.000 276 21255.75 348.24 43026.58 47991.74 2019-10-03 17:52:39.000 276 21255.79 348.24 43026.57 47991.73 2019-10-03 17:52:40.000 276 21255.76 348.23 43026.59 47991.75 2019-10-03 17:52:41.000 276 21255.76 348.34 43026.59 47991.74 2019-10-03 17:52:42.000 276 21255.73 348.42 43026.58 47991.75 2019-10-03 17:52:43.000 276 21255.74 348.49 43026.54 47991.71 2019-10-03 17:52:44.000 276 21255.74 348.52 43026.50 47991.70 2019-10-03 17:52:45.000 276 21255.73 348.55 43026.48 47991.64 2019-10-03 17:52:46.000 276 21255.73 348.53 43026.51 47991.66 2019-10-03 17:52:47.000 276 21255.71 348.55 43026.50 47991.63 2019-10-03 17:52:48.000 276 21255.70 348.57 43026.47 47991.67 2019-10-03 17:52:49.000 276 21255.70 348.62 43026.46 47991.64 2019-10-03 17:52:50.000 276 21255.64 348.66 43026.49 47991.60 2019-10-03 17:52:51.000 276 21255.59 348.67 43026.46 47991.61 2019-10-03 17:52:52.000 276 21255.58 348.67 43026.42 47991.59 2019-10-03 17:52:53.000 276 21255.55 348.65 43026.44 47991.56 2019-10-03 17:52:54.000 276 21255.53 348.67 43026.46 47991.51 2019-10-03 17:52:55.000 276 21255.51 348.69 43026.47 47991.50 2019-10-03 17:52:56.000 276 21255.46 348.72 43026.44 47991.46 2019-10-03 17:52:57.000 276 21255.43 348.76 43026.40 47991.43 2019-10-03 17:52:58.000 276 21255.41 348.74 43026.37 47991.41 2019-10-03 17:52:59.000 276 21255.35 348.73 43026.31 47991.37 2019-10-03 17:53:00.000 276 21255.32 348.71 43026.31 47991.36 2019-10-03 17:53:01.000 276 21255.28 348.67 43026.33 47991.34 2019-10-03 17:53:02.000 276 21255.25 348.67 43026.34 47991.31 2019-10-03 17:53:03.000 276 21255.24 348.66 43026.33 47991.30 2019-10-03 17:53:04.000 276 21255.23 348.68 43026.32 47991.31 2019-10-03 17:53:05.000 276 21255.20 348.68 43026.30 47991.30 2019-10-03 17:53:06.000 276 21255.17 348.69 43026.30 47991.24 2019-10-03 17:53:07.000 276 21255.16 348.64 43026.26 47991.24 2019-10-03 17:53:08.000 276 21255.14 348.58 43026.29 47991.23 2019-10-03 17:53:09.000 276 21255.11 348.56 43026.32 47991.27 2019-10-03 17:53:10.000 276 21255.11 348.55 43026.35 47991.26 2019-10-03 17:53:11.000 276 21255.09 348.60 43026.35 47991.25 2019-10-03 17:53:12.000 276 21255.11 348.60 43026.34 47991.22 2019-10-03 17:53:13.000 276 21255.10 348.60 43026.35 47991.19 2019-10-03 17:53:14.000 276 21255.07 348.59 43026.29 47991.21 2019-10-03 17:53:15.000 276 21255.06 348.53 43026.30 47991.25 2019-10-03 17:53:16.000 276 21255.13 348.46 43026.36 47991.22 2019-10-03 17:53:17.000 276 21255.14 348.44 43026.40 47991.28 2019-10-03 17:53:18.000 276 21255.18 348.43 43026.44 47991.30 2019-10-03 17:53:19.000 276 21255.21 348.38 43026.50 47991.36 2019-10-03 17:53:20.000 276 21255.20 348.33 43026.50 47991.38 2019-10-03 17:53:21.000 276 21255.22 348.31 43026.54 47991.42 2019-10-03 17:53:22.000 276 21255.27 348.30 43026.54 47991.47 2019-10-03 17:53:23.000 276 21255.27 348.35 43026.55 47991.49 2019-10-03 17:53:24.000 276 21255.27 348.37 43026.55 47991.49 2019-10-03 17:53:25.000 276 21255.27 348.39 43026.54 47991.52 2019-10-03 17:53:26.000 276 21255.25 348.44 43026.52 47991.50 2019-10-03 17:53:27.000 276 21255.22 348.49 43026.47 47991.44 2019-10-03 17:53:28.000 276 21255.15 348.55 43026.43 47991.42 2019-10-03 17:53:29.000 276 21255.13 348.59 43026.39 47991.36 2019-10-03 17:53:30.000 276 21255.16 348.57 43026.42 47991.32 2019-10-03 17:53:31.000 276 21255.16 348.58 43026.38 47991.29 2019-10-03 17:53:32.000 276 21255.17 348.56 43026.37 47991.29 2019-10-03 17:53:33.000 276 21255.15 348.54 43026.43 47991.31 2019-10-03 17:53:34.000 276 21255.17 348.54 43026.41 47991.30 2019-10-03 17:53:35.000 276 21255.20 348.53 43026.40 47991.34 2019-10-03 17:53:36.000 276 21255.22 348.53 43026.39 47991.32 2019-10-03 17:53:37.000 276 21255.24 348.54 43026.39 47991.32 2019-10-03 17:53:38.000 276 21255.23 348.53 43026.40 47991.33 2019-10-03 17:53:39.000 276 21255.24 348.51 43026.39 47991.34 2019-10-03 17:53:40.000 276 21255.23 348.48 43026.44 47991.36 2019-10-03 17:53:41.000 276 21255.20 348.50 43026.47 47991.37 2019-10-03 17:53:42.000 276 21255.15 348.47 43026.48 47991.37 2019-10-03 17:53:43.000 276 21255.14 348.41 43026.46 47991.36 2019-10-03 17:53:44.000 276 21255.14 348.38 43026.51 47991.38 2019-10-03 17:53:45.000 276 21255.18 348.38 43026.55 47991.42 2019-10-03 17:53:46.000 276 21255.19 348.36 43026.56 47991.46 2019-10-03 17:53:47.000 276 21255.22 348.38 43026.57 47991.50 2019-10-03 17:53:48.000 276 21255.24 348.39 43026.56 47991.53 2019-10-03 17:53:49.000 276 21255.26 348.38 43026.57 47991.53 2019-10-03 17:53:50.000 276 21255.30 348.35 43026.60 47991.56 2019-10-03 17:53:51.000 276 21255.32 348.35 43026.62 47991.58 2019-10-03 17:53:52.000 276 21255.34 348.36 43026.62 47991.59 2019-10-03 17:53:53.000 276 21255.38 348.36 43026.67 47991.62 2019-10-03 17:53:54.000 276 21255.39 348.39 43026.67 47991.66 2019-10-03 17:53:55.000 276 21255.40 348.45 43026.66 47991.63 2019-10-03 17:53:56.000 276 21255.48 348.50 43026.63 47991.66 2019-10-03 17:53:57.000 276 21255.48 348.50 43026.61 47991.64 2019-10-03 17:53:58.000 276 21255.44 348.52 43026.62 47991.66 2019-10-03 17:53:59.000 276 21255.40 348.53 43026.64 47991.66 2019-10-03 17:54:00.000 276 21255.43 348.53 43026.65 47991.67 2019-10-03 17:54:01.000 276 21255.43 348.53 43026.63 47991.68 2019-10-03 17:54:02.000 276 21255.47 348.54 43026.65 47991.67 2019-10-03 17:54:03.000 276 21255.47 348.56 43026.64 47991.66 2019-10-03 17:54:04.000 276 21255.47 348.55 43026.66 47991.71 2019-10-03 17:54:05.000 276 21255.48 348.55 43026.65 47991.66 2019-10-03 17:54:06.000 276 21255.50 348.52 43026.69 47991.68 2019-10-03 17:54:07.000 276 21255.52 348.43 43026.73 47991.72 2019-10-03 17:54:08.000 276 21255.51 348.38 43026.77 47991.75 2019-10-03 17:54:09.000 276 21255.54 348.34 43026.80 47991.77 2019-10-03 17:54:10.000 276 21255.51 348.34 43026.81 47991.81 2019-10-03 17:54:11.000 276 21255.52 348.36 43026.83 47991.85 2019-10-03 17:54:12.000 276 21255.47 348.37 43026.82 47991.88 2019-10-03 17:54:13.000 276 21255.48 348.36 43026.86 47991.83 2019-10-03 17:54:14.000 276 21255.47 348.35 43026.85 47991.85 2019-10-03 17:54:15.000 276 21255.53 348.32 43026.85 47991.83 2019-10-03 17:54:16.000 276 21255.52 348.33 43026.83 47991.85 2019-10-03 17:54:17.000 276 21255.52 348.30 43026.83 47991.82 2019-10-03 17:54:18.000 276 21255.51 348.28 43026.87 47991.85 2019-10-03 17:54:19.000 276 21255.51 348.26 43026.87 47991.82 2019-10-03 17:54:20.000 276 21255.51 348.25 43026.88 47991.83 2019-10-03 17:54:21.000 276 21255.51 348.26 43026.89 47991.86 2019-10-03 17:54:22.000 276 21255.50 348.21 43026.89 47991.87 2019-10-03 17:54:23.000 276 21255.53 348.19 43026.89 47991.86 2019-10-03 17:54:24.000 276 21255.52 348.18 43026.91 47991.90 2019-10-03 17:54:25.000 276 21255.51 348.14 43026.94 47991.92 2019-10-03 17:54:26.000 276 21255.54 348.11 43026.98 47991.96 2019-10-03 17:54:27.000 276 21255.51 348.10 43027.02 47991.97 2019-10-03 17:54:28.000 276 21255.54 348.09 43027.00 47991.96 2019-10-03 17:54:29.000 276 21255.59 348.11 43027.00 47991.98 2019-10-03 17:54:30.000 276 21255.58 348.13 43027.02 47992.00 2019-10-03 17:54:31.000 276 21255.58 348.15 43027.00 47991.99 2019-10-03 17:54:32.000 276 21255.57 348.13 43026.96 47991.97 2019-10-03 17:54:33.000 276 21255.58 348.15 43026.93 47991.95 2019-10-03 17:54:34.000 276 21255.58 348.19 43026.93 47991.98 2019-10-03 17:54:35.000 276 21255.60 348.21 43026.93 47991.92 2019-10-03 17:54:36.000 276 21255.55 348.24 43026.89 47991.87 2019-10-03 17:54:37.000 276 21255.57 348.26 43026.83 47991.89 2019-10-03 17:54:38.000 276 21255.54 348.29 43026.81 47991.85 2019-10-03 17:54:39.000 276 21255.57 348.30 43026.78 47991.84 2019-10-03 17:54:40.000 276 21255.60 348.29 43026.77 47991.79 2019-10-03 17:54:41.000 276 21255.61 348.30 43026.75 47991.79 2019-10-03 17:54:42.000 276 21255.63 348.28 43026.75 47991.81 2019-10-03 17:54:43.000 276 21255.65 348.25 43026.75 47991.80 2019-10-03 17:54:44.000 276 21255.67 348.24 43026.77 47991.84 2019-10-03 17:54:45.000 276 21255.69 348.24 43026.76 47991.84 2019-10-03 17:54:46.000 276 21255.73 348.25 43026.74 47991.88 2019-10-03 17:54:47.000 276 21255.81 348.27 43026.77 47991.88 2019-10-03 17:54:48.000 276 21255.77 348.27 43026.75 47991.89 2019-10-03 17:54:49.000 276 21255.74 348.29 43026.75 47991.91 2019-10-03 17:54:50.000 276 21255.78 348.31 43026.76 47991.89 2019-10-03 17:54:51.000 276 21255.84 348.35 43026.76 47991.91 2019-10-03 17:54:52.000 276 21255.92 348.38 43026.75 47991.93 2019-10-03 17:54:53.000 276 21255.97 348.41 43026.76 47991.97 2019-10-03 17:54:54.000 276 21255.97 348.42 43026.73 47991.95 2019-10-03 17:54:55.000 276 21255.99 348.45 43026.71 47991.96 2019-10-03 17:54:56.000 276 21256.05 348.41 43026.72 47991.96 2019-10-03 17:54:57.000 276 21256.10 348.38 43026.73 47991.99 2019-10-03 17:54:58.000 276 21256.10 348.39 43026.73 47992.01 2019-10-03 17:54:59.000 276 21256.11 348.40 43026.75 47992.06 2019-10-03 17:55:00.000 276 21256.14 348.38 43026.79 47992.07 2019-10-03 17:55:01.000 276 21256.17 348.37 43026.81 47992.10 2019-10-03 17:55:02.000 276 21256.16 348.39 43026.83 47992.11 2019-10-03 17:55:03.000 276 21256.14 348.42 43026.82 47992.12 2019-10-03 17:55:04.000 276 21256.14 348.40 43026.84 47992.13 2019-10-03 17:55:05.000 276 21256.16 348.37 43026.83 47992.13 2019-10-03 17:55:06.000 276 21256.20 348.37 43026.83 47992.13 2019-10-03 17:55:07.000 276 21256.21 348.40 43026.83 47992.15 2019-10-03 17:55:08.000 276 21256.19 348.42 43026.80 47992.13 2019-10-03 17:55:09.000 276 21256.14 348.41 43026.79 47992.10 2019-10-03 17:55:10.000 276 21256.15 348.38 43026.78 47992.11 2019-10-03 17:55:11.000 276 21256.19 348.37 43026.81 47992.11 2019-10-03 17:55:12.000 276 21256.15 348.39 43026.83 47992.11 2019-10-03 17:55:13.000 276 21256.14 348.36 43026.84 47992.11 2019-10-03 17:55:14.000 276 21256.16 348.35 43026.84 47992.11 2019-10-03 17:55:15.000 276 21256.18 348.38 43026.82 47992.13 2019-10-03 17:55:16.000 276 21256.19 348.39 43026.84 47992.14 2019-10-03 17:55:17.000 276 21256.21 348.36 43026.86 47992.16 2019-10-03 17:55:18.000 276 21256.16 348.38 43026.87 47992.19 2019-10-03 17:55:19.000 276 21256.19 348.40 43026.88 47992.17 2019-10-03 17:55:20.000 276 21256.19 348.43 43026.90 47992.17 2019-10-03 17:55:21.000 276 21256.17 348.42 43026.91 47992.18 2019-10-03 17:55:22.000 276 21256.17 348.43 43026.88 47992.17 2019-10-03 17:55:23.000 276 21256.17 348.40 43026.89 47992.18 2019-10-03 17:55:24.000 276 21256.15 348.42 43026.91 47992.17 2019-10-03 17:55:25.000 276 21256.20 348.41 43026.91 47992.18 2019-10-03 17:55:26.000 276 21256.18 348.40 43026.86 47992.19 2019-10-03 17:55:27.000 276 21256.20 348.37 43026.86 47992.20 2019-10-03 17:55:28.000 276 21256.15 348.37 43026.89 47992.20 2019-10-03 17:55:29.000 276 21256.12 348.35 43026.86 47992.16 2019-10-03 17:55:30.000 276 21256.16 348.33 43026.87 47992.16 2019-10-03 17:55:31.000 276 21256.15 348.32 43026.86 47992.18 2019-10-03 17:55:32.000 276 21256.16 348.29 43026.86 47992.16 2019-10-03 17:55:33.000 276 21256.10 348.28 43026.87 47992.15 2019-10-03 17:55:34.000 276 21256.10 348.27 43026.86 47992.13 2019-10-03 17:55:35.000 276 21256.10 348.24 43026.86 47992.12 2019-10-03 17:55:36.000 276 21256.06 348.23 43026.86 47992.11 2019-10-03 17:55:37.000 276 21256.01 348.23 43026.78 47992.08 2019-10-03 17:55:38.000 276 21256.02 348.19 43026.75 47992.06 2019-10-03 17:55:39.000 276 21256.02 348.20 43026.73 47992.03 2019-10-03 17:55:40.000 276 21256.06 348.20 43026.75 47992.01 2019-10-03 17:55:41.000 276 21256.01 348.22 43026.75 47992.01 2019-10-03 17:55:42.000 276 21256.01 348.21 43026.75 47991.99 2019-10-03 17:55:43.000 276 21256.01 348.21 43026.75 47991.99 2019-10-03 17:55:44.000 276 21255.97 348.22 43026.73 47991.97 2019-10-03 17:55:45.000 276 21255.94 348.22 43026.72 47991.95 2019-10-03 17:55:46.000 276 21255.92 348.22 43026.72 47991.94 2019-10-03 17:55:47.000 276 21255.90 348.20 43026.71 47991.92 2019-10-03 17:55:48.000 276 21255.86 348.20 43026.70 47991.88 2019-10-03 17:55:49.000 276 21255.83 348.21 43026.69 47991.89 2019-10-03 17:55:50.000 276 21255.80 348.20 43026.68 47991.84 2019-10-03 17:55:51.000 276 21255.80 348.24 43026.67 47991.83 2019-10-03 17:55:52.000 276 21255.76 348.26 43026.66 47991.83 2019-10-03 17:55:53.000 276 21255.76 348.25 43026.67 47991.79 2019-10-03 17:55:54.000 276 21255.74 348.25 43026.65 47991.76 2019-10-03 17:55:55.000 276 21255.74 348.31 43026.63 47991.75 2019-10-03 17:55:56.000 276 21255.73 348.30 43026.63 47991.74 2019-10-03 17:55:57.000 276 21255.74 348.27 43026.63 47991.74 2019-10-03 17:55:58.000 276 21255.71 348.24 43026.64 47991.72 2019-10-03 17:55:59.000 276 21255.70 348.24 43026.65 47991.73 2019-10-03 17:56:00.000 276 21255.72 348.27 43026.64 47991.74 2019-10-03 17:56:01.000 276 21255.74 348.24 43026.67 47991.73 2019-10-03 17:56:02.000 276 21255.72 348.22 43026.68 47991.74 2019-10-03 17:56:03.000 276 21255.73 348.22 43026.68 47991.74 2019-10-03 17:56:04.000 276 21255.76 348.20 43026.67 47991.79 2019-10-03 17:56:05.000 276 21255.73 348.19 43026.70 47991.80 2019-10-03 17:56:06.000 276 21255.75 348.15 43026.71 47991.81 2019-10-03 17:56:07.000 276 21255.73 348.16 43026.72 47991.81 2019-10-03 17:56:08.000 276 21255.71 348.17 43026.70 47991.84 2019-10-03 17:56:09.000 276 21255.70 348.19 43026.71 47991.81 2019-10-03 17:56:10.000 276 21255.68 348.18 43026.73 47991.81 2019-10-03 17:56:11.000 276 21255.72 348.20 43026.74 47991.84 2019-10-03 17:56:12.000 276 21255.73 348.21 43026.76 47991.86 2019-10-03 17:56:13.000 276 21255.74 348.22 43026.72 47991.84 2019-10-03 17:56:14.000 276 21255.74 348.21 43026.69 47991.85 2019-10-03 17:56:15.000 276 21255.78 348.18 43026.72 47991.85 2019-10-03 17:56:16.000 276 21255.78 348.18 43026.73 47991.82 2019-10-03 17:56:17.000 276 21255.78 348.22 43026.73 47991.87 2019-10-03 17:56:18.000 276 21255.78 348.21 43026.72 47991.83 2019-10-03 17:56:19.000 276 21255.75 348.20 43026.71 47991.85 2019-10-03 17:56:20.000 276 21255.78 348.19 43026.71 47991.83 2019-10-03 17:56:21.000 276 21255.85 348.18 43026.72 47991.85 2019-10-03 17:56:22.000 276 21255.83 348.19 43026.72 47991.88 2019-10-03 17:56:23.000 276 21255.84 348.17 43026.72 47991.88 2019-10-03 17:56:24.000 276 21255.87 348.17 43026.73 47991.89 2019-10-03 17:56:25.000 276 21255.84 348.19 43026.72 47991.87 2019-10-03 17:56:26.000 276 21255.83 348.18 43026.74 47991.89 2019-10-03 17:56:27.000 276 21255.87 348.19 43026.72 47991.89 2019-10-03 17:56:28.000 276 21255.88 348.21 43026.72 47991.88 2019-10-03 17:56:29.000 276 21255.88 348.21 43026.71 47991.88 2019-10-03 17:56:30.000 276 21255.85 348.24 43026.67 47991.89 2019-10-03 17:56:31.000 276 21255.87 348.24 43026.69 47991.88 2019-10-03 17:56:32.000 276 21255.89 348.24 43026.68 47991.87 2019-10-03 17:56:33.000 276 21255.91 348.25 43026.67 47991.88 2019-10-03 17:56:34.000 276 21255.92 348.27 43026.67 47991.88 2019-10-03 17:56:35.000 276 21255.94 348.24 43026.69 47991.89 2019-10-03 17:56:36.000 276 21255.93 348.22 43026.71 47991.89 2019-10-03 17:56:37.000 276 21255.92 348.24 43026.68 47991.89 2019-10-03 17:56:38.000 276 21255.94 348.25 43026.68 47991.90 2019-10-03 17:56:39.000 276 21255.93 348.28 43026.68 47991.87 2019-10-03 17:56:40.000 276 21255.93 348.29 43026.69 47991.90 2019-10-03 17:56:41.000 276 21255.92 348.29 43026.68 47991.87 2019-10-03 17:56:42.000 276 21255.93 348.32 43026.67 47991.91 2019-10-03 17:56:43.000 276 21255.89 348.35 43026.64 47991.88 2019-10-03 17:56:44.000 276 21255.90 348.35 43026.67 47991.86 2019-10-03 17:56:45.000 276 21255.89 348.38 43026.65 47991.87 2019-10-03 17:56:46.000 276 21255.91 348.40 43026.66 47991.85 2019-10-03 17:56:47.000 276 21255.95 348.41 43026.66 47991.83 2019-10-03 17:56:48.000 276 21255.95 348.40 43026.61 47991.85 2019-10-03 17:56:49.000 276 21255.99 348.40 43026.60 47991.83 2019-10-03 17:56:50.000 276 21256.03 348.40 43026.62 47991.83 2019-10-03 17:56:51.000 276 21256.04 348.38 43026.61 47991.86 2019-10-03 17:56:52.000 276 21256.08 348.34 43026.67 47991.87 2019-10-03 17:56:53.000 276 21256.15 348.31 43026.67 47991.91 2019-10-03 17:56:54.000 276 21256.18 348.29 43026.70 47991.97 2019-10-03 17:56:55.000 276 21256.20 348.27 43026.73 47992.01 2019-10-03 17:56:56.000 276 21256.21 348.24 43026.74 47992.02 2019-10-03 17:56:57.000 276 21256.25 348.22 43026.78 47992.06 2019-10-03 17:56:58.000 276 21256.26 348.19 43026.80 47992.09 2019-10-03 17:56:59.000 276 21256.24 348.17 43026.84 47992.14 2019-10-03 17:57:00.000 276 21256.23 348.12 43026.90 47992.17 2019-10-03 17:57:01.000 276 21256.26 348.10 43026.91 47992.22 2019-10-03 17:57:02.000 276 21256.28 348.05 43026.93 47992.23 2019-10-03 17:57:03.000 276 21256.27 347.98 43026.99 47992.25 2019-10-03 17:57:04.000 276 21256.29 347.96 43027.03 47992.33 2019-10-03 17:57:05.000 276 21256.28 347.94 43027.07 47992.36 2019-10-03 17:57:06.000 276 21256.23 347.95 43027.10 47992.38 2019-10-03 17:57:07.000 276 21256.21 347.96 43027.10 47992.37 2019-10-03 17:57:08.000 276 21256.20 347.95 43027.10 47992.36 2019-10-03 17:57:09.000 276 21256.14 347.94 43027.10 47992.39 2019-10-03 17:57:10.000 276 21256.12 347.92 43027.10 47992.34 2019-10-03 17:57:11.000 276 21256.13 347.93 43027.09 47992.36 2019-10-03 17:57:12.000 276 21256.10 347.91 43027.11 47992.33 2019-10-03 17:57:13.000 276 21256.06 347.89 43027.12 47992.35 2019-10-03 17:57:14.000 276 21256.02 347.86 43027.10 47992.34 2019-10-03 17:57:15.000 276 21256.03 347.83 43027.14 47992.36 2019-10-03 17:57:16.000 276 21256.01 347.79 43027.16 47992.32 2019-10-03 17:57:17.000 276 21255.99 347.80 43027.16 47992.35 2019-10-03 17:57:18.000 276 21255.98 347.78 43027.18 47992.35 2019-10-03 17:57:19.000 276 21255.95 347.79 43027.22 47992.36 2019-10-03 17:57:20.000 276 21255.90 347.74 43027.23 47992.31 2019-10-03 17:57:21.000 276 21255.91 347.72 43027.22 47992.34 2019-10-03 17:57:22.000 276 21255.92 347.69 43027.21 47992.35 2019-10-03 17:57:23.000 276 21255.95 347.66 43027.22 47992.38 2019-10-03 17:57:24.000 276 21255.97 347.61 43027.25 47992.41 2019-10-03 17:57:25.000 276 21256.04 347.60 43027.31 47992.43 2019-10-03 17:57:26.000 276 21256.04 347.60 43027.30 47992.49 2019-10-03 17:57:27.000 276 21256.06 347.58 43027.32 47992.51 2019-10-03 17:57:28.000 276 21256.05 347.57 43027.34 47992.50 2019-10-03 17:57:29.000 276 21256.03 347.60 43027.36 47992.54 2019-10-03 17:57:30.000 276 21256.03 347.57 43027.35 47992.50 2019-10-03 17:57:31.000 276 21255.99 347.59 43027.34 47992.54 2019-10-03 17:57:32.000 276 21255.99 347.66 43027.34 47992.54 2019-10-03 17:57:33.000 276 21256.00 347.67 43027.34 47992.50 2019-10-03 17:57:34.000 276 21255.96 347.68 43027.33 47992.51 2019-10-03 17:57:35.000 276 21256.00 347.68 43027.28 47992.49 2019-10-03 17:57:36.000 276 21255.97 347.70 43027.31 47992.48 2019-10-03 17:57:37.000 276 21255.95 347.72 43027.32 47992.44 2019-10-03 17:57:38.000 276 21255.93 347.77 43027.29 47992.45 2019-10-03 17:57:39.000 276 21255.92 347.82 43027.28 47992.44 2019-10-03 17:57:40.000 276 21255.94 347.80 43027.29 47992.44 2019-10-03 17:57:41.000 276 21255.97 347.79 43027.31 47992.40 2019-10-03 17:57:42.000 276 21255.98 347.82 43027.32 47992.44 2019-10-03 17:57:43.000 276 21255.96 347.89 43027.30 47992.44 2019-10-03 17:57:44.000 276 21255.94 347.96 43027.27 47992.43 2019-10-03 17:57:45.000 276 21255.94 348.01 43027.21 47992.38 2019-10-03 17:57:46.000 276 21255.91 348.05 43027.19 47992.35 2019-10-03 17:57:47.000 276 21255.89 348.11 43027.16 47992.31 2019-10-03 17:57:48.000 276 21255.86 348.17 43027.09 47992.28 2019-10-03 17:57:49.000 276 21255.87 348.18 43027.05 47992.24 2019-10-03 17:57:50.000 276 21255.86 348.20 43027.01 47992.24 2019-10-03 17:57:51.000 276 21255.86 348.22 43027.00 47992.20 2019-10-03 17:57:52.000 276 21255.92 348.23 43027.04 47992.18 2019-10-03 17:57:53.000 276 21255.90 348.24 43027.00 47992.16 2019-10-03 17:57:54.000 276 21255.87 348.27 43026.97 47992.14 2019-10-03 17:57:55.000 276 21255.88 348.30 43026.95 47992.14 2019-10-03 17:57:56.000 276 21255.92 348.30 43026.93 47992.13 2019-10-03 17:57:57.000 276 21255.94 348.27 43026.92 47992.13 2019-10-03 17:57:58.000 276 21255.95 348.27 43026.92 47992.11 2019-10-03 17:57:59.000 276 21255.96 348.26 43026.94 47992.15 2019-10-03 17:58:00.000 276 21255.97 348.26 43026.97 47992.15 2019-10-03 17:58:01.000 276 21255.99 348.25 43027.00 47992.16 2019-10-03 17:58:02.000 276 21255.99 348.25 43026.99 47992.16 2019-10-03 17:58:03.000 276 21255.99 348.27 43026.95 47992.15 2019-10-03 17:58:04.000 276 21255.97 348.30 43026.93 47992.16 2019-10-03 17:58:05.000 276 21255.95 348.30 43026.90 47992.15 2019-10-03 17:58:06.000 276 21255.93 348.29 43026.90 47992.15 2019-10-03 17:58:07.000 276 21255.94 348.29 43026.91 47992.12 2019-10-03 17:58:08.000 276 21255.98 348.29 43026.89 47992.12 2019-10-03 17:58:09.000 276 21255.94 348.30 43026.82 47992.08 2019-10-03 17:58:10.000 276 21255.95 348.28 43026.82 47992.09 2019-10-03 17:58:11.000 276 21255.99 348.26 43026.84 47992.07 2019-10-03 17:58:12.000 276 21255.98 348.26 43026.82 47992.09 2019-10-03 17:58:13.000 276 21255.99 348.25 43026.83 47992.06 2019-10-03 17:58:14.000 276 21255.97 348.23 43026.84 47992.06 2019-10-03 17:58:15.000 276 21255.98 348.22 43026.83 47992.07 2019-10-03 17:58:16.000 276 21255.98 348.21 43026.87 47992.04 2019-10-03 17:58:17.000 276 21255.97 348.24 43026.89 47992.09 2019-10-03 17:58:18.000 276 21255.97 348.23 43026.87 47992.09 2019-10-03 17:58:19.000 276 21255.94 348.19 43026.89 47992.09 2019-10-03 17:58:20.000 276 21255.91 348.19 43026.90 47992.11 2019-10-03 17:58:21.000 276 21255.90 348.22 43026.89 47992.13 2019-10-03 17:58:22.000 276 21255.83 348.23 43026.86 47992.10 2019-10-03 17:58:23.000 276 21255.79 348.22 43026.90 47992.08 2019-10-03 17:58:24.000 276 21255.81 348.18 43026.90 47992.08 2019-10-03 17:58:25.000 276 21255.85 348.19 43026.93 47992.11 2019-10-03 17:58:26.000 276 21255.86 348.19 43026.95 47992.11 2019-10-03 17:58:27.000 276 21255.86 348.18 43026.93 47992.08 2019-10-03 17:58:28.000 276 21255.86 348.16 43026.92 47992.11 2019-10-03 17:58:29.000 276 21255.87 348.19 43026.92 47992.09 2019-10-03 17:58:30.000 276 21255.88 348.21 43026.93 47992.10 2019-10-03 17:58:31.000 276 21255.85 348.22 43026.93 47992.10 2019-10-03 17:58:32.000 276 21255.86 348.20 43026.92 47992.07 2019-10-03 17:58:33.000 276 21255.86 348.20 43026.90 47992.05 2019-10-03 17:58:34.000 276 21255.86 348.17 43026.92 47992.05 2019-10-03 17:58:35.000 276 21255.89 348.15 43026.96 47992.06 2019-10-03 17:58:36.000 276 21255.89 348.14 43026.91 47992.06 2019-10-03 17:58:37.000 276 21255.91 348.15 43026.92 47992.05 2019-10-03 17:58:38.000 276 21255.92 348.16 43026.91 47992.08 2019-10-03 17:58:39.000 276 21255.93 348.12 43026.94 47992.07 2019-10-03 17:58:40.000 276 21255.93 348.07 43026.96 47992.08 2019-10-03 17:58:41.000 276 21255.92 348.03 43026.95 47992.10 2019-10-03 17:58:42.000 276 21255.94 348.01 43026.98 47992.10 2019-10-03 17:58:43.000 276 21255.98 347.98 43026.99 47992.10 2019-10-03 17:58:44.000 276 21255.99 347.96 43027.01 47992.11 2019-10-03 17:58:45.000 276 21255.96 347.95 43026.99 47992.14 2019-10-03 17:58:46.000 276 21255.99 347.91 43026.99 47992.17 2019-10-03 17:58:47.000 276 21255.99 347.86 43027.02 47992.16 2019-10-03 17:58:48.000 276 21255.95 347.84 43027.04 47992.20 2019-10-03 17:58:49.000 276 21255.91 347.80 43027.08 47992.20 2019-10-03 17:58:50.000 276 21255.96 347.71 43027.11 47992.21 2019-10-03 17:58:51.000 276 21255.99 347.65 43027.15 47992.26 2019-10-03 17:58:52.000 276 21256.03 347.61 43027.21 47992.33 2019-10-03 17:58:53.000 276 21256.07 347.61 43027.21 47992.38 2019-10-03 17:58:54.000 276 21256.04 347.60 43027.25 47992.40 2019-10-03 17:58:55.000 276 21256.06 347.56 43027.27 47992.43 2019-10-03 17:58:56.000 276 21256.03 347.56 43027.32 47992.46 2019-10-03 17:58:57.000 276 21256.02 347.58 43027.36 47992.46 2019-10-03 17:58:58.000 276 21256.01 347.62 43027.33 47992.44 2019-10-03 17:58:59.000 276 21255.95 347.66 43027.34 47992.46 2019-10-03 17:59:00.000 276 21255.95 347.69 43027.32 47992.44 2019-10-03 17:59:01.000 276 21255.96 347.70 43027.29 47992.43 2019-10-03 17:59:02.000 276 21255.95 347.73 43027.28 47992.41 2019-10-03 17:59:03.000 276 21255.96 347.79 43027.28 47992.41 2019-10-03 17:59:04.000 276 21255.96 347.91 43027.24 47992.39 2019-10-03 17:59:05.000 276 21255.96 348.04 43027.18 47992.33 2019-10-03 17:59:06.000 276 21255.98 348.09 43027.14 47992.32 2019-10-03 17:59:07.000 276 21255.99 348.11 43027.07 47992.29 2019-10-03 17:59:08.000 276 21255.98 348.13 43027.06 47992.24 2019-10-03 17:59:09.000 276 21256.01 348.12 43027.07 47992.22 2019-10-03 17:59:10.000 276 21256.03 348.13 43027.09 47992.23 2019-10-03 17:59:11.000 276 21256.06 348.17 43027.11 47992.26 2019-10-03 17:59:12.000 276 21256.08 348.18 43027.08 47992.26 2019-10-03 17:59:13.000 276 21256.12 348.22 43027.05 47992.29 2019-10-03 17:59:14.000 276 21256.16 348.18 43027.09 47992.28 2019-10-03 17:59:15.000 276 21256.16 348.18 43027.10 47992.29 2019-10-03 17:59:16.000 276 21256.17 348.19 43027.07 47992.31 2019-10-03 17:59:17.000 276 21256.19 348.21 43027.08 47992.33 2019-10-03 17:59:18.000 276 21256.24 348.21 43027.11 47992.33 2019-10-03 17:59:19.000 276 21256.24 348.25 43027.08 47992.35 2019-10-03 17:59:20.000 276 21256.23 348.29 43027.08 47992.38 2019-10-03 17:59:21.000 276 21256.25 348.32 43027.07 47992.36 2019-10-03 17:59:22.000 276 21256.27 348.36 43027.06 47992.35 2019-10-03 17:59:23.000 276 21256.27 348.33 43027.03 47992.34 2019-10-03 17:59:24.000 276 21256.28 348.31 43027.05 47992.35 2019-10-03 17:59:25.000 276 21256.28 348.31 43027.05 47992.37 2019-10-03 17:59:26.000 276 21256.30 348.35 43027.03 47992.38 2019-10-03 17:59:27.000 276 21256.35 348.38 43027.04 47992.38 2019-10-03 17:59:28.000 276 21256.35 348.39 43027.06 47992.39 2019-10-03 17:59:29.000 276 21256.34 348.39 43027.03 47992.36 2019-10-03 17:59:30.000 276 21256.35 348.41 43027.03 47992.34 2019-10-03 17:59:31.000 276 21256.32 348.42 43027.01 47992.35 2019-10-03 17:59:32.000 276 21256.28 348.41 43027.00 47992.38 2019-10-03 17:59:33.000 276 21256.25 348.43 43027.07 47992.34 2019-10-03 17:59:34.000 276 21256.24 348.41 43027.06 47992.35 2019-10-03 17:59:35.000 276 21256.22 348.40 43027.03 47992.30 2019-10-03 17:59:36.000 276 21256.18 348.39 43026.99 47992.29 2019-10-03 17:59:37.000 276 21256.19 348.39 43026.99 47992.28 2019-10-03 17:59:38.000 276 21256.17 348.43 43027.02 47992.30 2019-10-03 17:59:39.000 276 21256.17 348.41 43027.04 47992.27 2019-10-03 17:59:40.000 276 21256.14 348.41 43027.05 47992.27 2019-10-03 17:59:41.000 276 21256.09 348.43 43027.01 47992.26 2019-10-03 17:59:42.000 276 21256.13 348.41 43027.00 47992.25 2019-10-03 17:59:43.000 276 21256.18 348.45 43026.97 47992.26 2019-10-03 17:59:44.000 276 21256.28 348.52 43026.95 47992.25 2019-10-03 17:59:45.000 276 21256.37 348.56 43026.90 47992.28 2019-10-03 17:59:46.000 276 21256.45 348.58 43026.84 47992.27 2019-10-03 17:59:47.000 276 21256.51 348.56 43026.80 47992.29 2019-10-03 17:59:48.000 276 21256.54 348.55 43026.84 47992.27 2019-10-03 17:59:49.000 276 21256.54 348.59 43026.85 47992.27 2019-10-03 17:59:50.000 276 21256.51 348.60 43026.85 47992.31 2019-10-03 17:59:51.000 276 21256.56 348.59 43026.83 47992.29 2019-10-03 17:59:52.000 276 21256.56 348.60 43026.86 47992.31 2019-10-03 17:59:53.000 276 21256.56 348.58 43026.83 47992.29 2019-10-03 17:59:54.000 276 21256.54 348.57 43026.83 47992.31 2019-10-03 17:59:55.000 276 21256.54 348.58 43026.78 47992.30 2019-10-03 17:59:56.000 276 21256.56 348.56 43026.81 47992.30 2019-10-03 17:59:57.000 276 21256.55 348.56 43026.83 47992.30 2019-10-03 17:59:58.000 276 21256.54 348.56 43026.82 47992.31 2019-10-03 17:59:59.000 276 21256.57 348.53 43026.86 47992.35 2019-10-03 18:00:00.000 276 21256.61 348.52 43026.93 47992.35 2019-10-03 18:00:01.000 276 21256.59 348.54 43026.89 47992.37 2019-10-03 18:00:02.000 276 21256.59 348.55 43026.90 47992.36 2019-10-03 18:00:03.000 276 21256.59 348.57 43026.89 47992.36 2019-10-03 18:00:04.000 276 21256.63 348.59 43026.83 47992.37 2019-10-03 18:00:05.000 276 21256.66 348.63 43026.86 47992.39 2019-10-03 18:00:06.000 276 21256.69 348.63 43026.90 47992.40 2019-10-03 18:00:07.000 276 21256.69 348.65 43026.87 47992.42 2019-10-03 18:00:08.000 276 21256.70 348.70 43026.87 47992.44 2019-10-03 18:00:09.000 276 21256.70 348.73 43026.87 47992.38 2019-10-03 18:00:10.000 276 21256.65 348.74 43026.87 47992.38 2019-10-03 18:00:11.000 276 21256.64 348.78 43026.87 47992.38 2019-10-03 18:00:12.000 276 21256.62 348.82 43026.84 47992.36 2019-10-03 18:00:13.000 276 21256.63 348.79 43026.78 47992.35 2019-10-03 18:00:14.000 276 21256.66 348.77 43026.79 47992.35 2019-10-03 18:00:15.000 276 21256.63 348.74 43026.79 47992.34 2019-10-03 18:00:16.000 276 21256.59 348.71 43026.79 47992.35 2019-10-03 18:00:17.000 276 21256.57 348.63 43026.81 47992.36 2019-10-03 18:00:18.000 276 21256.51 348.59 43026.82 47992.30 2019-10-03 18:00:19.000 276 21256.50 348.56 43026.82 47992.31 2019-10-03 18:00:20.000 276 21256.50 348.54 43026.85 47992.31 2019-10-03 18:00:21.000 276 21256.53 348.47 43026.87 47992.31 2019-10-03 18:00:22.000 276 21256.51 348.43 43026.87 47992.33 2019-10-03 18:00:23.000 276 21256.47 348.39 43026.90 47992.36 2019-10-03 18:00:24.000 276 21256.46 348.40 43026.93 47992.36 2019-10-03 18:00:25.000 276 21256.48 348.41 43026.88 47992.38 2019-10-03 18:00:26.000 276 21256.47 348.41 43026.85 47992.34 2019-10-03 18:00:27.000 276 21256.48 348.39 43026.84 47992.33 2019-10-03 18:00:28.000 276 21256.49 348.41 43026.84 47992.33 2019-10-03 18:00:29.000 276 21256.47 348.44 43026.82 47992.29 2019-10-03 18:00:30.000 276 21256.43 348.47 43026.80 47992.27 2019-10-03 18:00:31.000 276 21256.40 348.52 43026.78 47992.22 2019-10-03 18:00:32.000 276 21256.40 348.54 43026.77 47992.21 2019-10-03 18:00:33.000 276 21256.42 348.53 43026.76 47992.19 2019-10-03 18:00:34.000 276 21256.44 348.52 43026.72 47992.17 2019-10-03 18:00:35.000 276 21256.45 348.49 43026.76 47992.19 2019-10-03 18:00:36.000 276 21256.47 348.50 43026.77 47992.20 2019-10-03 18:00:37.000 276 21256.49 348.50 43026.75 47992.24 2019-10-03 18:00:38.000 276 21256.53 348.49 43026.79 47992.23 2019-10-03 18:00:39.000 276 21256.50 348.47 43026.82 47992.25 2019-10-03 18:00:40.000 276 21256.51 348.45 43026.83 47992.29 2019-10-03 18:00:41.000 276 21256.52 348.48 43026.87 47992.29 2019-10-03 18:00:42.000 276 21256.49 348.48 43026.90 47992.33 2019-10-03 18:00:43.000 276 21256.48 348.49 43026.88 47992.30 2019-10-03 18:00:44.000 276 21256.49 348.49 43026.89 47992.33 2019-10-03 18:00:45.000 276 21256.51 348.52 43026.90 47992.33 2019-10-03 18:00:46.000 276 21256.53 348.54 43026.91 47992.34 2019-10-03 18:00:47.000 276 21256.56 348.55 43026.91 47992.34 2019-10-03 18:00:48.000 276 21256.57 348.56 43026.90 47992.34 2019-10-03 18:00:49.000 276 21256.55 348.56 43026.91 47992.35 2019-10-03 18:00:50.000 276 21256.53 348.57 43026.90 47992.35 2019-10-03 18:00:51.000 276 21256.51 348.62 43026.89 47992.32 2019-10-03 18:00:52.000 276 21256.45 348.65 43026.87 47992.31 2019-10-03 18:00:53.000 276 21256.43 348.64 43026.85 47992.29 2019-10-03 18:00:54.000 276 21256.40 348.65 43026.85 47992.28 2019-10-03 18:00:55.000 276 21256.38 348.60 43026.86 47992.25 2019-10-03 18:00:56.000 276 21256.36 348.58 43026.88 47992.25 2019-10-03 18:00:57.000 276 21256.37 348.56 43026.90 47992.24 2019-10-03 18:00:58.000 276 21256.37 348.55 43026.90 47992.27 2019-10-03 18:00:59.000 276 21256.33 348.55 43026.92 47992.27 2019-10-03 18:01:00.000 276 21256.33 348.55 43026.90 47992.27 2019-10-03 18:01:01.000 276 21256.36 348.55 43026.92 47992.27 2019-10-03 18:01:02.000 276 21256.34 348.55 43026.93 47992.29 2019-10-03 18:01:03.000 276 21256.33 348.58 43026.93 47992.28 2019-10-03 18:01:04.000 276 21256.31 348.58 43026.94 47992.27 2019-10-03 18:01:05.000 276 21256.30 348.56 43026.94 47992.29 2019-10-03 18:01:06.000 276 21256.28 348.57 43026.93 47992.26 2019-10-03 18:01:07.000 276 21256.24 348.57 43026.93 47992.27 2019-10-03 18:01:08.000 276 21256.27 348.56 43026.90 47992.25 2019-10-03 18:01:09.000 276 21256.29 348.53 43026.87 47992.25 2019-10-03 18:01:10.000 276 21256.30 348.52 43026.86 47992.22 2019-10-03 18:01:11.000 276 21256.33 348.52 43026.87 47992.23 2019-10-03 18:01:12.000 276 21256.37 348.47 43026.87 47992.26 2019-10-03 18:01:13.000 276 21256.40 348.43 43026.89 47992.26 2019-10-03 18:01:14.000 276 21256.43 348.40 43026.89 47992.30 2019-10-03 18:01:15.000 276 21256.40 348.40 43026.91 47992.31 2019-10-03 18:01:16.000 276 21256.41 348.40 43026.94 47992.30 2019-10-03 18:01:17.000 276 21256.43 348.40 43026.95 47992.35 2019-10-03 18:01:18.000 276 21256.44 348.41 43026.98 47992.40 2019-10-03 18:01:19.000 276 21256.46 348.42 43027.04 47992.43 2019-10-03 18:01:20.000 276 21256.45 348.44 43027.06 47992.42 2019-10-03 18:01:21.000 276 21256.44 348.45 43027.06 47992.44 2019-10-03 18:01:22.000 276 21256.47 348.47 43027.03 47992.44 2019-10-03 18:01:23.000 276 21256.48 348.45 43027.09 47992.49 2019-10-03 18:01:24.000 276 21256.49 348.44 43027.13 47992.53 2019-10-03 18:01:25.000 276 21256.56 348.42 43027.13 47992.53 2019-10-03 18:01:26.000 276 21256.58 348.41 43027.14 47992.53 2019-10-03 18:01:27.000 276 21256.57 348.39 43027.15 47992.57 2019-10-03 18:01:28.000 276 21256.57 348.36 43027.18 47992.57 2019-10-03 18:01:29.000 276 21256.54 348.35 43027.20 47992.65 2019-10-03 18:01:30.000 276 21256.59 348.33 43027.24 47992.66 2019-10-03 18:01:31.000 276 21256.56 348.30 43027.25 47992.66 2019-10-03 18:01:32.000 276 21256.55 348.28 43027.24 47992.68 2019-10-03 18:01:33.000 276 21256.56 348.27 43027.26 47992.67 2019-10-03 18:01:34.000 276 21256.58 348.29 43027.29 47992.72 2019-10-03 18:01:35.000 276 21256.59 348.25 43027.28 47992.71 2019-10-03 18:01:36.000 276 21256.58 348.21 43027.32 47992.70 2019-10-03 18:01:37.000 276 21256.56 348.19 43027.33 47992.74 2019-10-03 18:01:38.000 276 21256.56 348.20 43027.33 47992.74 2019-10-03 18:01:39.000 276 21256.53 348.22 43027.36 47992.75 2019-10-03 18:01:40.000 276 21256.48 348.26 43027.32 47992.74 2019-10-03 18:01:41.000 276 21256.45 348.35 43027.24 47992.72 2019-10-03 18:01:42.000 276 21256.45 348.43 43027.21 47992.68 2019-10-03 18:01:43.000 276 21256.42 348.47 43027.15 47992.59 2019-10-03 18:01:44.000 276 21256.43 348.45 43027.07 47992.51 2019-10-03 18:01:45.000 276 21256.42 348.47 43027.09 47992.48 2019-10-03 18:01:46.000 276 21256.40 348.48 43027.03 47992.45 2019-10-03 18:01:47.000 276 21256.41 348.48 43027.00 47992.43 2019-10-03 18:01:48.000 276 21256.45 348.50 43026.99 47992.41 2019-10-03 18:01:49.000 276 21256.49 348.51 43026.98 47992.42 2019-10-03 18:01:50.000 276 21256.48 348.52 43026.98 47992.40 2019-10-03 18:01:51.000 276 21256.47 348.54 43026.98 47992.39 2019-10-03 18:01:52.000 276 21256.47 348.52 43026.96 47992.41 2019-10-03 18:01:53.000 276 21256.50 348.51 43026.96 47992.38 2019-10-03 18:01:54.000 276 21256.50 348.49 43026.97 47992.39 2019-10-03 18:01:55.000 276 21256.52 348.51 43026.96 47992.38 2019-10-03 18:01:56.000 276 21256.52 348.48 43026.96 47992.40 2019-10-03 18:01:57.000 276 21256.51 348.47 43026.95 47992.41 2019-10-03 18:01:58.000 276 21256.53 348.45 43026.96 47992.43 2019-10-03 18:01:59.000 276 21256.53 348.45 43026.99 47992.43 2019-10-03 18:02:00.000 276 21256.54 348.42 43027.00 47992.44 2019-10-03 18:02:01.000 276 21256.54 348.40 43027.00 47992.45 2019-10-03 18:02:02.000 276 21256.58 348.38 43027.01 47992.46 2019-10-03 18:02:03.000 276 21256.57 348.34 43027.03 47992.48 2019-10-03 18:02:04.000 276 21256.55 348.34 43027.05 47992.51 2019-10-03 18:02:05.000 276 21256.53 348.34 43027.07 47992.51 2019-10-03 18:02:06.000 276 21256.55 348.34 43027.11 47992.53 2019-10-03 18:02:07.000 276 21256.57 348.32 43027.10 47992.55 2019-10-03 18:02:08.000 276 21256.58 348.30 43027.10 47992.53 2019-10-03 18:02:09.000 276 21256.58 348.32 43027.10 47992.55 2019-10-03 18:02:10.000 276 21256.58 348.32 43027.10 47992.55 2019-10-03 18:02:11.000 276 21256.60 348.31 43027.11 47992.54 2019-10-03 18:02:12.000 276 21256.60 348.30 43027.11 47992.54 2019-10-03 18:02:13.000 276 21256.60 348.31 43027.08 47992.55 2019-10-03 18:02:14.000 276 21256.62 348.28 43027.10 47992.53 2019-10-03 18:02:15.000 276 21256.65 348.26 43027.09 47992.55 2019-10-03 18:02:16.000 276 21256.65 348.24 43027.10 47992.56 2019-10-03 18:02:17.000 276 21256.64 348.20 43027.12 47992.59 2019-10-03 18:02:18.000 276 21256.70 348.17 43027.17 47992.59 2019-10-03 18:02:19.000 276 21256.71 348.16 43027.19 47992.67 2019-10-03 18:02:20.000 276 21256.74 348.14 43027.19 47992.67 2019-10-03 18:02:21.000 276 21256.74 348.11 43027.22 47992.69 2019-10-03 18:02:22.000 276 21256.74 348.11 43027.24 47992.73 2019-10-03 18:02:23.000 276 21256.74 348.11 43027.26 47992.74 2019-10-03 18:02:24.000 276 21256.73 348.11 43027.25 47992.75 2019-10-03 18:02:25.000 276 21256.71 348.14 43027.25 47992.76 2019-10-03 18:02:26.000 276 21256.73 348.19 43027.27 47992.80 2019-10-03 18:02:27.000 276 21256.68 348.22 43027.28 47992.80 2019-10-03 18:02:28.000 276 21256.67 348.23 43027.24 47992.76 2019-10-03 18:02:29.000 276 21256.67 348.24 43027.26 47992.73 2019-10-03 18:02:30.000 276 21256.67 348.25 43027.27 47992.77 2019-10-03 18:02:31.000 276 21256.69 348.24 43027.30 47992.76 2019-10-03 18:02:32.000 276 21256.70 348.25 43027.34 47992.77 2019-10-03 18:02:33.000 276 21256.69 348.27 43027.31 47992.80 2019-10-03 18:02:34.000 276 21256.68 348.30 43027.30 47992.80 2019-10-03 18:02:35.000 276 21256.67 348.30 43027.33 47992.82 2019-10-03 18:02:36.000 276 21256.67 348.31 43027.32 47992.81 2019-10-03 18:02:37.000 276 21256.64 348.32 43027.36 47992.82 2019-10-03 18:02:38.000 276 21256.62 348.30 43027.34 47992.79 2019-10-03 18:02:39.000 276 21256.59 348.27 43027.37 47992.80 2019-10-03 18:02:40.000 276 21256.60 348.25 43027.40 47992.81 2019-10-03 18:02:41.000 276 21256.62 348.26 43027.40 47992.84 2019-10-03 18:02:42.000 276 21256.63 348.30 43027.39 47992.82 2019-10-03 18:02:43.000 276 21256.64 348.33 43027.38 47992.81 2019-10-03 18:02:44.000 276 21256.65 348.35 43027.35 47992.81 2019-10-03 18:02:45.000 276 21256.65 348.37 43027.33 47992.80 2019-10-03 18:02:46.000 276 21256.65 348.43 43027.27 47992.79 2019-10-03 18:02:47.000 276 21256.64 348.46 43027.21 47992.74 2019-10-03 18:02:48.000 276 21256.64 348.43 43027.18 47992.68 2019-10-03 18:02:49.000 276 21256.62 348.36 43027.18 47992.66 2019-10-03 18:02:50.000 276 21256.61 348.28 43027.21 47992.65 2019-10-03 18:02:51.000 276 21256.65 348.24 43027.25 47992.65 2019-10-03 18:02:52.000 276 21256.68 348.21 43027.24 47992.68 2019-10-03 18:02:53.000 276 21256.68 348.22 43027.22 47992.68 2019-10-03 18:02:54.000 276 21256.66 348.24 43027.21 47992.69 2019-10-03 18:02:55.000 276 21256.61 348.21 43027.21 47992.70 2019-10-03 18:02:56.000 276 21256.63 348.19 43027.22 47992.68 2019-10-03 18:02:57.000 276 21256.64 348.18 43027.22 47992.70 2019-10-03 18:02:58.000 276 21256.65 348.15 43027.26 47992.67 2019-10-03 18:02:59.000 276 21256.65 348.10 43027.25 47992.73 2019-10-03 18:03:00.000 276 21256.66 348.08 43027.28 47992.74 2019-10-03 18:03:01.000 276 21256.68 348.03 43027.32 47992.71 2019-10-03 18:03:02.000 276 21256.71 348.00 43027.34 47992.78 2019-10-03 18:03:03.000 276 21256.73 347.97 43027.35 47992.79 2019-10-03 18:03:04.000 276 21256.80 347.95 43027.39 47992.82 2019-10-03 18:03:05.000 276 21256.81 347.94 43027.40 47992.88 2019-10-03 18:03:06.000 276 21256.78 347.95 43027.42 47992.90 2019-10-03 18:03:07.000 276 21256.73 347.98 43027.44 47992.91 2019-10-03 18:03:08.000 276 21256.71 348.02 43027.45 47992.93 2019-10-03 18:03:09.000 276 21256.68 348.02 43027.47 47992.94 2019-10-03 18:03:10.000 276 21256.61 348.02 43027.46 47992.91 2019-10-03 18:03:11.000 276 21256.64 348.01 43027.44 47992.93 2019-10-03 18:03:12.000 276 21256.60 348.02 43027.51 47992.91 2019-10-03 18:03:13.000 276 21256.60 348.02 43027.50 47992.91 2019-10-03 18:03:14.000 276 21256.61 348.02 43027.54 47992.92 2019-10-03 18:03:15.000 276 21256.56 348.03 43027.53 47992.94 2019-10-03 18:03:16.000 276 21256.57 348.05 43027.50 47992.94 2019-10-03 18:03:17.000 276 21256.56 348.05 43027.50 47992.90 2019-10-03 18:03:18.000 276 21256.54 348.05 43027.53 47992.89 2019-10-03 18:03:19.000 276 21256.54 348.06 43027.53 47992.89 2019-10-03 18:03:20.000 276 21256.51 348.05 43027.56 47992.91 2019-10-03 18:03:21.000 276 21256.49 348.05 43027.53 47992.87 2019-10-03 18:03:22.000 276 21256.47 348.05 43027.57 47992.90 2019-10-03 18:03:23.000 276 21256.47 348.05 43027.54 47992.90 2019-10-03 18:03:24.000 276 21256.46 348.07 43027.54 47992.90 2019-10-03 18:03:25.000 276 21256.44 348.06 43027.57 47992.91 2019-10-03 18:03:26.000 276 21256.44 348.05 43027.60 47992.90 2019-10-03 18:03:27.000 276 21256.47 348.05 43027.58 47992.92 2019-10-03 18:03:28.000 276 21256.47 348.03 43027.61 47992.93 2019-10-03 18:03:29.000 276 21256.49 348.03 43027.60 47992.93 2019-10-03 18:03:30.000 276 21256.52 348.01 43027.62 47992.95 2019-10-03 18:03:31.000 276 21256.52 348.00 43027.63 47992.98 2019-10-03 18:03:32.000 276 21256.52 347.99 43027.63 47992.97 2019-10-03 18:03:33.000 276 21256.54 347.98 43027.61 47992.98 2019-10-03 18:03:34.000 276 21256.56 347.95 43027.62 47993.00 2019-10-03 18:03:35.000 276 21256.56 347.97 43027.65 47993.06 2019-10-03 18:03:36.000 276 21256.60 347.96 43027.62 47993.04 2019-10-03 18:03:37.000 276 21256.62 347.99 43027.68 47993.07 2019-10-03 18:03:38.000 276 21256.61 347.96 43027.71 47993.07 2019-10-03 18:03:39.000 276 21256.58 347.94 43027.66 47993.09 2019-10-03 18:03:40.000 276 21256.54 347.94 43027.68 47993.09 2019-10-03 18:03:41.000 276 21256.55 347.96 43027.71 47993.08 2019-10-03 18:03:42.000 276 21256.51 347.98 43027.67 47993.07 2019-10-03 18:03:43.000 276 21256.48 347.95 43027.67 47993.06 2019-10-03 18:03:44.000 276 21256.48 347.95 43027.72 47993.06 2019-10-03 18:03:45.000 276 21256.47 347.91 43027.72 47993.02 2019-10-03 18:03:46.000 276 21256.46 347.88 43027.70 47993.06 2019-10-03 18:03:47.000 276 21256.46 347.85 43027.72 47993.06 2019-10-03 18:03:48.000 276 21256.47 347.81 43027.74 47993.06 2019-10-03 18:03:49.000 276 21256.43 347.80 43027.73 47993.07 2019-10-03 18:03:50.000 276 21256.40 347.76 43027.75 47993.06 2019-10-03 18:03:51.000 276 21256.37 347.73 43027.78 47993.09 2019-10-03 18:03:52.000 276 21256.40 347.73 43027.76 47993.07 2019-10-03 18:03:53.000 276 21256.40 347.73 43027.77 47993.06 2019-10-03 18:03:54.000 276 21256.38 347.72 43027.76 47993.07 2019-10-03 18:03:55.000 276 21256.41 347.69 43027.76 47993.10 2019-10-03 18:03:56.000 276 21256.39 347.68 43027.78 47993.07 2019-10-03 18:03:57.000 276 21256.41 347.64 43027.82 47993.06 2019-10-03 18:03:58.000 276 21256.40 347.62 43027.82 47993.07 2019-10-03 18:03:59.000 276 21256.37 347.66 43027.76 47993.05 2019-10-03 18:04:00.000 276 21256.37 347.71 43027.76 47993.05 2019-10-03 18:04:01.000 276 21256.40 347.76 43027.71 47993.06 2019-10-03 18:04:02.000 276 21256.38 347.84 43027.69 47993.04 2019-10-03 18:04:03.000 276 21256.35 347.89 43027.65 47992.97 2019-10-03 18:04:04.000 276 21256.35 347.95 43027.59 47992.94 2019-10-03 18:04:05.000 276 21256.34 347.97 43027.57 47992.90 2019-10-03 18:04:06.000 276 21256.34 347.99 43027.53 47992.84 2019-10-03 18:04:07.000 276 21256.37 347.99 43027.47 47992.82 2019-10-03 18:04:08.000 276 21256.38 347.97 43027.49 47992.83 2019-10-03 18:04:09.000 276 21256.38 347.97 43027.49 47992.81 2019-10-03 18:04:10.000 276 21256.44 347.96 43027.49 47992.80 2019-10-03 18:04:11.000 276 21256.46 347.99 43027.50 47992.80 2019-10-03 18:04:12.000 276 21256.46 347.96 43027.51 47992.82 2019-10-03 18:04:13.000 276 21256.46 347.93 43027.50 47992.82 2019-10-03 18:04:14.000 276 21256.45 347.97 43027.52 47992.86 2019-10-03 18:04:15.000 276 21256.45 348.02 43027.53 47992.87 2019-10-03 18:04:16.000 276 21256.44 348.04 43027.51 47992.84 2019-10-03 18:04:17.000 276 21256.42 348.06 43027.50 47992.82 2019-10-03 18:04:18.000 276 21256.43 348.08 43027.45 47992.79 2019-10-03 18:04:19.000 276 21256.39 348.13 43027.43 47992.75 2019-10-03 18:04:20.000 276 21256.35 348.16 43027.41 47992.76 2019-10-03 18:04:21.000 276 21256.35 348.16 43027.43 47992.75 2019-10-03 18:04:22.000 276 21256.33 348.16 43027.38 47992.74 2019-10-03 18:04:23.000 276 21256.32 348.19 43027.32 47992.66 2019-10-03 18:04:24.000 276 21256.32 348.17 43027.32 47992.68 2019-10-03 18:04:25.000 276 21256.36 348.13 43027.34 47992.65 2019-10-03 18:04:26.000 276 21256.38 348.12 43027.31 47992.67 2019-10-03 18:04:27.000 276 21256.39 348.12 43027.35 47992.67 2019-10-03 18:04:28.000 276 21256.42 348.11 43027.33 47992.70 2019-10-03 18:04:29.000 276 21256.43 348.10 43027.36 47992.69 2019-10-03 18:04:30.000 276 21256.45 348.11 43027.36 47992.70 2019-10-03 18:04:31.000 276 21256.43 348.13 43027.36 47992.70 2019-10-03 18:04:32.000 276 21256.45 348.10 43027.35 47992.72 2019-10-03 18:04:33.000 276 21256.47 348.09 43027.35 47992.71 2019-10-03 18:04:34.000 276 21256.45 348.08 43027.36 47992.74 2019-10-03 18:04:35.000 276 21256.46 348.06 43027.41 47992.73 2019-10-03 18:04:36.000 276 21256.48 348.01 43027.43 47992.74 2019-10-03 18:04:37.000 276 21256.47 347.99 43027.42 47992.77 2019-10-03 18:04:38.000 276 21256.50 347.99 43027.46 47992.81 2019-10-03 18:04:39.000 276 21256.51 347.97 43027.47 47992.82 2019-10-03 18:04:40.000 276 21256.52 347.94 43027.49 47992.86 2019-10-03 18:04:41.000 276 21256.55 347.91 43027.51 47992.89 2019-10-03 18:04:42.000 276 21256.61 347.92 43027.56 47992.91 2019-10-03 18:04:43.000 276 21256.65 347.96 43027.52 47992.95 2019-10-03 18:04:44.000 276 21256.65 347.94 43027.52 47992.94 2019-10-03 18:04:45.000 276 21256.69 347.91 43027.55 47992.98 2019-10-03 18:04:46.000 276 21256.72 347.91 43027.56 47993.01 2019-10-03 18:04:47.000 276 21256.75 347.88 43027.57 47993.02 2019-10-03 18:04:48.000 276 21256.79 347.89 43027.61 47993.07 2019-10-03 18:04:49.000 276 21256.88 347.95 43027.61 47993.06 2019-10-03 18:04:50.000 276 21256.94 347.96 43027.61 47993.13 2019-10-03 18:04:51.000 276 21256.94 347.96 43027.65 47993.17 2019-10-03 18:04:52.000 276 21257.00 347.91 43027.65 47993.14 2019-10-03 18:04:53.000 276 21256.97 347.92 43027.64 47993.20 2019-10-03 18:04:54.000 276 21256.98 347.92 43027.68 47993.21 2019-10-03 18:04:55.000 276 21256.99 347.94 43027.67 47993.20 2019-10-03 18:04:56.000 276 21257.01 347.95 43027.66 47993.25 2019-10-03 18:04:57.000 276 21257.01 347.98 43027.65 47993.24 2019-10-03 18:04:58.000 276 21257.01 347.95 43027.61 47993.23 2019-10-03 18:04:59.000 276 21257.02 347.93 43027.63 47993.20 2019-10-03 18:05:00.000 276 21257.04 347.91 43027.65 47993.25 2019-10-03 18:05:01.000 276 21257.04 347.92 43027.67 47993.23 2019-10-03 18:05:02.000 276 21257.08 347.91 43027.66 47993.25 2019-10-03 18:05:03.000 276 21257.08 347.89 43027.68 47993.26 2019-10-03 18:05:04.000 276 21257.12 347.85 43027.72 47993.28 2019-10-03 18:05:05.000 276 21257.14 347.84 43027.72 47993.29 2019-10-03 18:05:06.000 276 21257.15 347.83 43027.75 47993.34 2019-10-03 18:05:07.000 276 21257.14 347.79 43027.76 47993.36 2019-10-03 18:05:08.000 276 21257.13 347.78 43027.80 47993.37 2019-10-03 18:05:09.000 276 21257.11 347.77 43027.81 47993.39 2019-10-03 18:05:10.000 276 21257.08 347.80 43027.84 47993.43 2019-10-03 18:05:11.000 276 21257.09 347.82 43027.86 47993.41 2019-10-03 18:05:12.000 276 21257.08 347.83 43027.81 47993.42 2019-10-03 18:05:13.000 276 21257.06 347.83 43027.77 47993.38 2019-10-03 18:05:14.000 276 21257.05 347.84 43027.78 47993.35 2019-10-03 18:05:15.000 276 21257.04 347.84 43027.72 47993.31 2019-10-03 18:05:16.000 276 21257.00 347.87 43027.67 47993.29 2019-10-03 18:05:17.000 276 21257.00 347.87 43027.63 47993.24 2019-10-03 18:05:18.000 276 21257.01 347.87 43027.61 47993.21 2019-10-03 18:05:19.000 276 21256.98 347.87 43027.61 47993.20 2019-10-03 18:05:20.000 276 21256.96 347.89 43027.60 47993.17 2019-10-03 18:05:21.000 276 21257.01 347.89 43027.57 47993.17 2019-10-03 18:05:22.000 276 21257.00 347.89 43027.54 47993.15 2019-10-03 18:05:23.000 276 21256.98 347.93 43027.51 47993.11 2019-10-03 18:05:24.000 276 21256.99 347.93 43027.49 47993.09 2019-10-03 18:05:25.000 276 21257.01 347.95 43027.45 47993.04 2019-10-03 18:05:26.000 276 21256.99 347.97 43027.41 47993.08 2019-10-03 18:05:27.000 276 21257.02 347.94 43027.43 47993.06 2019-10-03 18:05:28.000 276 21257.03 347.91 43027.46 47993.05 2019-10-03 18:05:29.000 276 21257.01 347.91 43027.45 47993.04 2019-10-03 18:05:30.000 276 21257.05 347.93 43027.47 47993.05 2019-10-03 18:05:31.000 276 21257.06 347.97 43027.45 47993.06 2019-10-03 18:05:32.000 276 21257.06 347.99 43027.42 47993.06 2019-10-03 18:05:33.000 276 21257.03 347.96 43027.41 47993.07 2019-10-03 18:05:34.000 276 21257.02 347.91 43027.40 47993.05 2019-10-03 18:05:35.000 276 21257.03 347.88 43027.41 47993.06 2019-10-03 18:05:36.000 276 21257.01 347.85 43027.43 47993.03 2019-10-03 18:05:37.000 276 21257.03 347.81 43027.44 47993.07 2019-10-03 18:05:38.000 276 21257.05 347.82 43027.47 47993.08 2019-10-03 18:05:39.000 276 21257.07 347.83 43027.46 47993.07 2019-10-03 18:05:40.000 276 21257.08 347.84 43027.49 47993.09 2019-10-03 18:05:41.000 276 21257.10 347.86 43027.46 47993.11 2019-10-03 18:05:42.000 276 21257.16 347.88 43027.43 47993.13 2019-10-03 18:05:43.000 276 21257.16 347.90 43027.44 47993.13 2019-10-03 18:05:44.000 276 21257.19 347.87 43027.45 47993.12 2019-10-03 18:05:45.000 276 21257.20 347.84 43027.47 47993.13 2019-10-03 18:05:46.000 276 21257.20 347.82 43027.49 47993.13 2019-10-03 18:05:47.000 276 21257.19 347.85 43027.46 47993.18 2019-10-03 18:05:48.000 276 21257.20 347.86 43027.48 47993.17 2019-10-03 18:05:49.000 276 21257.22 347.88 43027.47 47993.21 2019-10-03 18:05:50.000 276 21257.20 347.89 43027.48 47993.18 2019-10-03 18:05:51.000 276 21257.21 347.88 43027.47 47993.16 2019-10-03 18:05:52.000 276 21257.20 347.81 43027.49 47993.15 2019-10-03 18:05:53.000 276 21257.22 347.79 43027.53 47993.20 2019-10-03 18:05:54.000 276 21257.22 347.81 43027.52 47993.25 2019-10-03 18:05:55.000 276 21257.22 347.85 43027.51 47993.24 2019-10-03 18:05:56.000 276 21257.20 347.86 43027.51 47993.22 2019-10-03 18:05:57.000 276 21257.20 347.90 43027.50 47993.24 2019-10-03 18:05:58.000 276 21257.23 347.91 43027.49 47993.22 2019-10-03 18:05:59.000 276 21257.23 347.87 43027.50 47993.23 2019-10-03 18:06:00.000 276 21257.29 347.83 43027.51 47993.21 2019-10-03 18:06:01.000 276 21257.26 347.82 43027.50 47993.25 2019-10-03 18:06:02.000 276 21257.22 347.83 43027.50 47993.21 2019-10-03 18:06:03.000 276 21257.22 347.81 43027.48 47993.21 2019-10-03 18:06:04.000 276 21257.24 347.79 43027.49 47993.24 2019-10-03 18:06:05.000 276 21257.27 347.76 43027.48 47993.23 2019-10-03 18:06:06.000 276 21257.25 347.79 43027.46 47993.22 2019-10-03 18:06:07.000 276 21257.19 347.86 43027.47 47993.21 2019-10-03 18:06:08.000 276 21257.16 347.92 43027.42 47993.14 2019-10-03 18:06:09.000 276 21257.13 347.97 43027.35 47993.09 2019-10-03 18:06:10.000 276 21257.11 348.01 43027.29 47993.05 2019-10-03 18:06:11.000 276 21257.11 348.03 43027.22 47992.96 2019-10-03 18:06:12.000 276 21257.11 348.06 43027.21 47992.94 2019-10-03 18:06:13.000 276 21257.11 348.07 43027.16 47992.89 2019-10-03 18:06:14.000 276 21257.09 348.08 43027.14 47992.86 2019-10-03 18:06:15.000 276 21257.11 348.08 43027.12 47992.86 2019-10-03 18:06:16.000 276 21257.14 348.09 43027.11 47992.82 2019-10-03 18:06:17.000 276 21257.20 348.18 43027.08 47992.85 2019-10-03 18:06:18.000 276 21257.28 348.23 43027.08 47992.84 2019-10-03 18:06:19.000 276 21257.32 348.29 43027.03 47992.84 2019-10-03 18:06:20.000 276 21257.36 348.33 43027.02 47992.84 2019-10-03 18:06:21.000 276 21257.44 348.35 43027.02 47992.87 2019-10-03 18:06:22.000 276 21257.48 348.39 43027.02 47992.87 2019-10-03 18:06:23.000 276 21257.56 348.42 43027.02 47992.91 2019-10-03 18:06:24.000 276 21257.58 348.42 43027.07 47992.99 2019-10-03 18:06:25.000 276 21257.65 348.43 43027.07 47992.99 2019-10-03 18:06:26.000 276 21257.66 348.45 43027.09 47993.02 2019-10-03 18:06:27.000 276 21257.65 348.45 43027.13 47993.06 2019-10-03 18:06:28.000 276 21257.65 348.44 43027.14 47993.08 2019-10-03 18:06:29.000 276 21257.65 348.46 43027.14 47993.08 2019-10-03 18:06:30.000 276 21257.69 348.45 43027.17 47993.13 2019-10-03 18:06:31.000 276 21257.67 348.46 43027.15 47993.10 2019-10-03 18:06:32.000 276 21257.69 348.47 43027.20 47993.13 2019-10-03 18:06:33.000 276 21257.68 348.45 43027.18 47993.13 2019-10-03 18:06:34.000 276 21257.67 348.45 43027.17 47993.10 2019-10-03 18:06:35.000 276 21257.68 348.46 43027.17 47993.09 2019-10-03 18:06:36.000 276 21257.64 348.49 43027.11 47993.09 2019-10-03 18:06:37.000 276 21257.67 348.50 43027.12 47993.10 2019-10-03 18:06:38.000 276 21257.69 348.47 43027.11 47993.09 2019-10-03 18:06:39.000 276 21257.67 348.48 43027.10 47993.05 2019-10-03 18:06:40.000 276 21257.66 348.48 43027.11 47993.04 2019-10-03 18:06:41.000 276 21257.65 348.47 43027.11 47993.05 2019-10-03 18:06:42.000 276 21257.60 348.49 43027.11 47993.03 2019-10-03 18:06:43.000 276 21257.59 348.49 43027.09 47993.00 2019-10-03 18:06:44.000 276 21257.61 348.50 43027.10 47993.01 2019-10-03 18:06:45.000 276 21257.62 348.49 43027.09 47992.99 2019-10-03 18:06:46.000 276 21257.61 348.46 43027.08 47993.01 2019-10-03 18:06:47.000 276 21257.60 348.46 43027.09 47992.99 2019-10-03 18:06:48.000 276 21257.55 348.48 43027.05 47992.97 2019-10-03 18:06:49.000 276 21257.52 348.49 43027.06 47992.96 2019-10-03 18:06:50.000 276 21257.49 348.51 43027.00 47992.92 2019-10-03 18:06:51.000 276 21257.45 348.57 43026.97 47992.91 2019-10-03 18:06:52.000 276 21257.46 348.61 43026.91 47992.85 2019-10-03 18:06:53.000 276 21257.44 348.66 43026.88 47992.79 2019-10-03 18:06:54.000 276 21257.42 348.65 43026.83 47992.73 2019-10-03 18:06:55.000 276 21257.36 348.62 43026.81 47992.71 2019-10-03 18:06:56.000 276 21257.35 348.60 43026.79 47992.66 2019-10-03 18:06:57.000 276 21257.33 348.54 43026.78 47992.61 2019-10-03 18:06:58.000 276 21257.36 348.50 43026.77 47992.64 2019-10-03 18:06:59.000 276 21257.34 348.48 43026.78 47992.61 2019-10-03 18:07:00.000 276 21257.29 348.44 43026.78 47992.63 2019-10-03 18:07:01.000 276 21257.29 348.41 43026.82 47992.61 2019-10-03 18:07:02.000 276 21257.26 348.40 43026.84 47992.63 2019-10-03 18:07:03.000 276 21257.27 348.40 43026.86 47992.63 2019-10-03 18:07:04.000 276 21257.30 348.42 43026.83 47992.64 2019-10-03 18:07:05.000 276 21257.31 348.41 43026.87 47992.65 2019-10-03 18:07:06.000 276 21257.32 348.41 43026.90 47992.62 2019-10-03 18:07:07.000 276 21257.30 348.39 43026.89 47992.67 2019-10-03 18:07:08.000 276 21257.31 348.38 43026.90 47992.70 2019-10-03 18:07:09.000 276 21257.31 348.40 43026.94 47992.67 2019-10-03 18:07:10.000 276 21257.35 348.37 43026.98 47992.71 2019-10-03 18:07:11.000 276 21257.35 348.37 43027.01 47992.73 2019-10-03 18:07:12.000 276 21257.37 348.34 43027.05 47992.77 2019-10-03 18:07:13.000 276 21257.37 348.34 43027.05 47992.79 2019-10-03 18:07:14.000 276 21257.36 348.33 43027.08 47992.82 2019-10-03 18:07:15.000 276 21257.38 348.31 43027.11 47992.85 2019-10-03 18:07:16.000 276 21257.39 348.30 43027.13 47992.89 2019-10-03 18:07:17.000 276 21257.40 348.31 43027.14 47992.89 2019-10-03 18:07:18.000 276 21257.41 348.34 43027.12 47992.91 2019-10-03 18:07:19.000 276 21257.37 348.41 43027.11 47992.92 2019-10-03 18:07:20.000 276 21257.36 348.45 43027.12 47992.90 2019-10-03 18:07:21.000 276 21257.34 348.49 43027.06 47992.88 2019-10-03 18:07:22.000 276 21257.31 348.51 43027.04 47992.83 2019-10-03 18:07:23.000 276 21257.30 348.52 43027.02 47992.82 2019-10-03 18:07:24.000 276 21257.34 348.51 43027.00 47992.80 2019-10-03 18:07:25.000 276 21257.34 348.48 43026.99 47992.76 2019-10-03 18:07:26.000 276 21257.37 348.48 43026.99 47992.76 2019-10-03 18:07:27.000 276 21257.36 348.46 43026.99 47992.79 2019-10-03 18:07:28.000 276 21257.37 348.45 43026.98 47992.75 2019-10-03 18:07:29.000 276 21257.39 348.47 43026.94 47992.79 2019-10-03 18:07:30.000 276 21257.40 348.47 43026.93 47992.77 2019-10-03 18:07:31.000 276 21257.45 348.46 43026.95 47992.79 2019-10-03 18:07:32.000 276 21257.45 348.47 43026.95 47992.79 2019-10-03 18:07:33.000 276 21257.45 348.47 43026.96 47992.81 2019-10-03 18:07:34.000 276 21257.44 348.43 43026.93 47992.80 2019-10-03 18:07:35.000 276 21257.44 348.42 43026.94 47992.81 2019-10-03 18:07:36.000 276 21257.45 348.40 43026.94 47992.80 2019-10-03 18:07:37.000 276 21257.44 348.37 43026.90 47992.83 2019-10-03 18:07:38.000 276 21257.47 348.33 43026.98 47992.84 2019-10-03 18:07:39.000 276 21257.44 348.34 43027.00 47992.84 2019-10-03 18:07:40.000 276 21257.43 348.35 43026.98 47992.84 2019-10-03 18:07:41.000 276 21257.40 348.33 43026.99 47992.84 2019-10-03 18:07:42.000 276 21257.38 348.35 43027.01 47992.88 2019-10-03 18:07:43.000 276 21257.41 348.32 43027.02 47992.87 2019-10-03 18:07:44.000 276 21257.43 348.26 43027.04 47992.87 2019-10-03 18:07:45.000 276 21257.43 348.24 43027.04 47992.90 2019-10-03 18:07:46.000 276 21257.44 348.23 43027.05 47992.92 2019-10-03 18:07:47.000 276 21257.44 348.22 43027.07 47992.93 2019-10-03 18:07:48.000 276 21257.47 348.18 43027.08 47992.94 2019-10-03 18:07:49.000 276 21257.48 348.15 43027.07 47992.94 2019-10-03 18:07:50.000 276 21257.45 348.15 43027.09 47992.98 2019-10-03 18:07:51.000 276 21257.45 348.13 43027.12 47992.99 2019-10-03 18:07:52.000 276 21257.45 348.12 43027.15 47993.00 2019-10-03 18:07:53.000 276 21257.48 348.11 43027.15 47993.01 2019-10-03 18:07:54.000 276 21257.50 348.12 43027.17 47993.02 2019-10-03 18:07:55.000 276 21257.51 348.12 43027.18 47993.04 2019-10-03 18:07:56.000 276 21257.52 348.10 43027.18 47993.03 2019-10-03 18:07:57.000 276 21257.51 348.07 43027.18 47993.07 2019-10-03 18:07:58.000 276 21257.54 348.02 43027.20 47993.07 2019-10-03 18:07:59.000 276 21257.58 347.99 43027.21 47993.13 2019-10-03 18:08:00.000 276 21257.58 347.98 43027.21 47993.13 2019-10-03 18:08:01.000 276 21257.58 347.98 43027.25 47993.13 2019-10-03 18:08:02.000 276 21257.59 347.97 43027.26 47993.11 2019-10-03 18:08:03.000 276 21257.58 347.95 43027.25 47993.16 2019-10-03 18:08:04.000 276 21257.60 347.94 43027.29 47993.14 2019-10-03 18:08:05.000 276 21257.60 347.91 43027.30 47993.17 2019-10-03 18:08:06.000 276 21257.61 347.89 43027.31 47993.20 2019-10-03 18:08:07.000 276 21257.65 347.87 43027.35 47993.24 2019-10-03 18:08:08.000 276 21257.66 347.87 43027.39 47993.23 2019-10-03 18:08:09.000 276 21257.66 347.86 43027.40 47993.26 2019-10-03 18:08:10.000 276 21257.67 347.89 43027.42 47993.30 2019-10-03 18:08:11.000 276 21257.68 347.92 43027.44 47993.32 2019-10-03 18:08:12.000 276 21257.72 347.94 43027.40 47993.33 2019-10-03 18:08:13.000 276 21257.74 347.98 43027.38 47993.33 2019-10-03 18:08:14.000 276 21257.74 348.01 43027.42 47993.35 2019-10-03 18:08:15.000 276 21257.75 348.01 43027.42 47993.34 2019-10-03 18:08:16.000 276 21257.76 347.99 43027.44 47993.37 2019-10-03 18:08:17.000 276 21257.78 347.99 43027.47 47993.37 2019-10-03 18:08:18.000 276 21257.80 348.00 43027.48 47993.39 2019-10-03 18:08:19.000 276 21257.77 348.00 43027.47 47993.43 2019-10-03 18:08:20.000 276 21257.74 348.03 43027.48 47993.42 2019-10-03 18:08:21.000 276 21257.75 348.04 43027.50 47993.40 2019-10-03 18:08:22.000 276 21257.76 348.04 43027.48 47993.42 2019-10-03 18:08:23.000 276 21257.79 348.04 43027.47 47993.43 2019-10-03 18:08:24.000 276 21257.79 348.06 43027.47 47993.44 2019-10-03 18:08:25.000 276 21257.80 348.05 43027.48 47993.43 2019-10-03 18:08:26.000 276 21257.84 348.03 43027.47 47993.43 2019-10-03 18:08:27.000 276 21257.84 348.05 43027.43 47993.44 2019-10-03 18:08:28.000 276 21257.85 348.03 43027.43 47993.45 2019-10-03 18:08:29.000 276 21257.82 348.02 43027.44 47993.42 2019-10-03 18:08:30.000 276 21257.79 348.01 43027.44 47993.43 2019-10-03 18:08:31.000 276 21257.76 347.98 43027.45 47993.43 2019-10-03 18:08:32.000 276 21257.75 347.93 43027.46 47993.43 2019-10-03 18:08:33.000 276 21257.72 347.93 43027.43 47993.42 2019-10-03 18:08:34.000 276 21257.69 347.90 43027.53 47993.42 2019-10-03 18:08:35.000 276 21257.69 347.86 43027.53 47993.46 2019-10-03 18:08:36.000 276 21257.71 347.84 43027.58 47993.48 2019-10-03 18:08:37.000 276 21257.69 347.82 43027.59 47993.47 2019-10-03 18:08:38.000 276 21257.69 347.78 43027.59 47993.49 2019-10-03 18:08:39.000 276 21257.68 347.77 43027.64 47993.51 2019-10-03 18:08:40.000 276 21257.70 347.76 43027.66 47993.57 2019-10-03 18:08:41.000 276 21257.72 347.79 43027.67 47993.55 2019-10-03 18:08:42.000 276 21257.70 347.77 43027.68 47993.57 2019-10-03 18:08:43.000 276 21257.71 347.77 43027.66 47993.57 2019-10-03 18:08:44.000 276 21257.70 347.81 43027.66 47993.59 2019-10-03 18:08:45.000 276 21257.67 347.81 43027.65 47993.57 2019-10-03 18:08:46.000 276 21257.67 347.83 43027.64 47993.53 2019-10-03 18:08:47.000 276 21257.65 347.88 43027.63 47993.55 2019-10-03 18:08:48.000 276 21257.66 347.90 43027.59 47993.52 2019-10-03 18:08:49.000 276 21257.66 347.93 43027.57 47993.46 2019-10-03 18:08:50.000 276 21257.63 347.96 43027.56 47993.48 2019-10-03 18:08:51.000 276 21257.63 347.97 43027.53 47993.45 2019-10-03 18:08:52.000 276 21257.62 347.98 43027.51 47993.42 2019-10-03 18:08:53.000 276 21257.59 348.02 43027.50 47993.38 2019-10-03 18:08:54.000 276 21257.56 348.06 43027.49 47993.35 2019-10-03 18:08:55.000 276 21257.52 348.10 43027.47 47993.37 2019-10-03 18:08:56.000 276 21257.53 348.11 43027.45 47993.28 2019-10-03 18:08:57.000 276 21257.51 348.12 43027.40 47993.27 2019-10-03 18:08:58.000 276 21257.49 348.13 43027.40 47993.23 2019-10-03 18:08:59.000 276 21257.47 348.12 43027.39 47993.22 2019-10-03 18:09:00.000 276 21257.43 348.08 43027.39 47993.20 2019-10-03 18:09:01.000 276 21257.43 348.05 43027.37 47993.18 2019-10-03 18:09:02.000 276 21257.44 348.03 43027.38 47993.19 2019-10-03 18:09:03.000 276 21257.44 347.96 43027.40 47993.19 2019-10-03 18:09:04.000 276 21257.43 347.92 43027.47 47993.24 2019-10-03 18:09:05.000 276 21257.44 347.87 43027.52 47993.28 2019-10-03 18:09:06.000 276 21257.41 347.84 43027.55 47993.29 2019-10-03 18:09:07.000 276 21257.40 347.82 43027.56 47993.31 2019-10-03 18:09:08.000 276 21257.42 347.79 43027.58 47993.35 2019-10-03 18:09:09.000 276 21257.39 347.79 43027.62 47993.36 2019-10-03 18:09:10.000 276 21257.38 347.80 43027.64 47993.37 2019-10-03 18:09:11.000 276 21257.36 347.78 43027.63 47993.38 2019-10-03 18:09:12.000 276 21257.34 347.79 43027.58 47993.36 2019-10-03 18:09:13.000 276 21257.31 347.84 43027.54 47993.34 2019-10-03 18:09:14.000 276 21257.31 347.85 43027.56 47993.33 2019-10-03 18:09:15.000 276 21257.33 347.88 43027.56 47993.30 2019-10-03 18:09:16.000 276 21257.31 347.90 43027.54 47993.30 2019-10-03 18:09:17.000 276 21257.29 347.89 43027.54 47993.28 2019-10-03 18:09:18.000 276 21257.27 347.89 43027.55 47993.28 2019-10-03 18:09:19.000 276 21257.27 347.91 43027.51 47993.24 2019-10-03 18:09:20.000 276 21257.31 347.89 43027.50 47993.27 2019-10-03 18:09:21.000 276 21257.29 347.92 43027.50 47993.24 2019-10-03 18:09:22.000 276 21257.28 347.94 43027.52 47993.26 2019-10-03 18:09:23.000 276 21257.27 347.97 43027.55 47993.25 2019-10-03 18:09:24.000 276 21257.29 347.97 43027.54 47993.24 2019-10-03 18:09:25.000 276 21257.27 347.97 43027.54 47993.26 2019-10-03 18:09:26.000 276 21257.27 347.98 43027.53 47993.24 2019-10-03 18:09:27.000 276 21257.22 347.99 43027.54 47993.26 2019-10-03 18:09:28.000 276 21257.20 347.96 43027.53 47993.23 2019-10-03 18:09:29.000 276 21257.17 347.92 43027.54 47993.22 2019-10-03 18:09:30.000 276 21257.15 347.91 43027.53 47993.22 2019-10-03 18:09:31.000 276 21257.11 347.87 43027.47 47993.16 2019-10-03 18:09:32.000 276 21257.04 347.82 43027.48 47993.11 2019-10-03 18:09:33.000 276 21256.99 347.86 43027.47 47993.08 2019-10-03 18:09:34.000 276 21256.98 347.84 43027.49 47993.06 2019-10-03 18:09:35.000 276 21256.92 347.84 43027.50 47993.04 2019-10-03 18:09:36.000 276 21256.89 347.84 43027.44 47993.03 2019-10-03 18:09:37.000 276 21256.88 347.86 43027.44 47993.02 2019-10-03 18:09:38.000 276 21256.86 347.89 43027.45 47992.98 2019-10-03 18:09:39.000 276 21256.86 347.90 43027.42 47992.95 2019-10-03 18:09:40.000 276 21256.91 347.90 43027.40 47992.97 2019-10-03 18:09:41.000 276 21256.97 347.91 43027.35 47992.95 2019-10-03 18:09:42.000 276 21257.06 348.01 43027.30 47992.99 2019-10-03 18:09:43.000 276 21257.15 348.11 43027.25 47993.00 2019-10-03 18:09:44.000 276 21257.19 348.20 43027.20 47992.97 2019-10-03 18:09:45.000 276 21257.19 348.28 43027.17 47992.94 2019-10-03 18:09:46.000 276 21257.22 348.35 43027.08 47992.88 2019-10-03 18:09:47.000 276 21257.25 348.36 43027.05 47992.83 2019-10-03 18:09:48.000 276 21257.24 348.38 43027.00 47992.78 2019-10-03 18:09:49.000 276 21257.22 348.44 43026.94 47992.76 2019-10-03 18:09:50.000 276 21257.26 348.49 43026.90 47992.72 2019-10-03 18:09:51.000 276 21257.28 348.54 43026.90 47992.70 2019-10-03 18:09:52.000 276 21257.30 348.53 43026.84 47992.70 2019-10-03 18:09:53.000 276 21257.33 348.51 43026.84 47992.67 2019-10-03 18:09:54.000 276 21257.33 348.49 43026.83 47992.69 2019-10-03 18:09:55.000 276 21257.38 348.48 43026.84 47992.68 2019-10-03 18:09:56.000 276 21257.41 348.49 43026.83 47992.69 2019-10-03 18:09:57.000 276 21257.43 348.51 43026.86 47992.70 2019-10-03 18:09:58.000 276 21257.43 348.51 43026.87 47992.75 2019-10-03 18:09:59.000 276 21257.51 348.54 43026.89 47992.73 2019-10-03 18:10:00.000 276 21257.52 348.59 43026.92 47992.75 2019-10-03 18:10:01.000 276 21257.53 348.62 43026.92 47992.84 2019-10-03 18:10:02.000 276 21257.54 348.64 43026.94 47992.82 2019-10-03 18:10:03.000 276 21257.54 348.65 43026.97 47992.84 2019-10-03 18:10:04.000 276 21257.53 348.68 43027.00 47992.88 2019-10-03 18:10:05.000 276 21257.56 348.71 43026.96 47992.88 2019-10-03 18:10:06.000 276 21257.57 348.72 43026.97 47992.88 2019-10-03 18:10:07.000 276 21257.55 348.71 43026.98 47992.90 2019-10-03 18:10:08.000 276 21257.54 348.70 43027.01 47992.91 2019-10-03 18:10:09.000 276 21257.55 348.67 43027.05 47992.92 2019-10-03 18:10:10.000 276 21257.54 348.65 43027.09 47992.96 2019-10-03 18:10:11.000 276 21257.54 348.61 43027.09 47992.97 2019-10-03 18:10:12.000 276 21257.54 348.60 43027.08 47992.95 2019-10-03 18:10:13.000 276 21257.56 348.58 43027.15 47993.01 2019-10-03 18:10:14.000 276 21257.56 348.54 43027.15 47993.02 2019-10-03 18:10:15.000 276 21257.57 348.54 43027.18 47993.03 2019-10-03 18:10:16.000 276 21257.56 348.53 43027.18 47993.04 2019-10-03 18:10:17.000 276 21257.56 348.48 43027.19 47993.06 2019-10-03 18:10:18.000 276 21257.53 348.49 43027.24 47993.08 2019-10-03 18:10:19.000 276 21257.52 348.46 43027.27 47993.13 2019-10-03 18:10:20.000 276 21257.54 348.43 43027.30 47993.14 2019-10-03 18:10:21.000 276 21257.56 348.40 43027.32 47993.17 2019-10-03 18:10:22.000 276 21257.54 348.44 43027.35 47993.20 2019-10-03 18:10:23.000 276 21257.51 348.50 43027.31 47993.17 2019-10-03 18:10:24.000 276 21257.46 348.56 43027.26 47993.14 2019-10-03 18:10:25.000 276 21257.48 348.56 43027.24 47993.11 2019-10-03 18:10:26.000 276 21257.50 348.56 43027.25 47993.09 2019-10-03 18:10:27.000 276 21257.50 348.55 43027.20 47993.09 2019-10-03 18:10:28.000 276 21257.55 348.51 43027.21 47993.09 2019-10-03 18:10:29.000 276 21257.56 348.51 43027.21 47993.10 2019-10-03 18:10:30.000 276 21257.59 348.49 43027.22 47993.08 2019-10-03 18:10:31.000 276 21257.63 348.46 43027.25 47993.12 2019-10-03 18:10:32.000 276 21257.67 348.42 43027.25 47993.19 2019-10-03 18:10:33.000 276 21257.68 348.39 43027.23 47993.17 2019-10-03 18:10:34.000 276 21257.66 348.39 43027.31 47993.19 2019-10-03 18:10:35.000 276 21257.63 348.40 43027.31 47993.22 2019-10-03 18:10:36.000 276 21257.62 348.42 43027.31 47993.20 2019-10-03 18:10:37.000 276 21257.56 348.42 43027.32 47993.23 2019-10-03 18:10:38.000 276 21257.54 348.41 43027.31 47993.18 2019-10-03 18:10:39.000 276 21257.50 348.44 43027.32 47993.19 2019-10-03 18:10:40.000 276 21257.49 348.46 43027.30 47993.15 2019-10-03 18:10:41.000 276 21257.46 348.44 43027.26 47993.13 2019-10-03 18:10:42.000 276 21257.44 348.46 43027.26 47993.09 2019-10-03 18:10:43.000 276 21257.41 348.48 43027.27 47993.07 2019-10-03 18:10:44.000 276 21257.39 348.47 43027.23 47993.05 2019-10-03 18:10:45.000 276 21257.36 348.48 43027.22 47993.03 2019-10-03 18:10:46.000 276 21257.33 348.47 43027.21 47993.01 2019-10-03 18:10:47.000 276 21257.30 348.43 43027.21 47993.01 2019-10-03 18:10:48.000 276 21257.29 348.43 43027.21 47992.98 2019-10-03 18:10:49.000 276 21257.25 348.40 43027.21 47992.98 2019-10-03 18:10:50.000 276 21257.23 348.38 43027.19 47992.95 2019-10-03 18:10:51.000 276 21257.24 348.38 43027.21 47992.98 2019-10-03 18:10:52.000 276 21257.28 348.37 43027.22 47992.96 2019-10-03 18:10:53.000 276 21257.26 348.38 43027.21 47992.97 2019-10-03 18:10:54.000 276 21257.27 348.36 43027.22 47992.96 2019-10-03 18:10:55.000 276 21257.24 348.37 43027.20 47992.97 2019-10-03 18:10:56.000 276 21257.26 348.36 43027.22 47993.00 2019-10-03 18:10:57.000 276 21257.22 348.36 43027.25 47992.94 2019-10-03 18:10:58.000 276 21257.20 348.34 43027.27 47992.97 2019-10-03 18:10:59.000 276 21257.24 348.29 43027.25 47992.98 2019-10-03 18:11:00.000 276 21257.27 348.25 43027.29 47992.97 2019-10-03 18:11:01.000 276 21257.31 347.98 43027.38 47993.01 2019-10-03 18:11:02.000 276 21257.43 347.75 43027.56 47993.15 2019-10-03 18:11:03.000 276 21257.55 347.97 43027.61 47993.39 2019-10-03 18:11:04.000 276 21257.59 348.19 43027.55 47993.49 2019-10-03 18:11:05.000 276 21257.64 348.34 43027.48 47993.45 2019-10-03 18:11:06.000 276 21257.71 348.39 43027.40 47993.36 2019-10-03 18:11:07.000 276 21257.75 348.43 43027.36 47993.32 2019-10-03 18:11:08.000 276 21257.75 348.43 43027.29 47993.29 2019-10-03 18:11:09.000 276 21257.78 348.40 43027.29 47993.24 2019-10-03 18:11:10.000 276 21257.81 348.40 43027.28 47993.24 2019-10-03 18:11:11.000 276 21257.83 348.39 43027.28 47993.27 2019-10-03 18:11:12.000 276 21257.86 348.41 43027.27 47993.28 2019-10-03 18:11:13.000 276 21257.89 348.39 43027.28 47993.27 2019-10-03 18:11:14.000 276 21257.90 348.39 43027.31 47993.31 2019-10-03 18:11:15.000 276 21257.88 348.41 43027.33 47993.33 2019-10-03 18:11:16.000 276 21257.90 348.43 43027.29 47993.31 2019-10-03 18:11:17.000 276 21257.91 348.45 43027.30 47993.31 2019-10-03 18:11:18.000 276 21257.93 348.50 43027.30 47993.32 2019-10-03 18:11:19.000 276 21257.90 348.51 43027.27 47993.32 2019-10-03 18:11:20.000 276 21257.90 348.49 43027.27 47993.33 2019-10-03 18:11:21.000 276 21257.90 348.53 43027.26 47993.31 2019-10-03 18:11:22.000 276 21257.89 348.55 43027.25 47993.28 2019-10-03 18:11:23.000 276 21257.89 348.55 43027.25 47993.28 2019-10-03 18:11:24.000 276 21257.88 348.57 43027.22 47993.26 2019-10-03 18:11:25.000 276 21257.86 348.62 43027.24 47993.25 2019-10-03 18:11:26.000 276 21257.84 348.61 43027.21 47993.26 2019-10-03 18:11:27.000 276 21257.84 348.60 43027.22 47993.21 2019-10-03 18:11:28.000 276 21257.85 348.61 43027.21 47993.21 2019-10-03 18:11:29.000 276 21257.84 348.61 43027.18 47993.21 2019-10-03 18:11:30.000 276 21257.83 348.58 43027.18 47993.16 2019-10-03 18:11:31.000 276 21257.86 348.58 43027.20 47993.19 2019-10-03 18:11:32.000 276 21257.86 348.57 43027.19 47993.18 2019-10-03 18:11:33.000 276 21257.85 348.54 43027.16 47993.19 2019-10-03 18:11:34.000 276 21257.88 348.53 43027.19 47993.22 2019-10-03 18:11:35.000 276 21257.91 348.56 43027.19 47993.25 2019-10-03 18:11:36.000 276 21257.95 348.57 43027.18 47993.27 2019-10-03 18:11:37.000 276 21257.97 348.58 43027.21 47993.24 2019-10-03 18:11:38.000 276 21257.96 348.55 43027.21 47993.28 2019-10-03 18:11:39.000 276 21258.00 348.55 43027.21 47993.26 2019-10-03 18:11:40.000 276 21258.01 348.53 43027.26 47993.31 2019-10-03 18:11:41.000 276 21258.02 348.54 43027.27 47993.31 2019-10-03 18:11:42.000 276 21258.06 348.53 43027.28 47993.34 2019-10-03 18:11:43.000 276 21258.08 348.56 43027.30 47993.40 2019-10-03 18:11:44.000 276 21258.16 348.58 43027.33 47993.41 2019-10-03 18:11:45.000 276 21258.13 348.54 43027.36 47993.45 2019-10-03 18:11:46.000 276 21258.15 348.51 43027.37 47993.46 2019-10-03 18:11:47.000 276 21258.17 348.50 43027.39 47993.49 2019-10-03 18:11:48.000 276 21258.13 348.50 43027.39 47993.50 2019-10-03 18:11:49.000 276 21258.11 348.51 43027.38 47993.50 2019-10-03 18:11:50.000 276 21258.10 348.53 43027.39 47993.51 2019-10-03 18:11:51.000 276 21258.12 348.53 43027.39 47993.51 2019-10-03 18:11:52.000 276 21258.10 348.50 43027.41 47993.53 2019-10-03 18:11:53.000 276 21258.10 348.50 43027.40 47993.51 2019-10-03 18:11:54.000 276 21258.09 348.51 43027.41 47993.51 2019-10-03 18:11:55.000 276 21258.12 348.49 43027.38 47993.49 2019-10-03 18:11:56.000 276 21258.17 348.54 43027.40 47993.50 2019-10-03 18:11:57.000 276 21258.17 348.58 43027.37 47993.54 2019-10-03 18:11:58.000 276 21258.18 348.60 43027.41 47993.51 2019-10-03 18:11:59.000 276 21258.18 348.61 43027.38 47993.50 2019-10-03 18:12:00.000 276 21258.17 348.62 43027.41 47993.51 2019-10-03 18:12:01.000 276 21258.18 348.61 43027.39 47993.53 2019-10-03 18:12:02.000 276 21258.15 348.60 43027.42 47993.52 2019-10-03 18:12:03.000 276 21258.18 348.57 43027.40 47993.54 2019-10-03 18:12:04.000 276 21258.19 348.57 43027.41 47993.58 2019-10-03 18:12:05.000 276 21258.21 348.55 43027.43 47993.56 2019-10-03 18:12:06.000 276 21258.23 348.52 43027.43 47993.57 2019-10-03 18:12:07.000 276 21258.22 348.49 43027.43 47993.57 2019-10-03 18:12:08.000 276 21258.24 348.46 43027.44 47993.63 2019-10-03 18:12:09.000 276 21258.29 348.45 43027.44 47993.62 2019-10-03 18:12:10.000 276 21258.29 348.48 43027.48 47993.66 2019-10-03 18:12:11.000 276 21258.28 348.48 43027.48 47993.66 2019-10-03 18:12:12.000 276 21258.24 348.47 43027.47 47993.63 2019-10-03 18:12:13.000 276 21258.23 348.48 43027.44 47993.65 2019-10-03 18:12:14.000 276 21258.23 348.49 43027.43 47993.61 2019-10-03 18:12:15.000 276 21258.21 348.51 43027.42 47993.57 2019-10-03 18:12:16.000 276 21258.19 348.56 43027.40 47993.59 2019-10-03 18:12:17.000 276 21258.16 348.63 43027.40 47993.56 2019-10-03 18:12:18.000 276 21258.12 348.65 43027.36 47993.50 2019-10-03 18:12:19.000 276 21258.10 348.61 43027.36 47993.47 2019-10-03 18:12:20.000 276 21258.13 348.57 43027.36 47993.50 2019-10-03 18:12:21.000 276 21258.17 348.57 43027.36 47993.47 2019-10-03 18:12:22.000 276 21258.16 348.60 43027.37 47993.52 2019-10-03 18:12:23.000 276 21258.20 348.63 43027.38 47993.52 2019-10-03 18:12:24.000 276 21258.17 348.71 43027.39 47993.55 2019-10-03 18:12:25.000 276 21258.13 348.75 43027.40 47993.52 2019-10-03 18:12:26.000 276 21258.13 348.77 43027.39 47993.52 2019-10-03 18:12:27.000 276 21258.10 348.80 43027.38 47993.51 2019-10-03 18:12:28.000 276 21258.09 348.80 43027.35 47993.52 2019-10-03 18:12:29.000 276 21258.10 348.85 43027.36 47993.50 2019-10-03 18:12:30.000 276 21258.09 348.84 43027.34 47993.50 2019-10-03 18:12:31.000 276 21258.10 348.83 43027.35 47993.48 2019-10-03 18:12:32.000 276 21258.06 348.81 43027.36 47993.46 2019-10-03 18:12:33.000 276 21258.02 348.79 43027.38 47993.45 2019-10-03 18:12:34.000 276 21258.04 348.75 43027.39 47993.48 2019-10-03 18:12:35.000 276 21258.05 348.70 43027.42 47993.46 2019-10-03 18:12:36.000 276 21258.08 348.69 43027.39 47993.50 2019-10-03 18:12:37.000 276 21258.09 348.71 43027.41 47993.51 2019-10-03 18:12:38.000 276 21258.05 348.69 43027.42 47993.53 2019-10-03 18:12:39.000 276 21258.03 348.68 43027.46 47993.51 2019-10-03 18:12:40.000 276 21258.05 348.72 43027.47 47993.57 2019-10-03 18:12:41.000 276 21258.07 348.78 43027.46 47993.53 2019-10-03 18:12:42.000 276 21258.05 348.81 43027.45 47993.56 2019-10-03 18:12:43.000 276 21258.02 348.87 43027.41 47993.53 2019-10-03 18:12:44.000 276 21258.01 348.90 43027.37 47993.49 2019-10-03 18:12:45.000 276 21258.02 348.92 43027.34 47993.49 2019-10-03 18:12:46.000 276 21258.02 348.95 43027.30 47993.44 2019-10-03 18:12:47.000 276 21257.97 348.95 43027.25 47993.42 2019-10-03 18:12:48.000 276 21257.97 348.94 43027.26 47993.36 2019-10-03 18:12:49.000 276 21257.94 348.92 43027.24 47993.34 2019-10-03 18:12:50.000 276 21257.98 348.93 43027.23 47993.34 2019-10-03 18:12:51.000 276 21258.02 348.90 43027.22 47993.32 2019-10-03 18:12:52.000 276 21257.97 348.90 43027.19 47993.32 2019-10-03 18:12:53.000 276 21257.95 348.91 43027.17 47993.28 2019-10-03 18:12:54.000 276 21257.93 348.95 43027.16 47993.24 2019-10-03 18:12:55.000 276 21257.93 348.96 43027.14 47993.22 2019-10-03 18:12:56.000 276 21257.89 348.98 43027.10 47993.19 2019-10-03 18:12:57.000 276 21257.87 348.98 43027.05 47993.18 2019-10-03 18:12:58.000 276 21257.88 348.92 43027.04 47993.13 2019-10-03 18:12:59.000 276 21257.86 348.87 43027.01 47993.10 2019-10-03 18:13:00.000 276 21257.85 348.85 43026.96 47993.11 2019-10-03 18:13:01.000 276 21257.88 348.81 43026.97 47993.05 2019-10-03 18:13:02.000 276 21257.88 348.79 43026.94 47993.06 2019-10-03 18:13:03.000 276 21257.90 348.81 43026.97 47993.04 2019-10-03 18:13:04.000 276 21257.93 348.81 43026.98 47993.04 2019-10-03 18:13:05.000 276 21257.91 348.82 43026.98 47993.06 2019-10-03 18:13:06.000 276 21257.88 348.87 43026.94 47993.09 2019-10-03 18:13:07.000 276 21257.87 348.87 43026.94 47993.05 2019-10-03 18:13:08.000 276 21257.92 348.87 43026.95 47993.05 2019-10-03 18:13:09.000 276 21257.91 348.89 43026.97 47993.07 2019-10-03 18:13:10.000 276 21257.90 348.91 43026.97 47993.06 2019-10-03 18:13:11.000 276 21257.92 348.92 43026.96 47993.05 2019-10-03 18:13:12.000 276 21257.94 348.92 43026.93 47993.08 2019-10-03 18:13:13.000 276 21257.95 348.91 43026.97 47993.09 2019-10-03 18:13:14.000 276 21257.96 348.90 43026.99 47993.08 2019-10-03 18:13:15.000 276 21257.89 348.92 43026.97 47993.10 2019-10-03 18:13:16.000 276 21257.89 348.93 43026.98 47993.10 2019-10-03 18:13:17.000 276 21257.94 348.91 43026.97 47993.05 2019-10-03 18:13:18.000 276 21257.95 348.91 43026.95 47993.07 2019-10-03 18:13:19.000 276 21257.93 348.86 43026.97 47993.08 2019-10-03 18:13:20.000 276 21257.92 348.83 43027.02 47993.10 2019-10-03 18:13:21.000 276 21257.97 348.84 43027.03 47993.13 2019-10-03 18:13:22.000 276 21257.94 348.86 43027.01 47993.13 2019-10-03 18:13:23.000 276 21257.95 348.85 43027.04 47993.15 2019-10-03 18:13:24.000 276 21257.95 348.84 43027.08 47993.17 2019-10-03 18:13:25.000 276 21257.96 348.83 43027.07 47993.19 2019-10-03 18:13:26.000 276 21257.95 348.83 43027.07 47993.22 2019-10-03 18:13:27.000 276 21258.00 348.82 43027.09 47993.22 2019-10-03 18:13:28.000 276 21258.02 348.79 43027.11 47993.24 2019-10-03 18:13:29.000 276 21258.02 348.75 43027.14 47993.24 2019-10-03 18:13:30.000 276 21258.03 348.74 43027.16 47993.27 2019-10-03 18:13:31.000 276 21258.06 348.74 43027.18 47993.30 2019-10-03 18:13:32.000 276 21258.08 348.69 43027.22 47993.31 2019-10-03 18:13:33.000 276 21258.08 348.66 43027.21 47993.35 2019-10-03 18:13:34.000 276 21258.10 348.61 43027.25 47993.39 2019-10-03 18:13:35.000 276 21258.11 348.61 43027.27 47993.40 2019-10-03 18:13:36.000 276 21258.13 348.59 43027.27 47993.44 2019-10-03 18:13:37.000 276 21258.16 348.60 43027.28 47993.48 2019-10-03 18:13:38.000 276 21258.18 348.63 43027.29 47993.48 2019-10-03 18:13:39.000 276 21258.19 348.62 43027.29 47993.49 2019-10-03 18:13:40.000 276 21258.16 348.61 43027.31 47993.48 2019-10-03 18:13:41.000 276 21258.18 348.63 43027.29 47993.48 2019-10-03 18:13:42.000 276 21258.24 348.63 43027.27 47993.47 2019-10-03 18:13:43.000 276 21258.23 348.63 43027.27 47993.46 2019-10-03 18:13:44.000 276 21258.26 348.57 43027.29 47993.49 2019-10-03 18:13:45.000 276 21258.31 348.57 43027.31 47993.47 2019-10-03 18:13:46.000 276 21258.31 348.58 43027.30 47993.49 2019-10-03 18:13:47.000 276 21258.36 348.58 43027.34 47993.51 2019-10-03 18:13:48.000 276 21258.33 348.58 43027.38 47993.49 2019-10-03 18:13:49.000 276 21258.28 348.53 43027.33 47993.52 2019-10-03 18:13:50.000 276 21258.29 348.51 43027.33 47993.50 2019-10-03 18:13:51.000 276 21258.26 348.52 43027.34 47993.49 2019-10-03 18:13:52.000 276 21258.25 348.49 43027.35 47993.53 2019-10-03 18:13:53.000 276 21258.21 348.45 43027.34 47993.49 2019-10-03 18:13:54.000 276 21258.19 348.46 43027.33 47993.51 2019-10-03 18:13:55.000 276 21258.20 348.44 43027.35 47993.47 2019-10-03 18:13:56.000 276 21258.23 348.42 43027.39 47993.50 2019-10-03 18:13:57.000 276 21258.19 348.41 43027.38 47993.51 2019-10-03 18:13:58.000 276 21258.13 348.37 43027.38 47993.51 2019-10-03 18:13:59.000 276 21258.10 348.38 43027.38 47993.49 2019-10-03 18:14:00.000 276 21258.08 348.41 43027.40 47993.50 2019-10-03 18:14:01.000 276 21258.06 348.44 43027.38 47993.46 2019-10-03 18:14:02.000 276 21258.11 348.46 43027.39 47993.49 2019-10-03 18:14:03.000 276 21258.12 348.45 43027.37 47993.43 2019-10-03 18:14:04.000 276 21258.09 348.46 43027.37 47993.48 2019-10-03 18:14:05.000 276 21258.06 348.44 43027.38 47993.45 2019-10-03 18:14:06.000 276 21258.00 348.45 43027.38 47993.46 2019-10-03 18:14:07.000 276 21257.97 348.45 43027.38 47993.45 2019-10-03 18:14:08.000 276 21257.93 348.44 43027.42 47993.42 2019-10-03 18:14:09.000 276 21257.90 348.44 43027.42 47993.44 2019-10-03 18:14:10.000 276 21257.90 348.45 43027.44 47993.42 2019-10-03 18:14:11.000 276 21257.89 348.43 43027.44 47993.41 2019-10-03 18:14:12.000 276 21257.88 348.42 43027.47 47993.40 2019-10-03 18:14:13.000 276 21257.88 348.41 43027.51 47993.43 2019-10-03 18:14:14.000 276 21257.92 348.37 43027.52 47993.45 2019-10-03 18:14:15.000 276 21257.96 348.34 43027.52 47993.46 2019-10-03 18:14:16.000 276 21257.97 348.35 43027.54 47993.47 2019-10-03 18:14:17.000 276 21258.01 348.33 43027.48 47993.52 2019-10-03 18:14:18.000 276 21258.01 348.31 43027.49 47993.51 2019-10-03 18:14:19.000 276 21257.99 348.29 43027.50 47993.52 2019-10-03 18:14:20.000 276 21258.00 348.23 43027.49 47993.53 2019-10-03 18:14:21.000 276 21258.01 348.19 43027.50 47993.54 2019-10-03 18:14:22.000 276 21258.04 348.19 43027.51 47993.56 2019-10-03 18:14:23.000 276 21258.01 348.21 43027.52 47993.53 2019-10-03 18:14:24.000 276 21258.01 348.21 43027.50 47993.50 2019-10-03 18:14:25.000 276 21258.01 348.17 43027.49 47993.56 2019-10-03 18:14:26.000 276 21258.00 348.16 43027.48 47993.55 2019-10-03 18:14:27.000 276 21257.99 348.15 43027.49 47993.52 2019-10-03 18:14:28.000 276 21257.99 348.13 43027.48 47993.53 2019-10-03 18:14:29.000 276 21257.96 348.11 43027.49 47993.55 2019-10-03 18:14:30.000 276 21257.94 348.14 43027.46 47993.50 2019-10-03 18:14:31.000 276 21257.93 348.17 43027.46 47993.50 2019-10-03 18:14:32.000 276 21257.87 348.15 43027.45 47993.47 2019-10-03 18:14:33.000 276 21257.89 348.11 43027.49 47993.45 2019-10-03 18:14:34.000 276 21257.89 348.09 43027.51 47993.48 2019-10-03 18:14:35.000 276 21257.86 348.09 43027.51 47993.48 2019-10-03 18:14:36.000 276 21257.84 348.10 43027.48 47993.44 2019-10-03 18:14:37.000 276 21257.82 348.15 43027.45 47993.46 2019-10-03 18:14:38.000 276 21257.83 348.15 43027.43 47993.40 2019-10-03 18:14:39.000 276 21257.83 348.11 43027.42 47993.43 2019-10-03 18:14:40.000 276 21257.83 348.12 43027.40 47993.38 2019-10-03 18:14:41.000 276 21257.86 348.12 43027.43 47993.40 2019-10-03 18:14:42.000 276 21257.88 348.10 43027.41 47993.38 2019-10-03 18:14:43.000 276 21257.90 348.08 43027.40 47993.42 2019-10-03 18:14:44.000 276 21257.88 348.11 43027.40 47993.40 2019-10-03 18:14:45.000 276 21257.89 348.09 43027.40 47993.43 2019-10-03 18:14:46.000 276 21257.89 348.09 43027.38 47993.41 2019-10-03 18:14:47.000 276 21257.88 348.09 43027.41 47993.42 2019-10-03 18:14:48.000 276 21257.84 348.11 43027.39 47993.40 2019-10-03 18:14:49.000 276 21257.85 348.11 43027.39 47993.40 2019-10-03 18:14:50.000 276 21257.84 348.09 43027.43 47993.43 2019-10-03 18:14:51.000 276 21257.84 348.07 43027.44 47993.40 2019-10-03 18:14:52.000 276 21257.85 348.08 43027.43 47993.42 2019-10-03 18:14:53.000 276 21257.83 348.08 43027.45 47993.43 2019-10-03 18:14:54.000 276 21257.83 348.07 43027.46 47993.43 2019-10-03 18:14:55.000 276 21257.80 348.06 43027.42 47993.43 2019-10-03 18:14:56.000 276 21257.81 348.09 43027.39 47993.40 2019-10-03 18:14:57.000 276 21257.80 348.11 43027.40 47993.41 2019-10-03 18:14:58.000 276 21257.80 348.13 43027.38 47993.41 2019-10-03 18:14:59.000 276 21257.85 348.15 43027.40 47993.40 2019-10-03 18:15:00.000 276 21257.84 348.18 43027.36 47993.40 2019-10-03 18:15:01.000 276 21257.83 348.22 43027.36 47993.37 2019-10-03 18:15:02.000 276 21257.83 348.23 43027.35 47993.36 2019-10-03 18:15:03.000 276 21257.81 348.26 43027.31 47993.32 2019-10-03 18:15:04.000 276 21257.82 348.31 43027.27 47993.31 2019-10-03 18:15:05.000 276 21257.79 348.37 43027.25 47993.28 2019-10-03 18:15:06.000 276 21257.77 348.43 43027.22 47993.23 2019-10-03 18:15:07.000 276 21257.74 348.46 43027.20 47993.23 2019-10-03 18:15:08.000 276 21257.73 348.48 43027.15 47993.16 2019-10-03 18:15:09.000 276 21257.70 348.53 43027.10 47993.15 2019-10-03 18:15:10.000 276 21257.73 348.58 43027.05 47993.09 2019-10-03 18:15:11.000 276 21257.75 348.60 43027.01 47993.02 2019-10-03 18:15:12.000 276 21257.72 348.61 43026.95 47993.01 2019-10-03 18:15:13.000 276 21257.70 348.67 43026.90 47992.95 2019-10-03 18:15:14.000 276 21257.70 348.71 43026.87 47992.93 2019-10-03 18:15:15.000 276 21257.72 348.73 43026.86 47992.88 2019-10-03 18:15:16.000 276 21257.67 348.77 43026.84 47992.86 2019-10-03 18:15:17.000 276 21257.65 348.79 43026.80 47992.82 2019-10-03 18:15:18.000 276 21257.64 348.82 43026.79 47992.81 2019-10-03 18:15:19.000 276 21257.58 348.85 43026.79 47992.78 2019-10-03 18:15:20.000 276 21257.55 348.87 43026.78 47992.77 2019-10-03 18:15:21.000 276 21257.53 348.88 43026.78 47992.75 2019-10-03 18:15:22.000 276 21257.52 348.84 43026.79 47992.75 2019-10-03 18:15:23.000 276 21257.50 348.85 43026.81 47992.76 2019-10-03 18:15:24.000 276 21257.46 348.87 43026.82 47992.75 2019-10-03 18:15:25.000 276 21257.45 348.86 43026.84 47992.70 2019-10-03 18:15:26.000 276 21257.45 348.86 43026.83 47992.71 2019-10-03 18:15:27.000 276 21257.40 348.83 43026.82 47992.70 2019-10-03 18:15:28.000 276 21257.41 348.79 43026.84 47992.72 2019-10-03 18:15:29.000 276 21257.43 348.74 43026.90 47992.72 2019-10-03 18:15:30.000 276 21257.42 348.69 43026.93 47992.75 2019-10-03 18:15:31.000 276 21257.40 348.65 43026.98 47992.78 2019-10-03 18:15:32.000 276 21257.41 348.63 43027.00 47992.86 2019-10-03 18:15:33.000 276 21257.45 348.58 43027.03 47992.88 2019-10-03 18:15:34.000 276 21257.50 348.54 43027.09 47992.95 2019-10-03 18:15:35.000 276 21257.51 348.47 43027.13 47992.99 2019-10-03 18:15:36.000 276 21257.48 348.46 43027.11 47993.04 2019-10-03 18:15:37.000 276 21257.52 348.47 43027.16 47993.06 2019-10-03 18:15:38.000 276 21257.56 348.47 43027.19 47993.11 2019-10-03 18:15:39.000 276 21257.59 348.46 43027.19 47993.14 2019-10-03 18:15:40.000 276 21257.61 348.48 43027.20 47993.13 2019-10-03 18:15:41.000 276 21257.65 348.50 43027.20 47993.17 2019-10-03 18:15:42.000 276 21257.64 348.53 43027.21 47993.18 2019-10-03 18:15:43.000 276 21257.67 348.54 43027.17 47993.19 2019-10-03 18:15:44.000 276 21257.68 348.60 43027.17 47993.19 2019-10-03 18:15:45.000 276 21257.71 348.61 43027.14 47993.16 2019-10-03 18:15:46.000 276 21257.75 348.62 43027.12 47993.18 2019-10-03 18:15:47.000 276 21257.77 348.61 43027.15 47993.16 2019-10-03 18:15:48.000 276 21257.77 348.61 43027.14 47993.14 2019-10-03 18:15:49.000 276 21257.77 348.62 43027.12 47993.14 2019-10-03 18:15:50.000 276 21257.77 348.60 43027.11 47993.16 2019-10-03 18:15:51.000 276 21257.78 348.61 43027.06 47993.14 2019-10-03 18:15:52.000 276 21257.78 348.62 43027.05 47993.11 2019-10-03 18:15:53.000 276 21257.74 348.60 43027.07 47993.09 2019-10-03 18:15:54.000 276 21257.71 348.61 43027.09 47993.12 2019-10-03 18:15:55.000 276 21257.68 348.64 43027.08 47993.08 2019-10-03 18:15:56.000 276 21257.65 348.65 43027.08 47993.09 2019-10-03 18:15:57.000 276 21257.64 348.66 43027.04 47993.06 2019-10-03 18:15:58.000 276 21257.65 348.68 43027.05 47993.06 2019-10-03 18:15:59.000 276 21257.64 348.67 43027.08 47993.01 2019-10-03 18:16:00.000 276 21257.64 348.65 43027.07 47993.05 2019-10-03 18:16:01.000 276 21257.65 348.68 43027.07 47993.07 2019-10-03 18:16:02.000 276 21257.68 348.69 43027.07 47993.06 2019-10-03 18:16:03.000 276 21257.70 348.69 43027.09 47993.09 2019-10-03 18:16:04.000 276 21257.76 348.67 43027.11 47993.09 2019-10-03 18:16:05.000 276 21257.78 348.70 43027.10 47993.12 2019-10-03 18:16:06.000 276 21257.80 348.69 43027.12 47993.14 2019-10-03 18:16:07.000 276 21257.82 348.70 43027.12 47993.16 2019-10-03 18:16:08.000 276 21257.84 348.73 43027.11 47993.15 2019-10-03 18:16:09.000 276 21257.87 348.79 43027.08 47993.14 2019-10-03 18:16:10.000 276 21257.87 348.79 43027.07 47993.16 2019-10-03 18:16:11.000 276 21257.85 348.81 43027.07 47993.18 2019-10-03 18:16:12.000 276 21257.87 348.81 43027.09 47993.14 2019-10-03 18:16:13.000 276 21257.87 348.78 43027.07 47993.16 2019-10-03 18:16:14.000 276 21257.86 348.74 43027.07 47993.16 2019-10-03 18:16:15.000 276 21257.83 348.72 43027.08 47993.12 2019-10-03 18:16:16.000 276 21257.79 348.69 43027.07 47993.14 2019-10-03 18:16:17.000 276 21257.76 348.69 43027.06 47993.12 2019-10-03 18:16:18.000 276 21257.75 348.71 43027.03 47993.08 2019-10-03 18:16:19.000 276 21257.76 348.73 43027.01 47993.09 2019-10-03 18:16:20.000 276 21257.72 348.72 43027.00 47993.03 2019-10-03 18:16:21.000 276 21257.68 348.72 43026.98 47993.04 2019-10-03 18:16:22.000 276 21257.69 348.72 43026.99 47992.99 2019-10-03 18:16:23.000 276 21257.68 348.73 43027.00 47992.96 2019-10-03 18:16:24.000 276 21257.61 348.71 43026.99 47992.95 2019-10-03 18:16:25.000 276 21257.63 348.68 43026.98 47992.93 2019-10-03 18:16:26.000 276 21257.63 348.64 43026.99 47992.94 2019-10-03 18:16:27.000 276 21257.63 348.60 43027.02 47992.95 2019-10-03 18:16:28.000 276 21257.63 348.57 43027.05 47992.93 2019-10-03 18:16:29.000 276 21257.66 348.53 43027.06 47992.98 2019-10-03 18:16:30.000 276 21257.66 348.54 43027.05 47993.03 2019-10-03 18:16:31.000 276 21257.68 348.53 43027.03 47993.03 2019-10-03 18:16:32.000 276 21257.67 348.52 43027.05 47993.05 2019-10-03 18:16:33.000 276 21257.68 348.48 43027.07 47993.07 2019-10-03 18:16:34.000 276 21257.69 348.48 43027.09 47993.06 2019-10-03 18:16:35.000 276 21257.66 348.51 43027.08 47993.08 2019-10-03 18:16:36.000 276 21257.68 348.52 43027.05 47993.09 2019-10-03 18:16:37.000 276 21257.70 348.56 43027.05 47993.06 2019-10-03 18:16:38.000 276 21257.68 348.58 43027.07 47993.05 2019-10-03 18:16:39.000 276 21257.69 348.59 43027.04 47993.02 2019-10-03 18:16:40.000 276 21257.70 348.62 43027.01 47993.05 2019-10-03 18:16:41.000 276 21257.72 348.65 43026.98 47993.00 2019-10-03 18:16:42.000 276 21257.75 348.70 43026.97 47993.00 2019-10-03 18:16:43.000 276 21257.76 348.73 43026.96 47993.00 2019-10-03 18:16:44.000 276 21257.78 348.73 43026.93 47992.95 2019-10-03 18:16:45.000 276 21257.78 348.76 43026.90 47992.95 2019-10-03 18:16:46.000 276 21257.76 348.79 43026.84 47992.92 2019-10-03 18:16:47.000 276 21257.72 348.84 43026.81 47992.90 2019-10-03 18:16:48.000 276 21257.68 348.88 43026.81 47992.86 2019-10-03 18:16:49.000 276 21257.68 348.87 43026.79 47992.81 2019-10-03 18:16:50.000 276 21257.68 348.87 43026.75 47992.77 2019-10-03 18:16:51.000 276 21257.64 348.87 43026.73 47992.77 2019-10-03 18:16:52.000 276 21257.63 348.87 43026.74 47992.75 2019-10-03 18:16:53.000 276 21257.63 348.88 43026.74 47992.74 2019-10-03 18:16:54.000 276 21257.62 348.86 43026.75 47992.78 2019-10-03 18:16:55.000 276 21257.61 348.84 43026.76 47992.74 2019-10-03 18:16:56.000 276 21257.63 348.85 43026.73 47992.73 2019-10-03 18:16:57.000 276 21257.57 348.87 43026.75 47992.74 2019-10-03 18:16:58.000 276 21257.55 348.84 43026.76 47992.74 2019-10-03 18:16:59.000 276 21257.60 348.78 43026.80 47992.75 2019-10-03 18:17:00.000 276 21257.61 348.71 43026.84 47992.78 2019-10-03 18:17:01.000 276 21257.63 348.69 43026.85 47992.80 2019-10-03 18:17:02.000 276 21257.59 348.66 43026.89 47992.85 2019-10-03 18:17:03.000 276 21257.62 348.63 43026.93 47992.87 2019-10-03 18:17:04.000 276 21257.61 348.59 43026.95 47992.89 2019-10-03 18:17:05.000 276 21257.64 348.61 43026.97 47992.94 2019-10-03 18:17:06.000 276 21257.65 348.59 43027.02 47992.98 2019-10-03 18:17:07.000 276 21257.68 348.56 43027.02 47992.98 2019-10-03 18:17:08.000 276 21257.70 348.57 43027.02 47992.97 2019-10-03 18:17:09.000 276 21257.70 348.55 43027.03 47993.04 2019-10-03 18:17:10.000 276 21257.76 348.51 43027.13 47993.07 2019-10-03 18:17:11.000 276 21257.79 348.51 43027.18 47993.12 2019-10-03 18:17:12.000 276 21257.82 348.53 43027.22 47993.20 2019-10-03 18:17:13.000 276 21257.77 348.53 43027.24 47993.19 2019-10-03 18:17:14.000 276 21257.77 348.54 43027.27 47993.23 2019-10-03 18:17:15.000 276 21257.73 348.59 43027.24 47993.22 2019-10-03 18:17:16.000 276 21257.73 348.60 43027.25 47993.22 2019-10-03 18:17:17.000 276 21257.72 348.59 43027.25 47993.21 2019-10-03 18:17:18.000 276 21257.69 348.62 43027.22 47993.22 2019-10-03 18:17:19.000 276 21257.67 348.65 43027.23 47993.22 2019-10-03 18:17:20.000 276 21257.67 348.64 43027.25 47993.18 2019-10-03 18:17:21.000 276 21257.66 348.65 43027.25 47993.18 2019-10-03 18:17:22.000 276 21257.65 348.59 43027.28 47993.16 2019-10-03 18:17:23.000 276 21257.63 348.59 43027.27 47993.18 2019-10-03 18:17:24.000 276 21257.60 348.63 43027.26 47993.18 2019-10-03 18:17:25.000 276 21257.58 348.59 43027.27 47993.16 2019-10-03 18:17:26.000 276 21257.54 348.59 43027.25 47993.12 2019-10-03 18:17:27.000 276 21257.51 348.58 43027.28 47993.13 2019-10-03 18:17:28.000 276 21257.49 348.56 43027.27 47993.12 2019-10-03 18:17:29.000 276 21257.42 348.53 43027.27 47993.11 2019-10-03 18:17:30.000 276 21257.40 348.50 43027.28 47993.10 2019-10-03 18:17:31.000 276 21257.38 348.50 43027.26 47993.06 2019-10-03 18:17:32.000 276 21257.37 348.46 43027.28 47993.06 2019-10-03 18:17:33.000 276 21257.36 348.41 43027.26 47993.07 2019-10-03 18:17:34.000 276 21257.34 348.39 43027.26 47993.04 2019-10-03 18:17:35.000 276 21257.35 348.38 43027.28 47993.06 2019-10-03 18:17:36.000 276 21257.32 348.38 43027.28 47993.05 2019-10-03 18:17:37.000 276 21257.32 348.40 43027.26 47993.04 2019-10-03 18:17:38.000 276 21257.37 348.44 43027.23 47993.05 2019-10-03 18:17:39.000 276 21257.36 348.44 43027.20 47993.05 2019-10-03 18:17:40.000 276 21257.37 348.41 43027.20 47992.99 2019-10-03 18:17:41.000 276 21257.39 348.35 43027.23 47993.00 2019-10-03 18:17:42.000 276 21257.39 348.34 43027.26 47993.03 2019-10-03 18:17:43.000 276 21257.41 348.34 43027.26 47993.05 2019-10-03 18:17:44.000 276 21257.40 348.32 43027.28 47993.06 2019-10-03 18:17:45.000 276 21257.40 348.33 43027.29 47993.07 2019-10-03 18:17:46.000 276 21257.40 348.35 43027.26 47993.08 2019-10-03 18:17:47.000 276 21257.39 348.39 43027.26 47993.09 2019-10-03 18:17:48.000 276 21257.38 348.40 43027.25 47993.05 2019-10-03 18:17:49.000 276 21257.41 348.43 43027.22 47993.03 2019-10-03 18:17:50.000 276 21257.39 348.46 43027.20 47993.02 2019-10-03 18:17:51.000 276 21257.38 348.43 43027.19 47993.01 2019-10-03 18:17:52.000 276 21257.36 348.41 43027.16 47992.98 2019-10-03 18:17:53.000 276 21257.40 348.37 43027.18 47992.99 2019-10-03 18:17:54.000 276 21257.40 348.34 43027.20 47992.99 2019-10-03 18:17:55.000 276 21257.35 348.35 43027.22 47993.03 2019-10-03 18:17:56.000 276 21257.35 348.35 43027.24 47993.00 2019-10-03 18:17:57.000 276 21257.37 348.35 43027.23 47993.04 2019-10-03 18:17:58.000 276 21257.38 348.34 43027.21 47993.02 2019-10-03 18:17:59.000 276 21257.38 348.37 43027.18 47993.02 2019-10-03 18:18:00.000 276 21257.38 348.38 43027.20 47993.01 2019-10-03 18:18:01.000 276 21257.40 348.41 43027.13 47993.03 2019-10-03 18:18:02.000 276 21257.40 348.43 43027.11 47993.01 2019-10-03 18:18:03.000 276 21257.40 348.43 43027.14 47993.00 2019-10-03 18:18:04.000 276 21257.39 348.44 43027.16 47992.98 2019-10-03 18:18:05.000 276 21257.40 348.45 43027.15 47993.00 2019-10-03 18:18:06.000 276 21257.43 348.49 43027.15 47992.99 2019-10-03 18:18:07.000 276 21257.45 348.53 43027.14 47993.00 2019-10-03 18:18:08.000 276 21257.43 348.61 43027.10 47992.98 2019-10-03 18:18:09.000 276 21257.46 348.69 43027.05 47992.95 2019-10-03 18:18:10.000 276 21257.49 348.73 43027.02 47992.95 2019-10-03 18:18:11.000 276 21257.50 348.77 43026.99 47992.90 2019-10-03 18:18:12.000 276 21257.53 348.80 43026.96 47992.89 2019-10-03 18:18:13.000 276 21257.52 348.89 43026.92 47992.87 2019-10-03 18:18:14.000 276 21257.54 348.97 43026.86 47992.83 2019-10-03 18:18:15.000 276 21257.49 349.03 43026.82 47992.78 2019-10-03 18:18:16.000 276 21257.49 349.08 43026.80 47992.75 2019-10-03 18:18:17.000 276 21257.52 349.11 43026.78 47992.72 2019-10-03 18:18:18.000 276 21257.52 349.13 43026.75 47992.70 2019-10-03 18:18:19.000 276 21257.53 349.13 43026.75 47992.73 2019-10-03 18:18:20.000 276 21257.52 349.15 43026.72 47992.68 2019-10-03 18:18:21.000 276 21257.49 349.21 43026.70 47992.69 2019-10-03 18:18:22.000 276 21257.48 349.28 43026.69 47992.63 2019-10-03 18:18:23.000 276 21257.45 349.30 43026.64 47992.60 2019-10-03 18:18:24.000 276 21257.44 349.29 43026.65 47992.60 2019-10-03 18:18:25.000 276 21257.47 349.33 43026.60 47992.56 2019-10-03 18:18:26.000 276 21257.49 349.32 43026.62 47992.55 2019-10-03 18:18:27.000 276 21257.46 349.37 43026.59 47992.53 2019-10-03 18:18:28.000 276 21257.49 349.41 43026.55 47992.52 2019-10-03 18:18:29.000 276 21257.48 349.41 43026.54 47992.52 2019-10-03 18:18:30.000 276 21257.53 349.35 43026.53 47992.50 2019-10-03 18:18:31.000 276 21257.56 349.34 43026.51 47992.51 2019-10-03 18:18:32.000 276 21257.57 349.27 43026.54 47992.51 2019-10-03 18:18:33.000 276 21257.54 349.24 43026.58 47992.55 2019-10-03 18:18:34.000 276 21257.55 349.21 43026.56 47992.57 2019-10-03 18:18:35.000 276 21257.55 349.21 43026.63 47992.56 2019-10-03 18:18:36.000 276 21257.56 349.20 43026.66 47992.63 2019-10-03 18:18:37.000 276 21257.54 349.16 43026.66 47992.65 2019-10-03 18:18:38.000 276 21257.54 349.12 43026.69 47992.66 2019-10-03 18:18:39.000 276 21257.53 349.09 43026.74 47992.67 2019-10-03 18:18:40.000 276 21257.55 349.08 43026.75 47992.70 2019-10-03 18:18:41.000 276 21257.50 349.12 43026.71 47992.73 2019-10-03 18:18:42.000 276 21257.52 349.13 43026.72 47992.70 2019-10-03 18:18:43.000 276 21257.52 349.12 43026.75 47992.69 2019-10-03 18:18:44.000 276 21257.55 349.10 43026.75 47992.69 2019-10-03 18:18:45.000 276 21257.57 349.09 43026.75 47992.71 2019-10-03 18:18:46.000 276 21257.57 349.09 43026.74 47992.71 2019-10-03 18:18:47.000 276 21257.58 349.12 43026.71 47992.73 2019-10-03 18:18:48.000 276 21257.64 349.14 43026.72 47992.75 2019-10-03 18:18:49.000 276 21257.66 349.16 43026.71 47992.78 2019-10-03 18:18:50.000 276 21257.67 349.16 43026.69 47992.72 2019-10-03 18:18:51.000 276 21257.68 349.19 43026.71 47992.75 2019-10-03 18:18:52.000 276 21257.68 349.22 43026.65 47992.76 2019-10-03 18:18:53.000 276 21257.65 349.23 43026.68 47992.76 2019-10-03 18:18:54.000 276 21257.66 349.24 43026.70 47992.74 2019-10-03 18:18:55.000 276 21257.66 349.23 43026.68 47992.73 2019-10-03 18:18:56.000 276 21257.65 349.24 43026.68 47992.73 2019-10-03 18:18:57.000 276 21257.64 349.26 43026.70 47992.72 2019-10-03 18:18:58.000 276 21257.63 349.26 43026.72 47992.73 2019-10-03 18:18:59.000 276 21257.61 349.28 43026.72 47992.71 2019-10-03 18:19:00.000 276 21257.61 349.29 43026.73 47992.72 2019-10-03 18:19:01.000 276 21257.62 349.29 43026.68 47992.71 2019-10-03 18:19:02.000 276 21257.59 349.28 43026.68 47992.69 2019-10-03 18:19:03.000 276 21257.63 349.25 43026.67 47992.72 2019-10-03 18:19:04.000 276 21257.64 349.25 43026.71 47992.71 2019-10-03 18:19:05.000 276 21257.59 349.27 43026.71 47992.73 2019-10-03 18:19:06.000 276 21257.57 349.29 43026.68 47992.72 2019-10-03 18:19:07.000 276 21257.55 349.28 43026.73 47992.73 2019-10-03 18:19:08.000 276 21257.53 349.29 43026.75 47992.73 2019-10-03 18:19:09.000 276 21257.50 349.29 43026.72 47992.71 2019-10-03 18:19:10.000 276 21257.49 349.30 43026.70 47992.73 2019-10-03 18:19:11.000 276 21257.47 349.35 43026.72 47992.72 2019-10-03 18:19:12.000 276 21257.49 349.36 43026.74 47992.70 2019-10-03 18:19:13.000 276 21257.48 349.36 43026.70 47992.70 2019-10-03 18:19:14.000 276 21257.49 349.34 43026.72 47992.67 2019-10-03 18:19:15.000 276 21257.48 349.35 43026.73 47992.68 2019-10-03 18:19:16.000 276 21257.49 349.35 43026.72 47992.66 2019-10-03 18:19:17.000 276 21257.52 349.37 43026.73 47992.71 2019-10-03 18:19:18.000 276 21257.51 349.38 43026.76 47992.68 2019-10-03 18:19:19.000 276 21257.54 349.39 43026.76 47992.74 2019-10-03 18:19:20.000 276 21257.57 349.38 43026.79 47992.74 2019-10-03 18:19:21.000 276 21257.59 349.38 43026.80 47992.75 2019-10-03 18:19:22.000 276 21257.57 349.42 43026.76 47992.76 2019-10-03 18:19:23.000 276 21257.56 349.40 43026.73 47992.77 2019-10-03 18:19:24.000 276 21257.57 349.41 43026.81 47992.77 2019-10-03 18:19:25.000 276 21257.53 349.44 43026.77 47992.75 2019-10-03 18:19:26.000 276 21257.54 349.43 43026.81 47992.75 2019-10-03 18:19:27.000 276 21257.52 349.43 43026.81 47992.76 2019-10-03 18:19:28.000 276 21257.52 349.38 43026.83 47992.76 2019-10-03 18:19:29.000 276 21257.55 349.37 43026.85 47992.77 2019-10-03 18:19:30.000 276 21257.55 349.35 43026.89 47992.80 2019-10-03 18:19:31.000 276 21257.54 349.30 43026.88 47992.81 2019-10-03 18:19:32.000 276 21257.55 349.26 43026.89 47992.83 2019-10-03 18:19:33.000 276 21257.59 349.26 43026.92 47992.85 2019-10-03 18:19:34.000 276 21257.58 349.25 43026.92 47992.87 2019-10-03 18:19:35.000 276 21257.55 349.22 43026.92 47992.91 2019-10-03 18:19:36.000 276 21257.56 349.20 43026.94 47992.90 2019-10-03 18:19:37.000 276 21257.54 349.17 43026.95 47992.91 2019-10-03 18:19:38.000 276 21257.54 349.16 43026.97 47992.93 2019-10-03 18:19:39.000 276 21257.54 349.17 43027.01 47992.95 2019-10-03 18:19:40.000 276 21257.55 349.16 43027.01 47992.93 2019-10-03 18:19:41.000 276 21257.52 349.16 43027.00 47992.96 2019-10-03 18:19:42.000 276 21257.50 349.15 43026.98 47992.96 2019-10-03 18:19:43.000 276 21257.52 349.14 43027.01 47992.96 2019-10-03 18:19:44.000 276 21257.51 349.15 43027.01 47992.95 2019-10-03 18:19:45.000 276 21257.52 349.16 43027.02 47992.99 2019-10-03 18:19:46.000 276 21257.56 349.19 43027.05 47992.95 2019-10-03 18:19:47.000 276 21257.57 349.22 43027.01 47992.98 2019-10-03 18:19:48.000 276 21257.57 349.23 43027.01 47992.98 2019-10-03 18:19:49.000 276 21257.58 349.26 43027.01 47992.97 2019-10-03 18:19:50.000 276 21257.57 349.25 43027.00 47992.95 2019-10-03 18:19:51.000 276 21257.62 349.24 43026.97 47992.96 2019-10-03 18:19:52.000 276 21257.62 349.25 43026.97 47992.95 2019-10-03 18:19:53.000 276 21257.61 349.25 43026.95 47992.93 2019-10-03 18:19:54.000 276 21257.60 349.24 43026.96 47992.95 2019-10-03 18:19:55.000 276 21257.59 349.26 43026.96 47992.95 2019-10-03 18:19:56.000 276 21257.54 349.26 43026.98 47992.94 2019-10-03 18:19:57.000 276 21257.55 349.25 43026.98 47992.92 2019-10-03 18:19:58.000 276 21257.59 349.20 43026.98 47992.92 2019-10-03 18:19:59.000 276 21257.56 349.18 43026.98 47992.93 2019-10-03 18:20:00.000 276 21257.55 349.16 43027.02 47992.93 2019-10-03 18:20:01.000 276 21257.53 349.11 43027.04 47992.97 2019-10-03 18:20:02.000 276 21257.54 349.08 43027.05 47992.98 2019-10-03 18:20:03.000 276 21257.51 349.07 43027.06 47992.95 2019-10-03 18:20:04.000 276 21257.49 349.08 43027.07 47992.98 2019-10-03 18:20:05.000 276 21257.52 349.06 43027.07 47993.00 2019-10-03 18:20:06.000 276 21257.50 349.02 43027.09 47993.02 2019-10-03 18:20:07.000 276 21257.51 349.06 43027.10 47993.01 2019-10-03 18:20:08.000 276 21257.53 349.06 43027.15 47993.06 2019-10-03 18:20:09.000 276 21257.52 349.09 43027.15 47993.05 2019-10-03 18:20:10.000 276 21257.53 349.12 43027.14 47993.07 2019-10-03 18:20:11.000 276 21257.57 349.16 43027.11 47993.08 2019-10-03 18:20:12.000 276 21257.60 349.18 43027.08 47993.06 2019-10-03 18:20:13.000 276 21257.61 349.18 43027.10 47993.05 2019-10-03 18:20:14.000 276 21257.65 349.15 43027.11 47993.07 2019-10-03 18:20:15.000 276 21257.72 349.11 43027.11 47993.10 2019-10-03 18:20:16.000 276 21257.73 349.09 43027.17 47993.14 2019-10-03 18:20:17.000 276 21257.74 349.11 43027.19 47993.18 2019-10-03 18:20:18.000 276 21257.81 349.09 43027.19 47993.24 2019-10-03 18:20:19.000 276 21257.79 349.07 43027.25 47993.25 2019-10-03 18:20:20.000 276 21257.84 349.07 43027.26 47993.27 2019-10-03 18:20:21.000 276 21257.85 349.09 43027.29 47993.32 2019-10-03 18:20:22.000 276 21257.89 349.10 43027.27 47993.33 2019-10-03 18:20:23.000 276 21257.94 349.12 43027.25 47993.35 2019-10-03 18:20:24.000 276 21257.95 349.12 43027.27 47993.38 2019-10-03 18:20:25.000 276 21257.94 349.10 43027.29 47993.37 2019-10-03 18:20:26.000 276 21257.92 349.10 43027.29 47993.41 2019-10-03 18:20:27.000 276 21257.88 349.12 43027.27 47993.41 2019-10-03 18:20:28.000 276 21257.85 349.14 43027.27 47993.38 2019-10-03 18:20:29.000 276 21257.84 349.14 43027.28 47993.38 2019-10-03 18:20:30.000 276 21257.83 349.14 43027.28 47993.36 2019-10-03 18:20:31.000 276 21257.75 349.14 43027.25 47993.34 2019-10-03 18:20:32.000 276 21257.72 349.15 43027.26 47993.31 2019-10-03 18:20:33.000 276 21257.68 349.13 43027.22 47993.27 2019-10-03 18:20:34.000 276 21257.63 349.13 43027.22 47993.25 2019-10-03 18:20:35.000 276 21257.63 349.16 43027.21 47993.24 2019-10-03 18:20:36.000 276 21257.64 349.17 43027.17 47993.19 2019-10-03 18:20:37.000 276 21257.65 349.15 43027.14 47993.19 2019-10-03 18:20:38.000 276 21257.67 349.12 43027.10 47993.16 2019-10-03 18:20:39.000 276 21257.70 349.06 43027.11 47993.17 2019-10-03 18:20:40.000 276 21257.71 349.03 43027.14 47993.16 2019-10-03 18:20:41.000 276 21257.68 349.05 43027.14 47993.18 2019-10-03 18:20:42.000 276 21257.68 349.06 43027.15 47993.19 2019-10-03 18:20:43.000 276 21257.68 349.08 43027.11 47993.15 2019-10-03 18:20:44.000 276 21257.72 349.03 43027.13 47993.17 2019-10-03 18:20:45.000 276 21257.72 349.04 43027.16 47993.17 2019-10-03 18:20:46.000 276 21257.71 349.02 43027.18 47993.15 2019-10-03 18:20:47.000 276 21257.77 349.01 43027.16 47993.15 2019-10-03 18:20:48.000 276 21257.76 349.07 43027.13 47993.15 2019-10-03 18:20:49.000 276 21257.74 349.08 43027.10 47993.18 2019-10-03 18:20:50.000 276 21257.75 349.09 43027.10 47993.14 2019-10-03 18:20:51.000 276 21257.73 349.10 43027.07 47993.14 2019-10-03 18:20:52.000 276 21257.69 349.08 43027.08 47993.11 2019-10-03 18:20:53.000 276 21257.66 349.09 43027.08 47993.10 2019-10-03 18:20:54.000 276 21257.61 349.07 43027.08 47993.08 2019-10-03 18:20:55.000 276 21257.57 349.08 43027.09 47993.08 2019-10-03 18:20:56.000 276 21257.55 349.06 43027.15 47993.10 2019-10-03 18:20:57.000 276 21257.52 349.07 43027.17 47993.08 2019-10-03 18:20:58.000 276 21257.52 349.09 43027.14 47993.09 2019-10-03 18:20:59.000 276 21257.44 349.13 43027.12 47993.09 2019-10-03 18:21:00.000 276 21257.42 349.16 43027.10 47993.04 2019-10-03 18:21:01.000 276 21257.41 349.20 43027.08 47993.00 2019-10-03 18:21:02.000 276 21257.39 349.21 43027.04 47992.97 2019-10-03 18:21:03.000 276 21257.39 349.20 43027.04 47992.92 2019-10-03 18:21:04.000 276 21257.43 349.19 43027.05 47992.95 2019-10-03 18:21:05.000 276 21257.42 349.20 43027.02 47992.96 2019-10-03 18:21:06.000 276 21257.44 349.20 43027.03 47992.90 2019-10-03 18:21:07.000 276 21257.44 349.17 43027.00 47992.91 2019-10-03 18:21:08.000 276 21257.47 349.12 43027.02 47992.95 2019-10-03 18:21:09.000 276 21257.46 349.10 43027.04 47992.96 2019-10-03 18:21:10.000 276 21257.46 349.09 43027.07 47992.96 2019-10-03 18:21:11.000 276 21257.43 349.13 43027.03 47992.98 2019-10-03 18:21:12.000 276 21257.42 349.16 43027.05 47992.98 2019-10-03 18:21:13.000 276 21257.42 349.15 43027.05 47992.94 2019-10-03 18:21:14.000 276 21257.43 349.13 43027.04 47992.95 2019-10-03 18:21:15.000 276 21257.46 349.13 43027.03 47992.96 2019-10-03 18:21:16.000 276 21257.46 349.20 43027.01 47992.96 2019-10-03 18:21:17.000 276 21257.46 349.21 43027.01 47992.95 2019-10-03 18:21:18.000 276 21257.47 349.21 43027.01 47992.94 2019-10-03 18:21:19.000 276 21257.47 349.23 43027.01 47992.92 2019-10-03 18:21:20.000 276 21257.53 349.22 43027.00 47992.92 2019-10-03 18:21:21.000 276 21257.55 349.23 43027.02 47992.90 2019-10-03 18:21:22.000 276 21257.56 349.25 43026.97 47992.91 2019-10-03 18:21:23.000 276 21257.53 349.27 43026.97 47992.94 2019-10-03 18:21:24.000 276 21257.56 349.28 43026.97 47992.93 2019-10-03 18:21:25.000 276 21257.60 349.28 43026.97 47992.95 2019-10-03 18:21:26.000 276 21257.60 349.30 43026.94 47992.96 2019-10-03 18:21:27.000 276 21257.60 349.32 43026.97 47992.97 2019-10-03 18:21:28.000 276 21257.59 349.36 43026.99 47992.94 2019-10-03 18:21:29.000 276 21257.60 349.41 43026.95 47992.98 2019-10-03 18:21:30.000 276 21257.59 349.45 43026.90 47992.93 2019-10-03 18:21:31.000 276 21257.57 349.44 43026.86 47992.89 2019-10-03 18:21:32.000 276 21257.55 349.44 43026.84 47992.88 2019-10-03 18:21:33.000 276 21257.58 349.39 43026.83 47992.87 2019-10-03 18:21:34.000 276 21257.56 349.40 43026.88 47992.85 2019-10-03 18:21:35.000 276 21257.56 349.43 43026.88 47992.88 2019-10-03 18:21:36.000 276 21257.53 349.50 43026.88 47992.88 2019-10-03 18:21:37.000 276 21257.50 349.59 43026.84 47992.86 2019-10-03 18:21:38.000 276 21257.49 349.68 43026.79 47992.79 2019-10-03 18:21:39.000 276 21257.49 349.71 43026.74 47992.76 2019-10-03 18:21:40.000 276 21257.48 349.74 43026.68 47992.69 2019-10-03 18:21:41.000 276 21257.49 349.74 43026.67 47992.66 2019-10-03 18:21:42.000 276 21257.51 349.77 43026.60 47992.66 2019-10-03 18:21:43.000 276 21257.52 349.81 43026.61 47992.61 2019-10-03 18:21:44.000 276 21257.49 349.79 43026.60 47992.60 2019-10-03 18:21:45.000 276 21257.50 349.70 43026.60 47992.60 2019-10-03 18:21:46.000 276 21257.50 349.62 43026.65 47992.63 2019-10-03 18:21:47.000 276 21257.54 349.53 43026.73 47992.67 2019-10-03 18:21:48.000 276 21257.57 349.48 43026.86 47992.72 2019-10-03 18:21:49.000 276 21257.55 349.47 43026.91 47992.79 2019-10-03 18:21:50.000 276 21257.55 349.47 43026.93 47992.85 2019-10-03 18:21:51.000 276 21257.50 349.53 43026.93 47992.86 2019-10-03 18:21:52.000 276 21257.52 349.53 43026.91 47992.84 2019-10-03 18:21:53.000 276 21257.52 349.57 43026.93 47992.86 2019-10-03 18:21:54.000 276 21257.52 349.58 43026.95 47992.87 2019-10-03 18:21:55.000 276 21257.53 349.56 43026.93 47992.87 2019-10-03 18:21:56.000 276 21257.56 349.56 43026.93 47992.85 2019-10-03 18:21:57.000 276 21257.60 349.59 43026.94 47992.87 2019-10-03 18:21:58.000 276 21257.60 349.62 43026.94 47992.90 2019-10-03 18:21:59.000 276 21257.58 349.62 43026.86 47992.87 2019-10-03 18:22:00.000 276 21257.53 349.64 43026.83 47992.84 2019-10-03 18:22:01.000 276 21257.53 349.66 43026.85 47992.86 2019-10-03 18:22:02.000 276 21257.51 349.65 43026.86 47992.83 2019-10-03 18:22:03.000 276 21257.51 349.66 43026.85 47992.81 2019-10-03 18:22:04.000 276 21257.50 349.68 43026.84 47992.81 2019-10-03 18:22:05.000 276 21257.48 349.71 43026.85 47992.79 2019-10-03 18:22:06.000 276 21257.46 349.76 43026.87 47992.81 2019-10-03 18:22:07.000 276 21257.44 349.79 43026.85 47992.78 2019-10-03 18:22:08.000 276 21257.39 349.85 43026.86 47992.78 2019-10-03 18:22:09.000 276 21257.35 349.89 43026.81 47992.74 2019-10-03 18:22:10.000 276 21257.32 349.91 43026.79 47992.75 2019-10-03 18:22:11.000 276 21257.33 349.90 43026.79 47992.71 2019-10-03 18:22:12.000 276 21257.34 349.88 43026.81 47992.70 2019-10-03 18:22:13.000 276 21257.37 349.84 43026.83 47992.74 2019-10-03 18:22:14.000 276 21257.38 349.83 43026.85 47992.75 2019-10-03 18:22:15.000 276 21257.37 349.85 43026.88 47992.74 2019-10-03 18:22:16.000 276 21257.32 349.86 43026.88 47992.75 2019-10-03 18:22:17.000 276 21257.32 349.88 43026.88 47992.77 2019-10-03 18:22:18.000 276 21257.34 349.92 43026.88 47992.78 2019-10-03 18:22:19.000 276 21257.39 350.00 43026.89 47992.78 2019-10-03 18:22:20.000 276 21257.44 350.04 43026.90 47992.85 2019-10-03 18:22:21.000 276 21257.46 350.08 43026.86 47992.80 2019-10-03 18:22:22.000 276 21257.46 350.07 43026.86 47992.81 2019-10-03 18:22:23.000 276 21257.48 350.11 43026.86 47992.84 2019-10-03 18:22:24.000 276 21257.51 350.14 43026.88 47992.82 2019-10-03 18:22:25.000 276 21257.50 350.15 43026.86 47992.84 2019-10-03 18:22:26.000 276 21257.50 350.17 43026.87 47992.85 2019-10-03 18:22:27.000 276 21257.51 350.21 43026.86 47992.83 2019-10-03 18:22:28.000 276 21257.52 350.20 43026.85 47992.84 2019-10-03 18:22:29.000 276 21257.50 350.20 43026.85 47992.84 2019-10-03 18:22:30.000 276 21257.50 350.22 43026.81 47992.83 2019-10-03 18:22:31.000 276 21257.50 350.21 43026.82 47992.83 2019-10-03 18:22:32.000 276 21257.50 350.19 43026.84 47992.82 2019-10-03 18:22:33.000 276 21257.50 350.20 43026.81 47992.80 2019-10-03 18:22:34.000 276 21257.52 350.17 43026.83 47992.81 2019-10-03 18:22:35.000 276 21257.54 350.16 43026.84 47992.84 2019-10-03 18:22:36.000 276 21257.54 350.11 43026.84 47992.84 2019-10-03 18:22:37.000 276 21257.55 350.09 43026.85 47992.85 2019-10-03 18:22:38.000 276 21257.51 350.07 43026.86 47992.85 2019-10-03 18:22:39.000 276 21257.56 350.04 43026.88 47992.85 2019-10-03 18:22:40.000 276 21257.59 350.06 43026.87 47992.88 2019-10-03 18:22:41.000 276 21257.62 350.08 43026.86 47992.87 2019-10-03 18:22:42.000 276 21257.63 350.09 43026.85 47992.90 2019-10-03 18:22:43.000 276 21257.65 350.11 43026.84 47992.89 2019-10-03 18:22:44.000 276 21257.62 350.11 43026.86 47992.90 2019-10-03 18:22:45.000 276 21257.68 350.07 43026.91 47992.89 2019-10-03 18:22:46.000 276 21257.71 350.07 43026.89 47992.91 2019-10-03 18:22:47.000 276 21257.72 350.03 43026.90 47992.91 2019-10-03 18:22:48.000 276 21257.73 350.04 43026.91 47992.94 2019-10-03 18:22:49.000 276 21257.72 350.04 43026.91 47992.95 2019-10-03 18:22:50.000 276 21257.75 350.08 43026.94 47992.97 2019-10-03 18:22:51.000 276 21257.70 350.07 43026.97 47992.96 2019-10-03 18:22:52.000 276 21257.69 350.06 43026.94 47992.94 2019-10-03 18:22:53.000 276 21257.67 350.06 43026.98 47992.98 2019-10-03 18:22:54.000 276 21257.65 350.07 43026.97 47992.95 2019-10-03 18:22:55.000 276 21257.63 350.12 43026.97 47992.95 2019-10-03 18:22:56.000 276 21257.64 350.14 43026.96 47992.90 2019-10-03 18:22:57.000 276 21257.63 350.14 43026.95 47992.90 2019-10-03 18:22:58.000 276 21257.60 350.16 43026.96 47992.89 2019-10-03 18:22:59.000 276 21257.60 350.13 43026.94 47992.89 2019-10-03 18:23:00.000 276 21257.57 350.13 43026.93 47992.87 2019-10-03 18:23:01.000 276 21257.50 350.13 43026.93 47992.88 2019-10-03 18:23:02.000 276 21257.48 350.13 43026.96 47992.87 2019-10-03 18:23:03.000 276 21257.47 350.11 43026.96 47992.87 2019-10-03 18:23:04.000 276 21257.49 350.12 43026.99 47992.83 2019-10-03 18:23:05.000 276 21257.50 350.13 43026.96 47992.89 2019-10-03 18:23:06.000 276 21257.48 350.11 43026.97 47992.88 2019-10-03 18:23:07.000 276 21257.46 350.13 43026.96 47992.86 2019-10-03 18:23:08.000 276 21257.44 350.11 43026.92 47992.86 2019-10-03 18:23:09.000 276 21257.43 350.09 43026.92 47992.82 2019-10-03 18:23:10.000 276 21257.42 350.06 43026.96 47992.81 2019-10-03 18:23:11.000 276 21257.38 350.05 43026.94 47992.80 2019-10-03 18:23:12.000 276 21257.37 350.00 43026.94 47992.78 2019-10-03 18:23:13.000 276 21257.35 349.97 43026.96 47992.84 2019-10-03 18:23:14.000 276 21257.34 349.95 43026.97 47992.82 2019-10-03 18:23:15.000 276 21257.36 349.94 43026.97 47992.83 2019-10-03 18:23:16.000 276 21257.39 349.91 43027.04 47992.87 2019-10-03 18:23:17.000 276 21257.42 349.87 43027.08 47992.89 2019-10-03 18:23:18.000 276 21257.45 349.84 43027.06 47992.89 2019-10-03 18:23:19.000 276 21257.43 349.87 43027.05 47992.95 2019-10-03 18:23:20.000 276 21257.39 349.87 43027.04 47992.92 2019-10-03 18:23:21.000 276 21257.37 349.86 43027.07 47992.93 2019-10-03 18:23:22.000 276 21257.39 349.88 43027.09 47992.94 2019-10-03 18:23:23.000 276 21257.42 349.87 43027.11 47993.00 2019-10-03 18:23:24.000 276 21257.38 349.94 43027.08 47992.97 2019-10-03 18:23:25.000 276 21257.36 349.94 43027.06 47992.96 2019-10-03 18:23:26.000 276 21257.35 349.95 43027.04 47992.93 2019-10-03 18:23:27.000 276 21257.29 349.97 43027.03 47992.88 2019-10-03 18:23:28.000 276 21257.28 349.97 43027.01 47992.87 2019-10-03 18:23:29.000 276 21257.29 349.95 43026.96 47992.84 2019-10-03 18:23:30.000 276 21257.26 349.93 43026.98 47992.81 2019-10-03 18:23:31.000 276 21257.26 349.92 43026.94 47992.80 2019-10-03 18:23:32.000 276 21257.29 349.89 43026.95 47992.81 2019-10-03 18:23:33.000 276 21257.26 349.90 43026.95 47992.79 2019-10-03 18:23:34.000 276 21257.29 349.86 43026.99 47992.78 2019-10-03 18:23:35.000 276 21257.32 349.79 43026.96 47992.81 2019-10-03 18:23:36.000 276 21257.34 349.77 43026.99 47992.85 2019-10-03 18:23:37.000 276 21257.35 349.74 43027.01 47992.87 2019-10-03 18:23:38.000 276 21257.36 349.70 43027.03 47992.88 2019-10-03 18:23:39.000 276 21257.36 349.66 43027.08 47992.86 2019-10-03 18:23:40.000 276 21257.33 349.59 43027.12 47992.90 2019-10-03 18:23:41.000 276 21257.32 349.52 43027.15 47992.93 2019-10-03 18:23:42.000 276 21257.33 349.47 43027.19 47992.96 2019-10-03 18:23:43.000 276 21257.34 349.48 43027.25 47993.02 2019-10-03 18:23:44.000 276 21257.37 349.47 43027.27 47993.05 2019-10-03 18:23:45.000 276 21257.37 349.45 43027.26 47993.09 2019-10-03 18:23:46.000 276 21257.35 349.43 43027.28 47993.10 2019-10-03 18:23:47.000 276 21257.38 349.39 43027.31 47993.14 2019-10-03 18:23:48.000 276 21257.41 349.36 43027.32 47993.15 2019-10-03 18:23:49.000 276 21257.39 349.36 43027.33 47993.16 2019-10-03 18:23:50.000 276 21257.38 349.36 43027.36 47993.15 2019-10-03 18:23:51.000 276 21257.38 349.34 43027.35 47993.19 2019-10-03 18:23:52.000 276 21257.37 349.37 43027.35 47993.16 2019-10-03 18:23:53.000 276 21257.37 349.38 43027.39 47993.18 2019-10-03 18:23:54.000 276 21257.36 349.39 43027.37 47993.18 2019-10-03 18:23:55.000 276 21257.37 349.41 43027.31 47993.18 2019-10-03 18:23:56.000 276 21257.31 349.45 43027.30 47993.19 2019-10-03 18:23:57.000 276 21257.29 349.48 43027.27 47993.12 2019-10-03 18:23:58.000 276 21257.33 349.52 43027.29 47993.15 2019-10-03 18:23:59.000 276 21257.35 349.52 43027.27 47993.10 2019-10-03 18:24:00.000 276 21257.32 349.56 43027.24 47993.07 2019-10-03 18:24:01.000 276 21257.31 349.60 43027.22 47993.04 2019-10-03 18:24:02.000 276 21257.30 349.63 43027.20 47993.02 2019-10-03 18:24:03.000 276 21257.27 349.65 43027.15 47993.00 2019-10-03 18:24:04.000 276 21257.21 349.63 43027.11 47992.96 2019-10-03 18:24:05.000 276 21257.18 349.67 43027.09 47992.90 2019-10-03 18:24:06.000 276 21257.18 349.69 43027.07 47992.90 2019-10-03 18:24:07.000 276 21257.17 349.70 43027.02 47992.87 2019-10-03 18:24:08.000 276 21257.17 349.73 43027.00 47992.85 2019-10-03 18:24:09.000 276 21257.16 349.70 43027.02 47992.82 2019-10-03 18:24:10.000 276 21257.14 349.70 43027.01 47992.79 2019-10-03 18:24:11.000 276 21257.14 349.70 43026.96 47992.81 2019-10-03 18:24:12.000 276 21257.13 349.69 43026.96 47992.77 2019-10-03 18:24:13.000 276 21257.16 349.69 43026.96 47992.81 2019-10-03 18:24:14.000 276 21257.14 349.70 43026.98 47992.78 2019-10-03 18:24:15.000 276 21257.11 349.69 43026.96 47992.80 2019-10-03 18:24:16.000 276 21257.13 349.70 43026.97 47992.73 2019-10-03 18:24:17.000 276 21257.13 349.72 43026.95 47992.73 2019-10-03 18:24:18.000 276 21257.12 349.72 43026.93 47992.74 2019-10-03 18:24:19.000 276 21257.13 349.72 43026.93 47992.76 2019-10-03 18:24:20.000 276 21257.17 349.69 43026.97 47992.72 2019-10-03 18:24:21.000 276 21257.20 349.73 43026.94 47992.77 2019-10-03 18:24:22.000 276 21257.21 349.74 43026.94 47992.77 2019-10-03 18:24:23.000 276 21257.22 349.75 43026.92 47992.76 2019-10-03 18:24:24.000 276 21257.21 349.77 43026.92 47992.74 2019-10-03 18:24:25.000 276 21257.22 349.78 43026.92 47992.74 2019-10-03 18:24:26.000 276 21257.25 349.81 43026.90 47992.72 2019-10-03 18:24:27.000 276 21257.27 349.84 43026.88 47992.72 2019-10-03 18:24:28.000 276 21257.29 349.87 43026.84 47992.72 2019-10-03 18:24:29.000 276 21257.31 349.87 43026.89 47992.74 2019-10-03 18:24:30.000 276 21257.28 349.89 43026.86 47992.73 2019-10-03 18:24:31.000 276 21257.22 349.94 43026.85 47992.70 2019-10-03 18:24:32.000 276 21257.19 350.00 43026.82 47992.71 2019-10-03 18:24:33.000 276 21257.21 350.01 43026.79 47992.66 2019-10-03 18:24:34.000 276 21257.19 350.02 43026.77 47992.60 2019-10-03 18:24:35.000 276 21257.17 350.02 43026.71 47992.58 2019-10-03 18:24:36.000 276 21257.16 350.01 43026.68 47992.54 2019-10-03 18:24:37.000 276 21257.17 350.00 43026.67 47992.54 2019-10-03 18:24:38.000 276 21257.16 350.00 43026.70 47992.54 2019-10-03 18:24:39.000 276 21257.15 349.99 43026.71 47992.50 2019-10-03 18:24:40.000 276 21257.18 349.98 43026.73 47992.52 2019-10-03 18:24:41.000 276 21257.22 349.95 43026.75 47992.54 2019-10-03 18:24:42.000 276 21257.23 349.91 43026.77 47992.58 2019-10-03 18:24:43.000 276 21257.23 349.88 43026.81 47992.60 2019-10-03 18:24:44.000 276 21257.24 349.85 43026.83 47992.62 2019-10-03 18:24:45.000 276 21257.24 349.87 43026.86 47992.66 2019-10-03 18:24:46.000 276 21257.28 349.87 43026.91 47992.68 2019-10-03 18:24:47.000 276 21257.30 349.92 43026.90 47992.70 2019-10-03 18:24:48.000 276 21257.29 349.97 43026.91 47992.73 2019-10-03 18:24:49.000 276 21257.26 350.03 43026.86 47992.71 2019-10-03 18:24:50.000 276 21257.26 350.09 43026.81 47992.67 2019-10-03 18:24:51.000 276 21257.22 350.11 43026.75 47992.64 2019-10-03 18:24:52.000 276 21257.22 350.11 43026.73 47992.59 2019-10-03 18:24:53.000 276 21257.25 350.10 43026.74 47992.57 2019-10-03 18:24:54.000 276 21257.22 350.12 43026.71 47992.56 2019-10-03 18:24:55.000 276 21257.19 350.15 43026.70 47992.54 2019-10-03 18:24:56.000 276 21257.21 350.11 43026.69 47992.51 2019-10-03 18:24:57.000 276 21257.19 350.09 43026.66 47992.46 2019-10-03 18:24:58.000 276 21257.17 350.09 43026.64 47992.47 2019-10-03 18:24:59.000 276 21257.16 350.09 43026.62 47992.45 2019-10-03 18:25:00.000 276 21257.14 350.09 43026.63 47992.43 2019-10-03 18:25:01.000 276 21257.10 350.06 43026.66 47992.41 2019-10-03 18:25:02.000 276 21257.07 350.05 43026.68 47992.41 2019-10-03 18:25:03.000 276 21257.11 350.04 43026.69 47992.44 2019-10-03 18:25:04.000 276 21257.08 350.03 43026.69 47992.43 2019-10-03 18:25:05.000 276 21257.10 350.01 43026.67 47992.48 2019-10-03 18:25:06.000 276 21257.09 349.96 43026.73 47992.44 2019-10-03 18:25:07.000 276 21257.07 349.91 43026.76 47992.48 2019-10-03 18:25:08.000 276 21257.06 349.88 43026.78 47992.51 2019-10-03 18:25:09.000 276 21257.02 349.89 43026.81 47992.53 2019-10-03 18:25:10.000 276 21257.01 349.93 43026.84 47992.55 2019-10-03 18:25:11.000 276 21257.02 349.88 43026.87 47992.60 2019-10-03 18:25:12.000 276 21257.00 349.86 43026.89 47992.61 2019-10-03 18:25:13.000 276 21257.03 349.81 43026.94 47992.63 2019-10-03 18:25:14.000 276 21257.05 349.74 43027.00 47992.64 2019-10-03 18:25:15.000 276 21257.06 349.69 43027.06 47992.77 2019-10-03 18:25:16.000 276 21257.08 349.66 43027.12 47992.80 2019-10-03 18:25:17.000 276 21257.11 349.64 43027.17 47992.84 2019-10-03 18:25:18.000 276 21257.10 349.64 43027.23 47992.91 2019-10-03 18:25:19.000 276 21257.11 349.61 43027.26 47992.95 2019-10-03 18:25:20.000 276 21257.14 349.56 43027.31 47993.00 2019-10-03 18:25:21.000 276 21257.18 349.52 43027.36 47993.07 2019-10-03 18:25:22.000 276 21257.21 349.53 43027.42 47993.10 2019-10-03 18:25:23.000 276 21257.21 349.53 43027.44 47993.17 2019-10-03 18:25:24.000 276 21257.23 349.51 43027.46 47993.19 2019-10-03 18:25:25.000 276 21257.22 349.52 43027.50 47993.22 2019-10-03 18:25:26.000 276 21257.22 349.51 43027.47 47993.25 2019-10-03 18:25:27.000 276 21257.20 349.53 43027.49 47993.21 2019-10-03 18:25:28.000 276 21257.20 349.55 43027.49 47993.22 2019-10-03 18:25:29.000 276 21257.18 349.56 43027.49 47993.20 2019-10-03 18:25:30.000 276 21257.13 349.59 43027.47 47993.19 2019-10-03 18:25:31.000 276 21257.07 349.60 43027.45 47993.15 2019-10-03 18:25:32.000 276 21257.07 349.63 43027.43 47993.15 2019-10-03 18:25:33.000 276 21257.06 349.63 43027.41 47993.12 2019-10-03 18:25:34.000 276 21257.06 349.64 43027.38 47993.09 2019-10-03 18:25:35.000 276 21256.99 349.66 43027.37 47993.08 2019-10-03 18:25:36.000 276 21256.89 349.66 43027.31 47993.00 2019-10-03 18:25:37.000 276 21256.81 349.67 43027.26 47992.93 2019-10-03 18:25:38.000 276 21256.74 349.62 43027.26 47992.88 2019-10-03 18:25:39.000 276 21256.66 349.60 43027.25 47992.83 2019-10-03 18:25:40.000 276 21256.65 349.57 43027.27 47992.76 2019-10-03 18:25:41.000 276 21256.66 349.54 43027.27 47992.79 2019-10-03 18:25:42.000 276 21256.67 349.53 43027.26 47992.75 2019-10-03 18:25:43.000 276 21256.65 349.50 43027.25 47992.77 2019-10-03 18:25:44.000 276 21256.64 349.47 43027.28 47992.77 2019-10-03 18:25:45.000 276 21256.68 349.44 43027.30 47992.81 2019-10-03 18:25:46.000 276 21256.69 349.45 43027.32 47992.83 2019-10-03 18:25:47.000 276 21256.72 349.46 43027.34 47992.85 2019-10-03 18:25:48.000 276 21256.70 349.50 43027.30 47992.85 2019-10-03 18:25:49.000 276 21256.73 349.52 43027.29 47992.86 2019-10-03 18:25:50.000 276 21256.74 349.53 43027.28 47992.86 2019-10-03 18:25:51.000 276 21256.72 349.52 43027.26 47992.84 2019-10-03 18:25:52.000 276 21256.75 349.51 43027.28 47992.84 2019-10-03 18:25:53.000 276 21256.77 349.50 43027.30 47992.84 2019-10-03 18:25:54.000 276 21256.83 349.50 43027.29 47992.85 2019-10-03 18:25:55.000 276 21256.87 349.52 43027.28 47992.88 2019-10-03 18:25:56.000 276 21256.87 349.53 43027.27 47992.89 2019-10-03 18:25:57.000 276 21256.90 349.54 43027.26 47992.86 2019-10-03 18:25:58.000 276 21256.91 349.54 43027.28 47992.89 2019-10-03 18:25:59.000 276 21256.91 349.57 43027.27 47992.89 2019-10-03 18:26:00.000 276 21256.97 349.57 43027.26 47992.90 2019-10-03 18:26:01.000 276 21257.01 349.56 43027.26 47992.94 2019-10-03 18:26:02.000 276 21257.00 349.56 43027.29 47992.92 2019-10-03 18:26:03.000 276 21257.00 349.53 43027.28 47992.95 2019-10-03 18:26:04.000 276 21256.99 349.49 43027.30 47992.93 2019-10-03 18:26:05.000 276 21257.00 349.52 43027.32 47992.93 2019-10-03 18:26:06.000 276 21257.03 349.58 43027.31 47992.99 2019-10-03 18:26:07.000 276 21257.08 349.54 43027.32 47993.01 2019-10-03 18:26:08.000 276 21257.10 349.52 43027.34 47993.03 2019-10-03 18:26:09.000 276 21257.07 349.55 43027.37 47993.02 2019-10-03 18:26:10.000 276 21257.05 349.58 43027.39 47993.05 2019-10-03 18:26:11.000 276 21257.04 349.60 43027.38 47993.03 2019-10-03 18:26:12.000 276 21257.00 349.61 43027.40 47993.01 2019-10-03 18:26:13.000 276 21256.99 349.59 43027.38 47993.02 2019-10-03 18:26:14.000 276 21256.96 349.60 43027.36 47993.01 2019-10-03 18:26:15.000 276 21256.98 349.60 43027.36 47993.01 2019-10-03 18:26:16.000 276 21256.98 349.60 43027.37 47992.98 2019-10-03 18:26:17.000 276 21256.96 349.61 43027.35 47992.98 2019-10-03 18:26:18.000 276 21256.94 349.62 43027.33 47992.97 2019-10-03 18:26:19.000 276 21256.95 349.62 43027.31 47992.97 2019-10-03 18:26:20.000 276 21257.01 349.66 43027.30 47992.94 2019-10-03 18:26:21.000 276 21257.03 349.72 43027.27 47992.94 2019-10-03 18:26:22.000 276 21257.03 349.73 43027.21 47992.91 2019-10-03 18:26:23.000 276 21257.03 349.75 43027.20 47992.91 2019-10-03 18:26:24.000 276 21257.00 349.71 43027.20 47992.90 2019-10-03 18:26:25.000 276 21256.97 349.75 43027.22 47992.86 2019-10-03 18:26:26.000 276 21256.97 349.73 43027.22 47992.87 2019-10-03 18:26:27.000 276 21256.96 349.75 43027.24 47992.88 2019-10-03 18:26:28.000 276 21256.91 349.77 43027.24 47992.87 2019-10-03 18:26:29.000 276 21256.84 349.78 43027.24 47992.82 2019-10-03 18:26:30.000 276 21256.81 349.81 43027.20 47992.81 2019-10-03 18:26:31.000 276 21256.80 349.82 43027.23 47992.80 2019-10-03 18:26:32.000 276 21256.81 349.83 43027.22 47992.79 2019-10-03 18:26:33.000 276 21256.81 349.85 43027.22 47992.78 2019-10-03 18:26:34.000 276 21256.77 349.85 43027.24 47992.78 2019-10-03 18:26:35.000 276 21256.78 349.85 43027.23 47992.78 2019-10-03 18:26:36.000 276 21256.80 349.88 43027.20 47992.77 2019-10-03 18:26:37.000 276 21256.76 349.89 43027.22 47992.79 2019-10-03 18:26:38.000 276 21256.75 349.89 43027.22 47992.78 2019-10-03 18:26:39.000 276 21256.73 349.92 43027.24 47992.79 2019-10-03 18:26:40.000 276 21256.73 349.95 43027.24 47992.78 2019-10-03 18:26:41.000 276 21256.75 349.97 43027.24 47992.78 2019-10-03 18:26:42.000 276 21256.77 349.94 43027.25 47992.78 2019-10-03 18:26:43.000 276 21256.78 349.89 43027.27 47992.82 2019-10-03 18:26:44.000 276 21256.82 349.89 43027.28 47992.81 2019-10-03 18:26:45.000 276 21256.80 349.88 43027.31 47992.87 2019-10-03 18:26:46.000 276 21256.78 349.90 43027.33 47992.88 2019-10-03 18:26:47.000 276 21256.78 349.87 43027.34 47992.88 2019-10-03 18:26:48.000 276 21256.81 349.88 43027.39 47992.93 2019-10-03 18:26:49.000 276 21256.87 349.90 43027.34 47992.95 2019-10-03 18:26:50.000 276 21256.90 349.90 43027.40 47992.97 2019-10-03 18:26:51.000 276 21256.95 349.88 43027.44 47993.00 2019-10-03 18:26:52.000 276 21256.96 349.88 43027.42 47993.02 2019-10-03 18:26:53.000 276 21256.95 349.86 43027.45 47993.04 2019-10-03 18:26:54.000 276 21256.96 349.85 43027.50 47993.04 2019-10-03 18:26:55.000 276 21256.93 349.84 43027.51 47993.08 2019-10-03 18:26:56.000 276 21256.95 349.81 43027.54 47993.09 2019-10-03 18:26:57.000 276 21256.93 349.84 43027.51 47993.12 2019-10-03 18:26:58.000 276 21256.89 349.91 43027.50 47993.11 2019-10-03 18:26:59.000 276 21256.88 349.93 43027.50 47993.10 2019-10-03 18:27:00.000 276 21256.85 349.93 43027.47 47993.05 2019-10-03 18:27:01.000 276 21256.83 349.95 43027.45 47993.04 2019-10-03 18:27:02.000 276 21256.82 349.95 43027.46 47992.99 2019-10-03 18:27:03.000 276 21256.80 349.94 43027.44 47993.00 2019-10-03 18:27:04.000 276 21256.77 349.94 43027.42 47992.94 2019-10-03 18:27:05.000 276 21256.75 349.93 43027.45 47992.96 2019-10-03 18:27:06.000 276 21256.71 349.91 43027.43 47992.93 2019-10-03 18:27:07.000 276 21256.71 349.90 43027.41 47992.91 2019-10-03 18:27:08.000 276 21256.73 349.88 43027.42 47992.92 2019-10-03 18:27:09.000 276 21256.75 349.82 43027.43 47992.92 2019-10-03 18:27:10.000 276 21256.78 349.77 43027.43 47992.94 2019-10-03 18:27:11.000 276 21256.80 349.76 43027.46 47992.97 2019-10-03 18:27:12.000 276 21256.78 349.77 43027.51 47992.98 2019-10-03 18:27:13.000 276 21256.79 349.75 43027.52 47993.05 2019-10-03 18:27:14.000 276 21256.83 349.76 43027.51 47993.02 2019-10-03 18:27:15.000 276 21256.84 349.75 43027.53 47993.05 2019-10-03 18:27:16.000 276 21256.83 349.75 43027.51 47993.06 2019-10-03 18:27:17.000 276 21256.87 349.79 43027.49 47993.06 2019-10-03 18:27:18.000 276 21256.86 349.80 43027.50 47993.08 2019-10-03 18:27:19.000 276 21256.83 349.83 43027.48 47993.05 2019-10-03 18:27:20.000 276 21256.83 349.85 43027.48 47993.02 2019-10-03 18:27:21.000 276 21256.83 349.88 43027.46 47993.01 2019-10-03 18:27:22.000 276 21256.79 349.92 43027.44 47992.98 2019-10-03 18:27:23.000 276 21256.80 349.95 43027.39 47992.99 2019-10-03 18:27:24.000 276 21256.82 349.97 43027.38 47992.95 2019-10-03 18:27:25.000 276 21256.78 349.99 43027.37 47992.93 2019-10-03 18:27:26.000 276 21256.76 350.02 43027.36 47992.89 2019-10-03 18:27:27.000 276 21256.71 350.09 43027.30 47992.88 2019-10-03 18:27:28.000 276 21256.68 350.13 43027.26 47992.82 2019-10-03 18:27:29.000 276 21256.67 350.16 43027.28 47992.82 2019-10-03 18:27:30.000 276 21256.66 350.20 43027.23 47992.76 2019-10-03 18:27:31.000 276 21256.65 350.25 43027.18 47992.71 2019-10-03 18:27:32.000 276 21256.62 350.30 43027.14 47992.65 2019-10-03 18:27:33.000 276 21256.56 350.34 43027.12 47992.63 2019-10-03 18:27:34.000 276 21256.50 350.36 43027.08 47992.59 2019-10-03 18:27:35.000 276 21256.52 350.36 43027.06 47992.56 2019-10-03 18:27:36.000 276 21256.57 350.32 43027.09 47992.54 2019-10-03 18:27:37.000 276 21256.56 350.30 43027.07 47992.51 2019-10-03 18:27:38.000 276 21256.54 350.27 43027.05 47992.53 2019-10-03 18:27:39.000 276 21256.55 350.26 43027.05 47992.54 2019-10-03 18:27:40.000 276 21256.58 350.25 43027.10 47992.55 2019-10-03 18:27:41.000 276 21256.58 350.23 43027.10 47992.56 2019-10-03 18:27:42.000 276 21256.57 350.24 43027.11 47992.56 2019-10-03 18:27:43.000 276 21256.57 350.19 43027.14 47992.62 2019-10-03 18:27:44.000 276 21256.63 350.15 43027.19 47992.62 2019-10-03 18:27:45.000 276 21256.65 350.08 43027.21 47992.67 2019-10-03 18:27:46.000 276 21256.66 350.02 43027.27 47992.73 2019-10-03 18:27:47.000 276 21256.67 350.02 43027.31 47992.77 2019-10-03 18:27:48.000 276 21256.67 350.02 43027.31 47992.83 2019-10-03 18:27:49.000 276 21256.68 350.02 43027.36 47992.82 2019-10-03 18:27:50.000 276 21256.67 349.99 43027.40 47992.84 2019-10-03 18:27:51.000 276 21256.65 349.98 43027.39 47992.87 2019-10-03 18:27:52.000 276 21256.65 349.94 43027.43 47992.87 2019-10-03 18:27:53.000 276 21256.66 349.92 43027.50 47992.95 2019-10-03 18:27:54.000 276 21256.66 349.87 43027.53 47992.91 2019-10-03 18:27:55.000 276 21256.67 349.86 43027.54 47993.01 2019-10-03 18:27:56.000 276 21256.64 349.88 43027.53 47993.00 2019-10-03 18:27:57.000 276 21256.62 349.93 43027.53 47993.02 2019-10-03 18:27:58.000 276 21256.63 349.97 43027.53 47993.00 2019-10-03 18:27:59.000 276 21256.63 349.98 43027.49 47993.00 2019-10-03 18:28:00.000 276 21256.64 349.99 43027.48 47992.97 2019-10-03 18:28:01.000 276 21256.65 349.95 43027.49 47992.95 2019-10-03 18:28:02.000 276 21256.69 349.92 43027.50 47992.96 2019-10-03 18:28:03.000 276 21256.71 349.92 43027.48 47992.95 2019-10-03 18:28:04.000 276 21256.73 349.92 43027.49 47992.97 2019-10-03 18:28:05.000 276 21256.71 349.88 43027.52 47992.97 2019-10-03 18:28:06.000 276 21256.69 349.90 43027.53 47993.00 2019-10-03 18:28:07.000 276 21256.69 349.88 43027.55 47993.02 2019-10-03 18:28:08.000 276 21256.65 349.89 43027.58 47993.03 2019-10-03 18:28:09.000 276 21256.65 349.91 43027.59 47993.05 2019-10-03 18:28:10.000 276 21256.65 349.92 43027.58 47993.05 2019-10-03 18:28:11.000 276 21256.62 349.91 43027.58 47993.06 2019-10-03 18:28:12.000 276 21256.60 349.92 43027.58 47993.04 2019-10-03 18:28:13.000 276 21256.62 349.92 43027.61 47993.05 2019-10-03 18:28:14.000 276 21256.61 349.91 43027.63 47993.06 2019-10-03 18:28:15.000 276 21256.62 349.91 43027.63 47993.09 2019-10-03 18:28:16.000 276 21256.60 349.95 43027.60 47993.06 2019-10-03 18:28:17.000 276 21256.62 349.94 43027.63 47993.07 2019-10-03 18:28:18.000 276 21256.62 349.91 43027.66 47993.08 2019-10-03 18:28:19.000 276 21256.61 349.92 43027.65 47993.07 2019-10-03 18:28:20.000 276 21256.62 349.93 43027.67 47993.09 2019-10-03 18:28:21.000 276 21256.67 349.92 43027.66 47993.11 2019-10-03 18:28:22.000 276 21256.64 349.94 43027.64 47993.13 2019-10-03 18:28:23.000 276 21256.68 349.97 43027.66 47993.15 2019-10-03 18:28:24.000 276 21256.70 350.01 43027.65 47993.14 2019-10-03 18:28:25.000 276 21256.73 350.00 43027.64 47993.14 2019-10-03 18:28:26.000 276 21256.74 350.04 43027.62 47993.14 2019-10-03 18:28:27.000 276 21256.73 350.04 43027.69 47993.14 2019-10-03 18:28:28.000 276 21256.77 350.07 43027.64 47993.16 2019-10-03 18:28:29.000 276 21256.78 350.09 43027.61 47993.16 2019-10-03 18:28:30.000 276 21256.79 350.13 43027.58 47993.16 2019-10-03 18:28:31.000 276 21256.79 350.13 43027.60 47993.19 2019-10-03 18:28:32.000 276 21256.80 350.12 43027.62 47993.14 2019-10-03 18:28:33.000 276 21256.79 350.13 43027.62 47993.16 2019-10-03 18:28:34.000 276 21256.79 350.11 43027.64 47993.14 2019-10-03 18:28:35.000 276 21256.79 350.14 43027.64 47993.18 2019-10-03 18:28:36.000 276 21256.82 350.15 43027.64 47993.18 2019-10-03 18:28:37.000 276 21256.81 350.17 43027.67 47993.17 2019-10-03 18:28:38.000 276 21256.82 350.19 43027.65 47993.19 2019-10-03 18:28:39.000 276 21256.81 350.23 43027.65 47993.15 2019-10-03 18:28:40.000 276 21256.80 350.27 43027.66 47993.15 2019-10-03 18:28:41.000 276 21256.82 350.28 43027.67 47993.13 2019-10-03 18:28:42.000 276 21256.80 350.27 43027.66 47993.15 2019-10-03 18:28:43.000 276 21256.81 350.28 43027.66 47993.15 2019-10-03 18:28:44.000 276 21256.82 350.28 43027.64 47993.16 2019-10-03 18:28:45.000 276 21256.85 350.27 43027.66 47993.14 2019-10-03 18:28:46.000 276 21256.86 350.27 43027.69 47993.15 2019-10-03 18:28:47.000 276 21256.90 350.27 43027.65 47993.18 2019-10-03 18:28:48.000 276 21256.91 350.30 43027.65 47993.20 2019-10-03 18:28:49.000 276 21256.91 350.35 43027.64 47993.20 2019-10-03 18:28:50.000 276 21256.91 350.39 43027.63 47993.19 2019-10-03 18:28:51.000 276 21256.90 350.44 43027.59 47993.20 2019-10-03 18:28:52.000 276 21256.95 350.44 43027.58 47993.20 2019-10-03 18:28:53.000 276 21256.97 350.43 43027.58 47993.18 2019-10-03 18:28:54.000 276 21257.01 350.40 43027.61 47993.19 2019-10-03 18:28:55.000 276 21257.04 350.44 43027.59 47993.18 2019-10-03 18:28:56.000 276 21257.05 350.47 43027.57 47993.21 2019-10-03 18:28:57.000 276 21257.06 350.48 43027.58 47993.24 2019-10-03 18:28:58.000 276 21257.09 350.48 43027.60 47993.25 2019-10-03 18:28:59.000 276 21257.14 350.44 43027.62 47993.28 2019-10-03 18:29:00.000 276 21257.19 350.41 43027.64 47993.29 2019-10-03 18:29:01.000 276 21257.21 350.40 43027.68 47993.34 2019-10-03 18:29:02.000 276 21257.24 350.40 43027.73 47993.40 2019-10-03 18:29:03.000 276 21257.27 350.37 43027.76 47993.43 2019-10-03 18:29:04.000 276 21257.32 350.36 43027.79 47993.44 2019-10-03 18:29:05.000 276 21257.34 350.37 43027.78 47993.45 2019-10-03 18:29:06.000 276 21257.38 350.38 43027.78 47993.53 2019-10-03 18:29:07.000 276 21257.36 350.39 43027.78 47993.52 2019-10-03 18:29:08.000 276 21257.39 350.41 43027.77 47993.55 2019-10-03 18:29:09.000 276 21257.44 350.43 43027.77 47993.56 2019-10-03 18:29:10.000 276 21257.45 350.42 43027.78 47993.56 2019-10-03 18:29:11.000 276 21257.49 350.49 43027.79 47993.56 2019-10-03 18:29:12.000 276 21257.54 350.54 43027.75 47993.59 2019-10-03 18:29:13.000 276 21257.58 350.55 43027.73 47993.58 2019-10-03 18:29:14.000 276 21257.59 350.56 43027.70 47993.60 2019-10-03 18:29:15.000 276 21257.64 350.58 43027.67 47993.58 2019-10-03 18:29:16.000 276 21257.65 350.59 43027.62 47993.55 2019-10-03 18:29:17.000 276 21257.65 350.59 43027.61 47993.54 2019-10-03 18:29:18.000 276 21257.62 350.59 43027.63 47993.53 2019-10-03 18:29:19.000 276 21257.61 350.64 43027.57 47993.52 2019-10-03 18:29:20.000 276 21257.64 350.64 43027.52 47993.45 2019-10-03 18:29:21.000 276 21257.62 350.59 43027.49 47993.47 2019-10-03 18:29:22.000 276 21257.65 350.55 43027.50 47993.39 2019-10-03 18:29:23.000 276 21257.67 350.50 43027.50 47993.44 2019-10-03 18:29:24.000 276 21257.64 350.49 43027.49 47993.43 2019-10-03 18:29:25.000 276 21257.58 350.49 43027.54 47993.42 2019-10-03 18:29:26.000 276 21257.56 350.43 43027.55 47993.43 2019-10-03 18:29:27.000 276 21257.57 350.41 43027.55 47993.42 2019-10-03 18:29:28.000 276 21257.53 350.41 43027.55 47993.41 2019-10-03 18:29:29.000 276 21257.46 350.43 43027.55 47993.42 2019-10-03 18:29:30.000 276 21257.33 350.47 43027.57 47993.39 2019-10-03 18:29:31.000 276 21257.25 350.54 43027.49 47993.31 2019-10-03 18:29:32.000 276 21257.16 350.58 43027.43 47993.23 2019-10-03 18:29:33.000 276 21257.10 350.59 43027.38 47993.11 2019-10-03 18:29:34.000 276 21257.02 350.56 43027.33 47993.03 2019-10-03 18:29:35.000 276 21256.91 350.55 43027.28 47992.95 2019-10-03 18:29:36.000 276 21256.82 350.48 43027.26 47992.92 2019-10-03 18:29:37.000 276 21256.71 350.44 43027.25 47992.82 2019-10-03 18:29:38.000 276 21256.63 350.40 43027.26 47992.78 2019-10-03 18:29:39.000 276 21256.52 350.33 43027.28 47992.74 2019-10-03 18:29:40.000 276 21256.36 350.30 43027.29 47992.66 2019-10-03 18:29:41.000 276 21256.26 350.27 43027.31 47992.65 2019-10-03 18:29:42.000 276 21256.17 350.24 43027.30 47992.57 2019-10-03 18:29:43.000 276 21256.10 350.22 43027.29 47992.54 2019-10-03 18:29:44.000 276 21256.03 350.18 43027.27 47992.55 2019-10-03 18:29:45.000 276 21255.97 350.12 43027.30 47992.49 2019-10-03 18:29:46.000 276 21255.88 350.08 43027.28 47992.48 2019-10-03 18:29:47.000 276 21255.84 350.05 43027.33 47992.44 2019-10-03 18:29:48.000 276 21255.74 350.02 43027.33 47992.44 2019-10-03 18:29:49.000 276 21255.72 350.01 43027.36 47992.42 2019-10-03 18:29:50.000 276 21255.70 350.01 43027.36 47992.44 2019-10-03 18:29:51.000 276 21255.68 350.03 43027.32 47992.40 2019-10-03 18:29:52.000 276 21255.70 350.07 43027.30 47992.40 2019-10-03 18:29:53.000 276 21255.67 350.11 43027.24 47992.37 2019-10-03 18:29:54.000 276 21255.64 350.18 43027.25 47992.33 2019-10-03 18:29:55.000 276 21255.62 350.30 43027.20 47992.32 2019-10-03 18:29:56.000 276 21255.62 350.37 43027.15 47992.26 2019-10-03 18:29:57.000 276 21255.61 350.43 43027.10 47992.21 2019-10-03 18:29:58.000 276 21255.64 350.47 43027.05 47992.15 2019-10-03 18:29:59.000 276 21255.71 350.46 43027.04 47992.14 2019-10-03 18:30:00.000 276 21255.74 350.49 43027.04 47992.14 2019-10-03 18:30:01.000 276 21255.80 350.55 43027.03 47992.14 2019-10-03 18:30:02.000 276 21255.87 350.60 43027.01 47992.17 2019-10-03 18:30:03.000 276 21255.94 350.63 43026.99 47992.16 2019-10-03 18:30:04.000 276 21255.99 350.67 43026.98 47992.19 2019-10-03 18:30:05.000 276 21256.07 350.73 43026.97 47992.19 2019-10-03 18:30:06.000 276 21256.11 350.75 43026.96 47992.21 2019-10-03 18:30:07.000 276 21256.20 350.80 43026.93 47992.27 2019-10-03 18:30:08.000 276 21256.27 350.85 43026.91 47992.26 2019-10-03 18:30:09.000 276 21256.32 350.93 43026.92 47992.30 2019-10-03 18:30:10.000 276 21256.37 350.98 43026.88 47992.30 2019-10-03 18:30:11.000 276 21256.45 351.03 43026.86 47992.29 2019-10-03 18:30:12.000 276 21256.50 351.07 43026.85 47992.33 2019-10-03 18:30:13.000 276 21256.54 351.15 43026.84 47992.35 2019-10-03 18:30:14.000 276 21256.61 351.22 43026.81 47992.33 2019-10-03 18:30:15.000 276 21256.65 351.37 43026.74 47992.35 2019-10-03 18:30:16.000 276 21256.69 351.48 43026.70 47992.32 2019-10-03 18:30:17.000 276 21256.77 351.56 43026.67 47992.29 2019-10-03 18:30:18.000 276 21256.86 351.65 43026.59 47992.29 2019-10-03 18:30:19.000 276 21256.90 351.72 43026.54 47992.28 2019-10-03 18:30:20.000 276 21257.05 351.79 43026.53 47992.29 2019-10-03 18:30:21.000 276 21257.15 351.85 43026.51 47992.32 2019-10-03 18:30:22.000 276 21257.24 351.98 43026.52 47992.35 2019-10-03 18:30:23.000 276 21257.33 352.16 43026.44 47992.34 2019-10-03 18:30:24.000 276 21257.41 352.33 43026.32 47992.34 2019-10-03 18:30:25.000 276 21257.52 352.43 43026.25 47992.34 2019-10-03 18:30:26.000 276 21257.67 352.49 43026.25 47992.30 2019-10-03 18:30:27.000 276 21257.81 352.59 43026.23 47992.34 2019-10-03 18:30:28.000 276 21257.95 352.66 43026.23 47992.36 2019-10-03 18:30:29.000 276 21258.12 352.66 43026.22 47992.42 2019-10-03 18:30:30.000 276 21258.27 352.71 43026.24 47992.51 2019-10-03 18:30:31.000 276 21258.44 352.72 43026.26 47992.61 2019-10-03 18:30:32.000 276 21258.60 352.71 43026.29 47992.65 2019-10-03 18:30:33.000 276 21258.70 352.74 43026.34 47992.79 2019-10-03 18:30:34.000 276 21258.83 352.75 43026.40 47992.91 2019-10-03 18:30:35.000 276 21258.92 352.78 43026.43 47992.97 2019-10-03 18:30:36.000 276 21258.99 352.77 43026.44 47993.05 2019-10-03 18:30:37.000 276 21259.09 352.76 43026.49 47993.12 2019-10-03 18:30:38.000 276 21259.15 352.78 43026.55 47993.21 2019-10-03 18:30:39.000 276 21259.24 352.81 43026.59 47993.26 2019-10-03 18:30:40.000 276 21259.36 352.85 43026.56 47993.32 2019-10-03 18:30:41.000 276 21259.38 352.88 43026.57 47993.38 2019-10-03 18:30:42.000 276 21259.40 352.97 43026.56 47993.39 2019-10-03 18:30:43.000 276 21259.40 353.04 43026.52 47993.38 2019-10-03 18:30:44.000 276 21259.34 353.08 43026.47 47993.34 2019-10-03 18:30:45.000 276 21259.33 353.09 43026.46 47993.28 2019-10-03 18:30:46.000 276 21259.28 353.08 43026.46 47993.30 2019-10-03 18:30:47.000 276 21259.23 353.04 43026.46 47993.24 2019-10-03 18:30:48.000 276 21259.19 353.01 43026.43 47993.17 2019-10-03 18:30:49.000 276 21259.12 353.01 43026.41 47993.18 2019-10-03 18:30:50.000 276 21259.04 352.96 43026.40 47993.13 2019-10-03 18:30:51.000 276 21258.98 352.95 43026.41 47993.10 2019-10-03 18:30:52.000 276 21258.92 352.93 43026.43 47993.07 2019-10-03 18:30:53.000 276 21258.86 352.89 43026.47 47993.04 2019-10-03 18:30:54.000 276 21258.83 352.86 43026.47 47993.05 2019-10-03 18:30:55.000 276 21258.76 352.85 43026.49 47993.01 2019-10-03 18:30:56.000 276 21258.73 352.83 43026.51 47993.05 2019-10-03 18:30:57.000 276 21258.68 352.82 43026.53 47993.03 2019-10-03 18:30:58.000 276 21258.59 352.81 43026.55 47993.00 2019-10-03 18:30:59.000 276 21258.52 352.78 43026.56 47992.97 2019-10-03 18:31:00.000 276 21258.43 352.76 43026.51 47992.93 2019-10-03 18:31:01.000 276 21258.34 352.79 43026.54 47992.94 2019-10-03 18:31:02.000 276 21258.27 352.80 43026.54 47992.88 2019-10-03 18:31:03.000 276 21258.25 352.76 43026.59 47992.90 2019-10-03 18:31:04.000 276 21258.25 352.75 43026.64 47992.90 2019-10-03 18:31:05.000 276 21258.22 352.73 43026.66 47992.92 2019-10-03 18:31:06.000 276 21258.18 352.72 43026.68 47992.94 2019-10-03 18:31:07.000 276 21258.15 352.72 43026.69 47992.93 2019-10-03 18:31:08.000 276 21258.13 352.73 43026.68 47992.93 2019-10-03 18:31:09.000 276 21258.11 352.71 43026.72 47992.95 2019-10-03 18:31:10.000 276 21258.05 352.70 43026.74 47992.94 2019-10-03 18:31:11.000 276 21257.98 352.67 43026.71 47992.94 2019-10-03 18:31:12.000 276 21257.91 352.63 43026.73 47992.90 2019-10-03 18:31:13.000 276 21257.80 352.59 43026.73 47992.88 2019-10-03 18:31:14.000 276 21257.66 352.52 43026.73 47992.81 2019-10-03 18:31:15.000 276 21257.55 352.41 43026.73 47992.76 2019-10-03 18:31:16.000 276 21257.36 352.26 43026.78 47992.70 2019-10-03 18:31:17.000 276 21257.20 352.10 43026.79 47992.64 2019-10-03 18:31:18.000 276 21256.97 351.91 43026.80 47992.58 2019-10-03 18:31:19.000 276 21256.73 351.74 43026.84 47992.48 2019-10-03 18:31:20.000 276 21256.50 351.55 43026.88 47992.43 2019-10-03 18:31:21.000 276 21256.28 351.39 43026.90 47992.37 2019-10-03 18:31:22.000 276 21256.03 351.21 43026.92 47992.26 2019-10-03 18:31:23.000 276 21255.77 351.03 43026.95 47992.18 2019-10-03 18:31:24.000 276 21255.49 350.88 43026.99 47992.07 2019-10-03 18:31:25.000 276 21255.22 350.71 43027.08 47991.97 2019-10-03 18:31:26.000 276 21254.91 350.55 43027.12 47991.87 2019-10-03 18:31:27.000 276 21254.69 350.40 43027.12 47991.81 2019-10-03 18:31:28.000 276 21254.49 350.27 43027.18 47991.72 2019-10-03 18:31:29.000 276 21254.29 350.17 43027.19 47991.64 2019-10-03 18:31:30.000 276 21254.14 350.07 43027.22 47991.61 2019-10-03 18:31:31.000 276 21253.96 350.00 43027.24 47991.53 2019-10-03 18:31:32.000 276 21253.85 349.90 43027.25 47991.49 2019-10-03 18:31:33.000 276 21253.77 349.82 43027.27 47991.47 2019-10-03 18:31:34.000 276 21253.68 349.73 43027.33 47991.45 2019-10-03 18:31:35.000 276 21253.63 349.67 43027.32 47991.45 2019-10-03 18:31:36.000 276 21253.63 349.62 43027.36 47991.45 2019-10-03 18:31:37.000 276 21253.60 349.64 43027.38 47991.47 2019-10-03 18:31:38.000 276 21253.59 349.62 43027.35 47991.46 2019-10-03 18:31:39.000 276 21253.58 349.59 43027.32 47991.49 2019-10-03 18:31:40.000 276 21253.62 349.59 43027.34 47991.43 2019-10-03 18:31:41.000 276 21253.66 349.63 43027.33 47991.45 2019-10-03 18:31:42.000 276 21253.72 349.67 43027.32 47991.48 2019-10-03 18:31:43.000 276 21253.81 349.74 43027.33 47991.55 2019-10-03 18:31:44.000 276 21253.92 349.80 43027.33 47991.59 2019-10-03 18:31:45.000 276 21254.10 349.87 43027.34 47991.64 2019-10-03 18:31:46.000 276 21254.34 349.99 43027.36 47991.73 2019-10-03 18:31:47.000 276 21254.53 350.09 43027.31 47991.84 2019-10-03 18:31:48.000 276 21254.79 350.25 43027.31 47991.92 2019-10-03 18:31:49.000 276 21255.01 350.42 43027.31 47992.01 2019-10-03 18:31:50.000 276 21255.23 350.59 43027.27 47992.04 2019-10-03 18:31:51.000 276 21255.48 350.71 43027.22 47992.16 2019-10-03 18:31:52.000 276 21255.77 350.85 43027.22 47992.23 2019-10-03 18:31:53.000 276 21256.04 350.99 43027.25 47992.35 2019-10-03 18:31:54.000 276 21256.31 351.18 43027.24 47992.48 2019-10-03 18:31:55.000 276 21256.58 351.37 43027.26 47992.63 2019-10-03 18:31:56.000 276 21256.87 351.54 43027.22 47992.73 2019-10-03 18:31:57.000 276 21257.14 351.78 43027.22 47992.85 2019-10-03 18:31:58.000 276 21257.42 351.97 43027.17 47992.97 2019-10-03 18:31:59.000 276 21257.71 352.16 43027.18 47993.07 2019-10-03 18:32:00.000 276 21258.03 352.35 43027.17 47993.20 2019-10-03 18:32:01.000 276 21258.30 352.52 43027.12 47993.27 2019-10-03 18:32:02.000 276 21258.55 352.67 43027.12 47993.43 2019-10-03 18:32:03.000 276 21258.81 352.86 43027.10 47993.50 2019-10-03 18:32:04.000 276 21259.06 353.07 43027.07 47993.60 2019-10-03 18:32:05.000 276 21259.29 353.20 43027.05 47993.69 2019-10-03 18:32:06.000 276 21259.52 353.27 43027.01 47993.77 2019-10-03 18:32:07.000 276 21259.74 353.34 43027.05 47993.85 2019-10-03 18:32:08.000 276 21259.93 353.41 43027.04 47994.00 2019-10-03 18:32:09.000 276 21260.11 353.45 43027.07 47994.10 2019-10-03 18:32:10.000 276 21260.24 353.52 43027.10 47994.15 2019-10-03 18:32:11.000 276 21260.38 353.54 43027.12 47994.26 2019-10-03 18:32:12.000 276 21260.43 353.54 43027.12 47994.31 2019-10-03 18:32:13.000 276 21260.51 353.50 43027.14 47994.39 2019-10-03 18:32:14.000 276 21260.52 353.41 43027.15 47994.36 2019-10-03 18:32:15.000 276 21260.47 353.33 43027.14 47994.41 2019-10-03 18:32:16.000 276 21260.37 353.15 43027.18 47994.41 2019-10-03 18:32:17.000 276 21260.25 352.98 43027.19 47994.39 2019-10-03 18:32:18.000 276 21260.10 352.80 43027.23 47994.33 2019-10-03 18:32:19.000 276 21259.88 352.61 43027.23 47994.28 2019-10-03 18:32:20.000 276 21259.61 352.43 43027.26 47994.16 2019-10-03 18:32:21.000 276 21259.32 352.20 43027.31 47994.11 2019-10-03 18:32:22.000 276 21259.03 351.99 43027.32 47993.98 2019-10-03 18:32:23.000 276 21258.69 351.77 43027.35 47993.85 2019-10-03 18:32:24.000 276 21258.38 351.60 43027.35 47993.74 2019-10-03 18:32:25.000 276 21258.05 351.48 43027.40 47993.64 2019-10-03 18:32:26.000 276 21257.77 351.37 43027.43 47993.50 2019-10-03 18:32:27.000 276 21257.51 351.30 43027.45 47993.38 2019-10-03 18:32:28.000 276 21257.26 351.26 43027.44 47993.28 2019-10-03 18:32:29.000 276 21257.06 351.25 43027.44 47993.19 2019-10-03 18:32:30.000 276 21256.96 351.24 43027.45 47993.07 2019-10-03 18:32:31.000 276 21256.88 351.25 43027.45 47993.03 2019-10-03 18:32:32.000 276 21256.86 351.26 43027.45 47993.01 2019-10-03 18:32:33.000 276 21256.84 351.31 43027.40 47993.00 2019-10-03 18:32:34.000 276 21256.93 351.39 43027.39 47992.99 2019-10-03 18:32:35.000 276 21257.02 351.49 43027.40 47993.03 2019-10-03 18:32:36.000 276 21257.10 351.56 43027.35 47993.04 2019-10-03 18:32:37.000 276 21257.21 351.65 43027.34 47993.06 2019-10-03 18:32:38.000 276 21257.33 351.77 43027.34 47993.08 2019-10-03 18:32:39.000 276 21257.46 351.92 43027.29 47993.15 2019-10-03 18:32:40.000 276 21257.63 352.03 43027.24 47993.17 2019-10-03 18:32:41.000 276 21257.75 352.13 43027.21 47993.15 2019-10-03 18:32:42.000 276 21257.87 352.23 43027.15 47993.22 2019-10-03 18:32:43.000 276 21258.01 352.30 43027.10 47993.25 2019-10-03 18:32:44.000 276 21258.16 352.36 43027.10 47993.27 2019-10-03 18:32:45.000 276 21258.36 352.43 43027.11 47993.35 2019-10-03 18:32:46.000 276 21258.48 352.52 43027.07 47993.39 2019-10-03 18:32:47.000 276 21258.61 352.61 43027.04 47993.44 2019-10-03 18:32:48.000 276 21258.69 352.65 43027.01 47993.48 2019-10-03 18:32:49.000 276 21258.79 352.64 43027.02 47993.47 2019-10-03 18:32:50.000 276 21258.82 352.66 43027.00 47993.50 2019-10-03 18:32:51.000 276 21258.87 352.66 43026.99 47993.54 2019-10-03 18:32:52.000 276 21258.88 352.67 43026.96 47993.56 2019-10-03 18:32:53.000 276 21258.91 352.67 43027.02 47993.59 2019-10-03 18:32:54.000 276 21258.95 352.71 43027.03 47993.60 2019-10-03 18:32:55.000 276 21258.92 352.74 43026.98 47993.56 2019-10-03 18:32:56.000 276 21258.89 352.74 43026.96 47993.56 2019-10-03 18:32:57.000 276 21258.85 352.73 43026.97 47993.56 2019-10-03 18:32:58.000 276 21258.86 352.69 43027.01 47993.57 2019-10-03 18:32:59.000 276 21258.90 352.69 43027.05 47993.56 2019-10-03 18:33:00.000 276 21258.89 352.70 43027.05 47993.60 2019-10-03 18:33:01.000 276 21258.86 352.75 43027.07 47993.63 2019-10-03 18:33:02.000 276 21258.82 352.83 43027.05 47993.59 2019-10-03 18:33:03.000 276 21258.81 352.90 43027.04 47993.59 2019-10-03 18:33:04.000 276 21258.85 352.90 43027.06 47993.58 2019-10-03 18:33:05.000 276 21258.84 352.90 43027.08 47993.59 2019-10-03 18:33:06.000 276 21258.87 352.91 43027.06 47993.55 2019-10-03 18:33:07.000 276 21258.87 352.91 43027.03 47993.57 2019-10-03 18:33:08.000 276 21258.86 352.83 43027.06 47993.57 2019-10-03 18:33:09.000 276 21258.82 352.78 43027.07 47993.55 2019-10-03 18:33:10.000 276 21258.76 352.68 43027.12 47993.55 2019-10-03 18:33:11.000 276 21258.74 352.58 43027.14 47993.57 2019-10-03 18:33:12.000 276 21258.71 352.50 43027.15 47993.60 2019-10-03 18:33:13.000 276 21258.66 352.39 43027.18 47993.57 2019-10-03 18:33:14.000 276 21258.58 352.28 43027.19 47993.56 2019-10-03 18:33:15.000 276 21258.53 352.17 43027.23 47993.58 2019-10-03 18:33:16.000 276 21258.45 352.09 43027.26 47993.54 2019-10-03 18:33:17.000 276 21258.39 352.02 43027.31 47993.57 2019-10-03 18:33:18.000 276 21258.30 351.96 43027.30 47993.54 2019-10-03 18:33:19.000 276 21258.16 351.93 43027.30 47993.54 2019-10-03 18:33:20.000 276 21258.11 351.89 43027.38 47993.52 2019-10-03 18:33:21.000 276 21258.06 351.87 43027.35 47993.50 2019-10-03 18:33:22.000 276 21258.01 351.87 43027.34 47993.47 2019-10-03 18:33:23.000 276 21257.95 351.87 43027.38 47993.43 2019-10-03 18:33:24.000 276 21257.97 351.87 43027.38 47993.42 2019-10-03 18:33:25.000 276 21257.97 351.85 43027.39 47993.43 2019-10-03 18:33:26.000 276 21258.00 351.85 43027.39 47993.44 2019-10-03 18:33:27.000 276 21258.02 351.89 43027.37 47993.46 2019-10-03 18:33:28.000 276 21258.04 351.95 43027.38 47993.47 2019-10-03 18:33:29.000 276 21258.10 352.00 43027.35 47993.47 2019-10-03 18:33:30.000 276 21258.14 352.00 43027.33 47993.48 2019-10-03 18:33:31.000 276 21258.17 352.00 43027.30 47993.49 2019-10-03 18:33:32.000 276 21258.25 351.96 43027.28 47993.49 2019-10-03 18:33:33.000 276 21258.30 351.94 43027.29 47993.51 2019-10-03 18:33:34.000 276 21258.31 351.95 43027.25 47993.52 2019-10-03 18:33:35.000 276 21258.24 351.98 43027.22 47993.49 2019-10-03 18:33:36.000 276 21258.16 352.01 43027.20 47993.43 2019-10-03 18:33:37.000 276 21258.07 352.02 43027.15 47993.36 2019-10-03 18:33:38.000 276 21257.96 351.99 43027.10 47993.28 2019-10-03 18:33:39.000 276 21257.83 351.96 43027.09 47993.19 2019-10-03 18:33:40.000 276 21257.75 351.94 43027.05 47993.15 2019-10-03 18:33:41.000 276 21257.63 351.97 43027.04 47993.06 2019-10-03 18:33:42.000 276 21257.51 352.01 43026.96 47992.97 2019-10-03 18:33:43.000 276 21257.44 352.01 43026.95 47992.90 2019-10-03 18:33:44.000 276 21257.35 352.00 43026.89 47992.79 2019-10-03 18:33:45.000 276 21257.30 352.05 43026.84 47992.77 2019-10-03 18:33:46.000 276 21257.28 352.04 43026.81 47992.71 2019-10-03 18:33:47.000 276 21257.29 352.05 43026.80 47992.65 2019-10-03 18:33:48.000 276 21257.32 352.04 43026.81 47992.65 2019-10-03 18:33:49.000 276 21257.30 352.05 43026.80 47992.68 2019-10-03 18:33:50.000 276 21257.29 352.13 43026.79 47992.63 2019-10-03 18:33:51.000 276 21257.29 352.20 43026.76 47992.65 2019-10-03 18:33:52.000 276 21257.34 352.27 43026.73 47992.58 2019-10-03 18:33:53.000 276 21257.34 352.30 43026.71 47992.58 2019-10-03 18:33:54.000 276 21257.38 352.29 43026.70 47992.59 2019-10-03 18:33:55.000 276 21257.42 352.26 43026.70 47992.61 2019-10-03 18:33:56.000 276 21257.51 352.23 43026.72 47992.64 2019-10-03 18:33:57.000 276 21257.56 352.22 43026.75 47992.67 2019-10-03 18:33:58.000 276 21257.62 352.23 43026.81 47992.75 2019-10-03 18:33:59.000 276 21257.67 352.26 43026.81 47992.78 2019-10-03 18:34:00.000 276 21257.72 352.32 43026.83 47992.83 2019-10-03 18:34:01.000 276 21257.77 352.36 43026.85 47992.86 2019-10-03 18:34:02.000 276 21257.87 352.41 43026.88 47992.92 2019-10-03 18:34:03.000 276 21257.87 352.47 43026.85 47992.94 2019-10-03 18:34:04.000 276 21257.90 352.56 43026.83 47992.98 2019-10-03 18:34:05.000 276 21257.96 352.66 43026.83 47993.00 2019-10-03 18:34:06.000 276 21258.01 352.71 43026.88 47993.00 2019-10-03 18:34:07.000 276 21258.05 352.74 43026.88 47993.02 2019-10-03 18:34:08.000 276 21258.09 352.80 43026.83 47993.01 2019-10-03 18:34:09.000 276 21258.18 352.84 43026.86 47993.07 2019-10-03 18:34:10.000 276 21258.30 352.86 43026.88 47993.12 2019-10-03 18:34:11.000 276 21258.41 352.87 43026.90 47993.17 2019-10-03 18:34:12.000 276 21258.46 352.92 43026.91 47993.26 2019-10-03 18:34:13.000 276 21258.56 353.02 43026.95 47993.30 2019-10-03 18:34:14.000 276 21258.63 353.06 43026.95 47993.36 2019-10-03 18:34:15.000 276 21258.67 353.09 43026.97 47993.42 2019-10-03 18:34:16.000 276 21258.72 353.14 43026.97 47993.43 2019-10-03 18:34:17.000 276 21258.72 353.20 43027.00 47993.45 2019-10-03 18:34:18.000 276 21258.77 353.26 43027.00 47993.45 2019-10-03 18:34:19.000 276 21258.76 353.28 43026.98 47993.48 2019-10-03 18:34:20.000 276 21258.72 353.31 43026.99 47993.45 2019-10-03 18:34:21.000 276 21258.64 353.37 43026.99 47993.46 2019-10-03 18:34:22.000 276 21258.57 353.40 43026.98 47993.38 2019-10-03 18:34:23.000 276 21258.46 353.41 43027.00 47993.36 2019-10-03 18:34:24.000 276 21258.37 353.41 43026.97 47993.30 2019-10-03 18:34:25.000 276 21258.23 353.42 43026.99 47993.23 2019-10-03 18:34:26.000 276 21258.09 353.42 43026.97 47993.15 2019-10-03 18:34:27.000 276 21257.97 353.44 43026.98 47993.14 2019-10-03 18:34:28.000 276 21257.86 353.42 43027.00 47993.05 2019-10-03 18:34:29.000 276 21257.75 353.43 43027.01 47993.01 2019-10-03 18:34:30.000 276 21257.63 353.38 43027.06 47993.00 2019-10-03 18:34:31.000 276 21257.50 353.34 43027.06 47992.92 2019-10-03 18:34:32.000 276 21257.40 353.37 43027.03 47992.93 2019-10-03 18:34:33.000 276 21257.31 353.35 43027.10 47992.86 2019-10-03 18:34:34.000 276 21257.25 353.36 43027.07 47992.84 2019-10-03 18:34:35.000 276 21257.24 353.35 43027.11 47992.84 2019-10-03 18:34:36.000 276 21257.18 353.35 43027.11 47992.77 2019-10-03 18:34:37.000 276 21257.16 353.34 43027.12 47992.81 2019-10-03 18:34:38.000 276 21257.12 353.35 43027.08 47992.80 2019-10-03 18:34:39.000 276 21257.08 353.37 43027.11 47992.79 2019-10-03 18:34:40.000 276 21257.05 353.40 43027.12 47992.77 2019-10-03 18:34:41.000 276 21257.03 353.44 43027.12 47992.77 2019-10-03 18:34:42.000 276 21256.98 353.50 43027.12 47992.76 2019-10-03 18:34:43.000 276 21256.90 353.57 43027.12 47992.75 2019-10-03 18:34:44.000 276 21256.87 353.64 43027.11 47992.71 2019-10-03 18:34:45.000 276 21256.85 353.69 43027.10 47992.70 2019-10-03 18:34:46.000 276 21256.81 353.72 43027.09 47992.66 2019-10-03 18:34:47.000 276 21256.80 353.77 43027.08 47992.65 2019-10-03 18:34:48.000 276 21256.82 353.82 43027.07 47992.67 2019-10-03 18:34:49.000 276 21256.84 353.86 43027.10 47992.66 2019-10-03 18:34:50.000 276 21256.87 353.91 43027.10 47992.64 2019-10-03 18:34:51.000 276 21256.89 353.98 43027.09 47992.67 2019-10-03 18:34:52.000 276 21256.92 354.04 43027.09 47992.67 2019-10-03 18:34:53.000 276 21256.96 354.10 43027.06 47992.65 2019-10-03 18:34:54.000 276 21257.05 354.15 43027.04 47992.71 2019-10-03 18:34:55.000 276 21257.14 354.20 43027.02 47992.71 2019-10-03 18:34:56.000 276 21257.21 354.25 43027.02 47992.74 2019-10-03 18:34:57.000 276 21257.25 354.28 43027.01 47992.77 2019-10-03 18:34:58.000 276 21257.29 354.28 43027.00 47992.82 2019-10-03 18:34:59.000 276 21257.34 354.27 43027.02 47992.80 2019-10-03 18:35:00.000 276 21257.33 354.24 43027.00 47992.80 2019-10-03 18:35:01.000 276 21257.35 354.20 43027.00 47992.80 2019-10-03 18:35:02.000 276 21257.32 354.13 43027.02 47992.83 2019-10-03 18:35:03.000 276 21257.30 354.01 43027.01 47992.82 2019-10-03 18:35:04.000 276 21257.26 353.90 43027.05 47992.83 2019-10-03 18:35:05.000 276 21257.17 353.78 43027.08 47992.82 2019-10-03 18:35:06.000 276 21257.07 353.65 43027.11 47992.81 2019-10-03 18:35:07.000 276 21256.93 353.53 43027.16 47992.79 2019-10-03 18:35:08.000 276 21256.79 353.41 43027.15 47992.75 2019-10-03 18:35:09.000 276 21256.65 353.24 43027.18 47992.70 2019-10-03 18:35:10.000 276 21256.48 353.10 43027.20 47992.66 2019-10-03 18:35:11.000 276 21256.33 352.99 43027.22 47992.62 2019-10-03 18:35:12.000 276 21256.18 352.92 43027.25 47992.57 2019-10-03 18:35:13.000 276 21256.06 352.88 43027.22 47992.51 2019-10-03 18:35:14.000 276 21255.93 352.87 43027.28 47992.47 2019-10-03 18:35:15.000 276 21255.78 352.88 43027.24 47992.44 2019-10-03 18:35:16.000 276 21255.65 352.92 43027.20 47992.33 2019-10-03 18:35:17.000 276 21255.54 352.91 43027.16 47992.23 2019-10-03 18:35:18.000 276 21255.49 352.88 43027.16 47992.14 2019-10-03 18:35:19.000 276 21255.49 352.87 43027.15 47992.11 2019-10-03 18:35:20.000 276 21255.47 352.86 43027.10 47992.07 2019-10-03 18:35:21.000 276 21255.47 352.83 43027.09 47992.11 2019-10-03 18:35:22.000 276 21255.47 352.79 43027.08 47992.11 2019-10-03 18:35:23.000 276 21255.50 352.79 43027.07 47992.10 2019-10-03 18:35:24.000 276 21255.50 352.80 43027.08 47992.13 2019-10-03 18:35:25.000 276 21255.51 352.78 43027.08 47992.11 2019-10-03 18:35:26.000 276 21255.52 352.77 43027.18 47992.14 2019-10-03 18:35:27.000 276 21255.57 352.74 43027.19 47992.17 2019-10-03 18:35:28.000 276 21255.58 352.72 43027.19 47992.20 2019-10-03 18:35:29.000 276 21255.65 352.72 43027.23 47992.26 2019-10-03 18:35:30.000 276 21255.67 352.77 43027.26 47992.31 2019-10-03 18:35:31.000 276 21255.65 352.86 43027.29 47992.31 2019-10-03 18:35:32.000 276 21255.66 352.99 43027.26 47992.32 2019-10-03 18:35:33.000 276 21255.67 353.09 43027.26 47992.32 2019-10-03 18:35:34.000 276 21255.72 353.23 43027.19 47992.31 2019-10-03 18:35:35.000 276 21255.80 353.37 43027.13 47992.24 2019-10-03 18:35:36.000 276 21255.87 353.46 43027.09 47992.23 2019-10-03 18:35:37.000 276 21255.97 353.57 43026.99 47992.22 2019-10-03 18:35:38.000 276 21256.04 353.65 43026.93 47992.23 2019-10-03 18:35:39.000 276 21256.14 353.78 43026.91 47992.21 2019-10-03 18:35:40.000 276 21256.26 353.87 43026.89 47992.27 2019-10-03 18:35:41.000 276 21256.38 353.94 43026.85 47992.28 2019-10-03 18:35:42.000 276 21256.47 354.02 43026.83 47992.31 2019-10-03 18:35:43.000 276 21256.58 354.08 43026.85 47992.35 2019-10-03 18:35:44.000 276 21256.70 354.15 43026.83 47992.40 2019-10-03 18:35:45.000 276 21256.82 354.22 43026.82 47992.44 2019-10-03 18:35:46.000 276 21256.92 354.32 43026.84 47992.50 2019-10-03 18:35:47.000 276 21257.01 354.38 43026.83 47992.54 2019-10-03 18:35:48.000 276 21257.10 354.45 43026.82 47992.57 2019-10-03 18:35:49.000 276 21257.20 354.50 43026.87 47992.63 2019-10-03 18:35:50.000 276 21257.27 354.57 43026.83 47992.65 2019-10-03 18:35:51.000 276 21257.32 354.61 43026.82 47992.68 2019-10-03 18:35:52.000 276 21257.38 354.66 43026.81 47992.69 2019-10-03 18:35:53.000 276 21257.48 354.70 43026.81 47992.73 2019-10-03 18:35:54.000 276 21257.55 354.73 43026.81 47992.80 2019-10-03 18:35:55.000 276 21257.59 354.72 43026.83 47992.82 2019-10-03 18:35:56.000 276 21257.67 354.75 43026.86 47992.90 2019-10-03 18:35:57.000 276 21257.75 354.75 43026.87 47992.90 2019-10-03 18:35:58.000 276 21257.80 354.74 43026.89 47992.92 2019-10-03 18:35:59.000 276 21257.81 354.76 43026.88 47992.95 2019-10-03 18:36:00.000 276 21257.83 354.77 43026.86 47992.95 2019-10-03 18:36:01.000 276 21257.87 354.75 43026.84 47992.96 2019-10-03 18:36:02.000 276 21257.87 354.71 43026.87 47992.94 2019-10-03 18:36:03.000 276 21257.87 354.72 43026.87 47993.02 2019-10-03 18:36:04.000 276 21257.91 354.67 43026.89 47992.97 2019-10-03 18:36:05.000 276 21257.89 354.64 43026.88 47993.02 2019-10-03 18:36:06.000 276 21257.84 354.57 43026.91 47993.03 2019-10-03 18:36:07.000 276 21257.86 354.50 43026.93 47993.01 2019-10-03 18:36:08.000 276 21257.87 354.46 43026.96 47993.03 2019-10-03 18:36:09.000 276 21257.87 354.43 43026.95 47993.04 2019-10-03 18:36:10.000 276 21257.86 354.39 43026.91 47993.05 2019-10-03 18:36:11.000 276 21257.85 354.34 43026.94 47993.04 2019-10-03 18:36:12.000 276 21257.83 354.29 43026.94 47993.03 2019-10-03 18:36:13.000 276 21257.80 354.21 43026.96 47993.03 2019-10-03 18:36:14.000 276 21257.78 354.14 43026.99 47993.07 2019-10-03 18:36:15.000 276 21257.76 354.09 43027.01 47993.04 2019-10-03 18:36:16.000 276 21257.76 354.05 43027.03 47993.06 2019-10-03 18:36:17.000 276 21257.74 354.02 43027.05 47993.06 2019-10-03 18:36:18.000 276 21257.69 354.01 43027.04 47993.05 2019-10-03 18:36:19.000 276 21257.66 353.99 43027.05 47993.06 2019-10-03 18:36:20.000 276 21257.66 354.01 43027.07 47993.07 2019-10-03 18:36:21.000 276 21257.67 354.03 43027.05 47993.06 2019-10-03 18:36:22.000 276 21257.65 354.05 43027.03 47993.05 2019-10-03 18:36:23.000 276 21257.66 354.11 43027.07 47993.06 2019-10-03 18:36:24.000 276 21257.72 354.15 43027.03 47993.04 2019-10-03 18:36:25.000 276 21257.75 354.18 43027.03 47993.06 2019-10-03 18:36:26.000 276 21257.78 354.24 43027.00 47993.07 2019-10-03 18:36:27.000 276 21257.85 354.29 43026.98 47993.04 2019-10-03 18:36:28.000 276 21257.90 354.35 43026.94 47993.07 2019-10-03 18:36:29.000 276 21257.96 354.38 43026.90 47993.05 2019-10-03 18:36:30.000 276 21258.00 354.37 43026.91 47993.07 2019-10-03 18:36:31.000 276 21258.08 354.35 43026.88 47993.05 2019-10-03 18:36:32.000 276 21258.11 354.37 43026.87 47993.08 2019-10-03 18:36:33.000 276 21258.14 354.37 43026.86 47993.04 2019-10-03 18:36:34.000 276 21258.21 354.37 43026.82 47993.07 2019-10-03 18:36:35.000 276 21258.21 354.36 43026.84 47993.07 2019-10-03 18:36:36.000 276 21258.23 354.39 43026.82 47993.11 2019-10-03 18:36:37.000 276 21258.19 354.38 43026.85 47993.13 2019-10-03 18:36:38.000 276 21258.19 354.33 43026.85 47993.11 2019-10-03 18:36:39.000 276 21258.17 354.34 43026.85 47993.10 2019-10-03 18:36:40.000 276 21258.19 354.34 43026.85 47993.10 2019-10-03 18:36:41.000 276 21258.14 354.34 43026.82 47993.08 2019-10-03 18:36:42.000 276 21258.09 354.34 43026.82 47993.07 2019-10-03 18:36:43.000 276 21258.06 354.34 43026.81 47993.07 2019-10-03 18:36:44.000 276 21258.05 354.34 43026.82 47993.05 2019-10-03 18:36:45.000 276 21258.04 354.32 43026.83 47993.05 2019-10-03 18:36:46.000 276 21258.03 354.27 43026.85 47993.02 2019-10-03 18:36:47.000 276 21257.98 354.30 43026.86 47992.98 2019-10-03 18:36:48.000 276 21257.96 354.29 43026.86 47993.02 2019-10-03 18:36:49.000 276 21257.91 354.27 43026.90 47993.03 2019-10-03 18:36:50.000 276 21257.86 354.28 43026.88 47993.01 2019-10-03 18:36:51.000 276 21257.86 354.30 43026.87 47992.96 2019-10-03 18:36:52.000 276 21257.80 354.41 43026.85 47992.97 2019-10-03 18:36:53.000 276 21257.76 354.49 43026.82 47992.92 2019-10-03 18:36:54.000 276 21257.73 354.56 43026.78 47992.88 2019-10-03 18:36:55.000 276 21257.74 354.59 43026.71 47992.85 2019-10-03 18:36:56.000 276 21257.74 354.65 43026.71 47992.80 2019-10-03 18:36:57.000 276 21257.78 354.68 43026.68 47992.78 2019-10-03 18:36:58.000 276 21257.76 354.71 43026.68 47992.74 2019-10-03 18:36:59.000 276 21257.78 354.70 43026.66 47992.73 2019-10-03 18:37:00.000 276 21257.79 354.70 43026.64 47992.74 2019-10-03 18:37:01.000 276 21257.77 354.71 43026.63 47992.75 2019-10-03 18:37:02.000 276 21257.82 354.66 43026.62 47992.74 2019-10-03 18:37:03.000 276 21257.85 354.63 43026.64 47992.76 2019-10-03 18:37:04.000 276 21257.86 354.57 43026.66 47992.79 2019-10-03 18:37:05.000 276 21257.86 354.53 43026.72 47992.77 2019-10-03 18:37:06.000 276 21257.85 354.50 43026.72 47992.84 2019-10-03 18:37:07.000 276 21257.83 354.45 43026.75 47992.84 2019-10-03 18:37:08.000 276 21257.82 354.44 43026.75 47992.86 2019-10-03 18:37:09.000 276 21257.71 354.41 43026.77 47992.86 2019-10-03 18:37:10.000 276 21257.67 354.36 43026.78 47992.85 2019-10-03 18:37:11.000 276 21257.63 354.29 43026.84 47992.81 2019-10-03 18:37:12.000 276 21257.60 354.22 43026.88 47992.82 2019-10-03 18:37:13.000 276 21257.52 354.14 43026.89 47992.82 2019-10-03 18:37:14.000 276 21257.44 354.07 43026.91 47992.80 2019-10-03 18:37:15.000 276 21257.40 354.06 43026.93 47992.81 2019-10-03 18:37:16.000 276 21257.39 353.98 43026.95 47992.80 2019-10-03 18:37:17.000 276 21257.33 353.92 43026.98 47992.85 2019-10-03 18:37:18.000 276 21257.25 353.87 43026.98 47992.84 2019-10-03 18:37:19.000 276 21257.25 353.81 43027.01 47992.84 2019-10-03 18:37:20.000 276 21257.20 353.78 43027.04 47992.86 2019-10-03 18:37:21.000 276 21257.17 353.75 43027.06 47992.88 2019-10-03 18:37:22.000 276 21257.16 353.74 43027.09 47992.84 2019-10-03 18:37:23.000 276 21257.09 353.73 43027.08 47992.85 2019-10-03 18:37:24.000 276 21257.05 353.74 43027.06 47992.85 2019-10-03 18:37:25.000 276 21256.99 353.77 43027.02 47992.79 2019-10-03 18:37:26.000 276 21256.99 353.76 43027.00 47992.76 2019-10-03 18:37:27.000 276 21256.97 353.77 43027.00 47992.68 2019-10-03 18:37:28.000 276 21256.91 353.73 43026.95 47992.65 2019-10-03 18:37:29.000 276 21256.87 353.68 43026.93 47992.63 2019-10-03 18:37:30.000 276 21256.85 353.64 43026.91 47992.59 2019-10-03 18:37:31.000 276 21256.82 353.63 43026.96 47992.59 2019-10-03 18:37:32.000 276 21256.80 353.63 43026.96 47992.56 2019-10-03 18:37:33.000 276 21256.78 353.60 43027.00 47992.56 2019-10-03 18:37:34.000 276 21256.74 353.60 43027.01 47992.59 2019-10-03 18:37:35.000 276 21256.76 353.64 43026.98 47992.58 2019-10-03 18:37:36.000 276 21256.78 353.65 43026.97 47992.60 2019-10-03 18:37:37.000 276 21256.81 353.69 43026.99 47992.58 2019-10-03 18:37:38.000 276 21256.84 353.70 43026.99 47992.62 2019-10-03 18:37:39.000 276 21256.91 353.72 43027.02 47992.64 2019-10-03 18:37:40.000 276 21256.94 353.71 43027.05 47992.66 2019-10-03 18:37:41.000 276 21256.97 353.70 43027.08 47992.74 2019-10-03 18:37:42.000 276 21257.00 353.72 43027.08 47992.77 2019-10-03 18:37:43.000 276 21257.10 353.78 43027.13 47992.82 2019-10-03 18:37:44.000 276 21257.18 353.84 43027.17 47992.86 2019-10-03 18:37:45.000 276 21257.23 353.89 43027.19 47992.89 2019-10-03 18:37:46.000 276 21257.30 353.95 43027.17 47992.97 2019-10-03 18:37:47.000 276 21257.36 354.00 43027.17 47993.00 2019-10-03 18:37:48.000 276 21257.40 354.08 43027.17 47993.03 2019-10-03 18:37:49.000 276 21257.45 354.13 43027.17 47993.06 2019-10-03 18:37:50.000 276 21257.51 354.23 43027.18 47993.09 2019-10-03 18:37:51.000 276 21257.56 354.29 43027.19 47993.11 2019-10-03 18:37:52.000 276 21257.60 354.36 43027.17 47993.11 2019-10-03 18:37:53.000 276 21257.66 354.44 43027.12 47993.11 2019-10-03 18:37:54.000 276 21257.69 354.54 43027.12 47993.15 2019-10-03 18:37:55.000 276 21257.77 354.56 43027.11 47993.18 2019-10-03 18:37:56.000 276 21257.84 354.57 43027.10 47993.19 2019-10-03 18:37:57.000 276 21257.88 354.59 43027.10 47993.18 2019-10-03 18:37:58.000 276 21257.89 354.57 43027.13 47993.22 2019-10-03 18:37:59.000 276 21257.87 354.55 43027.16 47993.19 2019-10-03 18:38:00.000 276 21257.87 354.54 43027.18 47993.23 2019-10-03 18:38:01.000 276 21257.85 354.55 43027.17 47993.23 2019-10-03 18:38:02.000 276 21257.77 354.54 43027.15 47993.23 2019-10-03 18:38:03.000 276 21257.69 354.50 43027.20 47993.19 2019-10-03 18:38:04.000 276 21257.65 354.47 43027.19 47993.18 2019-10-03 18:38:05.000 276 21257.60 354.44 43027.18 47993.15 2019-10-03 18:38:06.000 276 21257.52 354.39 43027.20 47993.16 2019-10-03 18:38:07.000 276 21257.41 354.33 43027.20 47993.10 2019-10-03 18:38:08.000 276 21257.33 354.27 43027.23 47993.11 2019-10-03 18:38:09.000 276 21257.24 354.27 43027.22 47993.04 2019-10-03 18:38:10.000 276 21257.11 354.31 43027.22 47993.01 2019-10-03 18:38:11.000 276 21256.98 354.31 43027.19 47992.95 2019-10-03 18:38:12.000 276 21256.88 354.30 43027.16 47992.86 2019-10-03 18:38:13.000 276 21256.81 354.26 43027.15 47992.80 2019-10-03 18:38:14.000 276 21256.76 354.24 43027.13 47992.75 2019-10-03 18:38:15.000 276 21256.76 354.23 43027.12 47992.74 2019-10-03 18:38:16.000 276 21256.74 354.18 43027.15 47992.69 2019-10-03 18:38:17.000 276 21256.70 354.15 43027.11 47992.68 2019-10-03 18:38:18.000 276 21256.69 354.14 43027.12 47992.68 2019-10-03 18:38:19.000 276 21256.66 354.12 43027.12 47992.66 2019-10-03 18:38:20.000 276 21256.62 354.08 43027.10 47992.66 2019-10-03 18:38:21.000 276 21256.59 354.03 43027.07 47992.63 2019-10-03 18:38:22.000 276 21256.61 353.96 43027.10 47992.62 2019-10-03 18:38:23.000 276 21256.63 353.91 43027.13 47992.66 2019-10-03 18:38:24.000 276 21256.63 353.85 43027.13 47992.64 2019-10-03 18:38:25.000 276 21256.67 353.85 43027.14 47992.68 2019-10-03 18:38:26.000 276 21256.66 353.83 43027.15 47992.68 2019-10-03 18:38:27.000 276 21256.63 353.83 43027.12 47992.67 2019-10-03 18:38:28.000 276 21256.63 353.84 43027.13 47992.71 2019-10-03 18:38:29.000 276 21256.61 353.86 43027.09 47992.68 2019-10-03 18:38:30.000 276 21256.60 353.91 43027.08 47992.64 2019-10-03 18:38:31.000 276 21256.61 353.98 43027.03 47992.61 2019-10-03 18:38:32.000 276 21256.60 354.03 43026.99 47992.55 2019-10-03 18:38:33.000 276 21256.62 354.06 43026.94 47992.53 2019-10-03 18:38:34.000 276 21256.60 354.07 43026.89 47992.46 2019-10-03 18:38:35.000 276 21256.59 354.07 43026.87 47992.43 2019-10-03 18:38:36.000 276 21256.60 354.07 43026.87 47992.42 2019-10-03 18:38:37.000 276 21256.58 354.04 43026.85 47992.39 2019-10-03 18:38:38.000 276 21256.61 354.01 43026.86 47992.39 2019-10-03 18:38:39.000 276 21256.65 354.02 43026.86 47992.39 2019-10-03 18:38:40.000 276 21256.70 354.00 43026.86 47992.45 2019-10-03 18:38:41.000 276 21256.79 353.98 43026.87 47992.46 2019-10-03 18:38:42.000 276 21256.86 353.98 43026.86 47992.52 2019-10-03 18:38:43.000 276 21256.89 353.93 43026.90 47992.52 2019-10-03 18:38:44.000 276 21256.96 353.86 43026.96 47992.57 2019-10-03 18:38:45.000 276 21256.98 353.86 43027.01 47992.63 2019-10-03 18:38:46.000 276 21257.03 353.87 43027.05 47992.71 2019-10-03 18:38:47.000 276 21257.11 353.88 43027.09 47992.80 2019-10-03 18:38:48.000 276 21257.13 353.90 43027.11 47992.82 2019-10-03 18:38:49.000 276 21257.17 353.92 43027.11 47992.87 2019-10-03 18:38:50.000 276 21257.22 353.98 43027.11 47992.89 2019-10-03 18:38:51.000 276 21257.25 353.94 43027.12 47992.90 2019-10-03 18:38:52.000 276 21257.26 353.94 43027.14 47992.93 2019-10-03 18:38:53.000 276 21257.28 353.95 43027.15 47992.94 2019-10-03 18:38:54.000 276 21257.27 353.98 43027.17 47992.94 2019-10-03 18:38:55.000 276 21257.32 353.98 43027.17 47992.97 2019-10-03 18:38:56.000 276 21257.27 353.99 43027.18 47992.98 2019-10-03 18:38:57.000 276 21257.29 354.03 43027.16 47992.99 2019-10-03 18:38:58.000 276 21257.28 354.06 43027.18 47993.00 2019-10-03 18:38:59.000 276 21257.26 354.08 43027.16 47992.99 2019-10-03 18:39:00.000 276 21257.24 354.11 43027.16 47992.99 2019-10-03 18:39:01.000 276 21257.23 354.13 43027.13 47992.95 2019-10-03 18:39:02.000 276 21257.20 354.15 43027.14 47992.95 2019-10-03 18:39:03.000 276 21257.16 354.16 43027.13 47992.91 2019-10-03 18:39:04.000 276 21257.21 354.22 43027.12 47992.92 2019-10-03 18:39:05.000 276 21257.26 354.22 43027.08 47992.88 2019-10-03 18:39:06.000 276 21257.30 354.21 43027.09 47992.89 2019-10-03 18:39:07.000 276 21257.33 354.21 43027.07 47992.91 2019-10-03 18:39:08.000 276 21257.33 354.17 43027.07 47992.90 2019-10-03 18:39:09.000 276 21257.34 354.16 43027.06 47992.91 2019-10-03 18:39:10.000 276 21257.35 354.14 43027.09 47992.94 2019-10-03 18:39:11.000 276 21257.35 354.11 43027.09 47992.92 2019-10-03 18:39:12.000 276 21257.34 354.09 43027.11 47992.96 2019-10-03 18:39:13.000 276 21257.38 354.06 43027.16 47992.97 2019-10-03 18:39:14.000 276 21257.48 354.00 43027.18 47993.03 2019-10-03 18:39:15.000 276 21257.51 353.93 43027.19 47993.07 2019-10-03 18:39:16.000 276 21257.52 353.87 43027.25 47993.13 2019-10-03 18:39:17.000 276 21257.54 353.84 43027.30 47993.16 2019-10-03 18:39:18.000 276 21257.53 353.82 43027.31 47993.22 2019-10-03 18:39:19.000 276 21257.51 353.83 43027.32 47993.20 2019-10-03 18:39:20.000 276 21257.50 353.80 43027.35 47993.24 2019-10-03 18:39:21.000 276 21257.49 353.80 43027.36 47993.25 2019-10-03 18:39:22.000 276 21257.47 353.77 43027.38 47993.25 2019-10-03 18:39:23.000 276 21257.44 353.80 43027.39 47993.25 2019-10-03 18:39:24.000 276 21257.43 353.87 43027.38 47993.24 2019-10-03 18:39:25.000 276 21257.44 353.91 43027.36 47993.26 2019-10-03 18:39:26.000 276 21257.41 353.92 43027.32 47993.21 2019-10-03 18:39:27.000 276 21257.40 353.97 43027.30 47993.19 2019-10-03 18:39:28.000 276 21257.40 354.00 43027.29 47993.16 2019-10-03 18:39:29.000 276 21257.40 353.98 43027.26 47993.09 2019-10-03 18:39:30.000 276 21257.34 354.01 43027.26 47993.10 2019-10-03 18:39:31.000 276 21257.27 354.01 43027.21 47993.05 2019-10-03 18:39:32.000 276 21257.25 354.04 43027.20 47993.02 2019-10-03 18:39:33.000 276 21257.30 354.03 43027.17 47993.00 2019-10-03 18:39:34.000 276 21257.34 354.03 43027.16 47993.03 2019-10-03 18:39:35.000 276 21257.33 354.06 43027.14 47993.01 2019-10-03 18:39:36.000 276 21257.33 354.08 43027.14 47992.98 2019-10-03 18:39:37.000 276 21257.36 354.08 43027.17 47993.00 2019-10-03 18:39:38.000 276 21257.35 354.07 43027.18 47993.02 2019-10-03 18:39:39.000 276 21257.28 354.05 43027.18 47993.00 2019-10-03 18:39:40.000 276 21257.29 354.09 43027.18 47992.98 2019-10-03 18:39:41.000 276 21257.27 354.12 43027.22 47993.00 2019-10-03 18:39:42.000 276 21257.20 354.12 43027.21 47992.98 2019-10-03 18:39:43.000 276 21257.14 354.15 43027.20 47992.97 2019-10-03 18:39:44.000 276 21257.14 354.17 43027.19 47992.93 2019-10-03 18:39:45.000 276 21257.12 354.18 43027.19 47992.94 2019-10-03 18:39:46.000 276 21257.08 354.19 43027.18 47992.92 2019-10-03 18:39:47.000 276 21257.08 354.21 43027.18 47992.91 2019-10-03 18:39:48.000 276 21257.07 354.24 43027.14 47992.86 2019-10-03 18:39:49.000 276 21257.06 354.25 43027.12 47992.87 2019-10-03 18:39:50.000 276 21257.05 354.25 43027.09 47992.84 2019-10-03 18:39:51.000 276 21257.05 354.22 43027.11 47992.85 2019-10-03 18:39:52.000 276 21257.05 354.15 43027.10 47992.81 2019-10-03 18:39:53.000 276 21257.02 354.13 43027.12 47992.81 2019-10-03 18:39:54.000 276 21257.06 354.12 43027.15 47992.88 2019-10-03 18:39:55.000 276 21257.08 354.12 43027.16 47992.89 2019-10-03 18:39:56.000 276 21257.07 354.14 43027.13 47992.89 2019-10-03 18:39:57.000 276 21257.08 354.12 43027.11 47992.90 2019-10-03 18:39:58.000 276 21257.10 354.12 43027.14 47992.87 2019-10-03 18:39:59.000 276 21257.09 354.11 43027.12 47992.90 2019-10-03 18:40:00.000 276 21257.08 354.10 43027.11 47992.87 2019-10-03 18:40:01.000 276 21257.06 354.07 43027.12 47992.86 2019-10-03 18:40:02.000 276 21257.05 354.03 43027.11 47992.83 2019-10-03 18:40:03.000 276 21257.07 354.02 43027.11 47992.82 2019-10-03 18:40:04.000 276 21257.10 353.99 43027.12 47992.84 2019-10-03 18:40:05.000 276 21257.10 353.97 43027.16 47992.87 2019-10-03 18:40:06.000 276 21257.09 353.99 43027.13 47992.88 2019-10-03 18:40:07.000 276 21257.13 353.95 43027.14 47992.87 2019-10-03 18:40:08.000 276 21257.13 353.96 43027.13 47992.89 2019-10-03 18:40:09.000 276 21257.14 353.96 43027.11 47992.89 2019-10-03 18:40:10.000 276 21257.13 353.92 43027.12 47992.87 2019-10-03 18:40:11.000 276 21257.10 353.87 43027.16 47992.86 2019-10-03 18:40:12.000 276 21257.09 353.83 43027.20 47992.91 2019-10-03 18:40:13.000 276 21257.13 353.86 43027.17 47992.92 2019-10-03 18:40:14.000 276 21257.12 353.86 43027.20 47992.93 2019-10-03 18:40:15.000 276 21257.13 353.87 43027.21 47992.98 2019-10-03 18:40:16.000 276 21257.14 353.87 43027.23 47992.95 2019-10-03 18:40:17.000 276 21257.12 353.85 43027.23 47992.95 2019-10-03 18:40:18.000 276 21257.10 353.82 43027.24 47992.98 2019-10-03 18:40:19.000 276 21257.10 353.78 43027.27 47992.97 2019-10-03 18:40:20.000 276 21257.08 353.77 43027.28 47993.00 2019-10-03 18:40:21.000 276 21257.07 353.73 43027.27 47992.99 2019-10-03 18:40:22.000 276 21257.05 353.72 43027.32 47993.01 2019-10-03 18:40:23.000 276 21257.04 353.74 43027.35 47993.01 2019-10-03 18:40:24.000 276 21257.12 353.73 43027.37 47993.03 2019-10-03 18:40:25.000 276 21257.08 353.75 43027.34 47993.05 2019-10-03 18:40:26.000 276 21257.06 353.75 43027.33 47993.04 2019-10-03 18:40:27.000 276 21257.04 353.75 43027.36 47993.06 2019-10-03 18:40:28.000 276 21257.04 353.74 43027.35 47993.06 2019-10-03 18:40:29.000 276 21257.05 353.69 43027.38 47993.05 2019-10-03 18:40:30.000 276 21257.02 353.66 43027.39 47993.07 2019-10-03 18:40:31.000 276 21257.01 353.66 43027.41 47993.09 2019-10-03 18:40:32.000 276 21257.03 353.68 43027.44 47993.09 2019-10-03 18:40:33.000 276 21257.05 353.72 43027.43 47993.11 2019-10-03 18:40:34.000 276 21257.03 353.74 43027.40 47993.12 2019-10-03 18:40:35.000 276 21257.02 353.78 43027.40 47993.08 2019-10-03 18:40:36.000 276 21257.03 353.76 43027.38 47993.07 2019-10-03 18:40:37.000 276 21256.99 353.74 43027.38 47993.04 2019-10-03 18:40:38.000 276 21256.96 353.74 43027.38 47993.03 2019-10-03 18:40:39.000 276 21256.99 353.71 43027.39 47993.02 2019-10-03 18:40:40.000 276 21257.02 353.72 43027.36 47993.06 2019-10-03 18:40:41.000 276 21257.03 353.72 43027.34 47993.05 2019-10-03 18:40:42.000 276 21257.05 353.70 43027.40 47993.07 2019-10-03 18:40:43.000 276 21257.02 353.67 43027.40 47993.07 2019-10-03 18:40:44.000 276 21257.01 353.67 43027.41 47993.12 2019-10-03 18:40:45.000 276 21256.99 353.61 43027.47 47993.07 2019-10-03 18:40:46.000 276 21256.96 353.59 43027.49 47993.10 2019-10-03 18:40:47.000 276 21256.96 353.60 43027.49 47993.10 2019-10-03 18:40:48.000 276 21256.97 353.65 43027.48 47993.12 2019-10-03 18:40:49.000 276 21256.96 353.62 43027.46 47993.10 2019-10-03 18:40:50.000 276 21256.96 353.60 43027.44 47993.07 2019-10-03 18:40:51.000 276 21256.93 353.57 43027.42 47993.04 2019-10-03 18:40:52.000 276 21256.96 353.54 43027.38 47993.01 2019-10-03 18:40:53.000 276 21256.95 353.53 43027.34 47992.99 2019-10-03 18:40:54.000 276 21256.92 353.52 43027.35 47993.00 2019-10-03 18:40:55.000 276 21256.89 353.48 43027.33 47992.96 2019-10-03 18:40:56.000 276 21256.89 353.47 43027.30 47992.97 2019-10-03 18:40:57.000 276 21256.91 353.47 43027.33 47992.96 2019-10-03 18:40:58.000 276 21256.96 353.49 43027.32 47992.96 2019-10-03 18:40:59.000 276 21256.99 353.49 43027.30 47992.98 2019-10-03 18:41:00.000 276 21257.03 353.49 43027.34 47993.01 2019-10-03 18:41:01.000 276 21257.05 353.50 43027.36 47993.00 2019-10-03 18:41:02.000 276 21257.06 353.50 43027.34 47993.02 2019-10-03 18:41:03.000 276 21257.06 353.53 43027.31 47993.02 2019-10-03 18:41:04.000 276 21257.01 353.53 43027.32 47993.04 2019-10-03 18:41:05.000 276 21256.96 353.49 43027.33 47992.99 2019-10-03 18:41:06.000 276 21256.97 353.45 43027.33 47992.98 2019-10-03 18:41:07.000 276 21256.98 353.41 43027.38 47992.99 2019-10-03 18:41:08.000 276 21256.97 353.39 43027.40 47993.02 2019-10-03 18:41:09.000 276 21256.96 353.37 43027.40 47993.02 2019-10-03 18:41:10.000 276 21256.96 353.36 43027.42 47993.03 2019-10-03 18:41:11.000 276 21257.00 353.33 43027.46 47993.04 2019-10-03 18:41:12.000 276 21256.96 353.38 43027.42 47993.05 2019-10-03 18:41:13.000 276 21256.89 353.41 43027.37 47993.04 2019-10-03 18:41:14.000 276 21256.87 353.41 43027.39 47993.01 2019-10-03 18:41:15.000 276 21256.86 353.49 43027.39 47992.99 2019-10-03 18:41:16.000 276 21256.90 353.55 43027.35 47992.98 2019-10-03 18:41:17.000 276 21256.87 353.61 43027.30 47992.96 2019-10-03 18:41:18.000 276 21256.85 353.62 43027.29 47992.93 2019-10-03 18:41:19.000 276 21256.85 353.66 43027.26 47992.92 2019-10-03 18:41:20.000 276 21256.85 353.68 43027.23 47992.88 2019-10-03 18:41:21.000 276 21256.85 353.70 43027.22 47992.87 2019-10-03 18:41:22.000 276 21256.85 353.69 43027.19 47992.85 2019-10-03 18:41:23.000 276 21256.84 353.70 43027.19 47992.85 2019-10-03 18:41:24.000 276 21256.84 353.73 43027.17 47992.83 2019-10-03 18:41:25.000 276 21256.92 353.78 43027.18 47992.83 2019-10-03 18:41:26.000 276 21256.93 353.81 43027.10 47992.80 2019-10-03 18:41:27.000 276 21256.98 353.78 43027.11 47992.83 2019-10-03 18:41:28.000 276 21256.99 353.77 43027.12 47992.80 2019-10-03 18:41:29.000 276 21256.97 353.78 43027.14 47992.81 2019-10-03 18:41:30.000 276 21256.94 353.78 43027.12 47992.81 2019-10-03 18:41:31.000 276 21256.96 353.78 43027.13 47992.84 2019-10-03 18:41:32.000 276 21257.01 353.78 43027.13 47992.80 2019-10-03 18:41:33.000 276 21257.05 353.81 43027.14 47992.87 2019-10-03 18:41:34.000 276 21257.08 353.80 43027.14 47992.87 2019-10-03 18:41:35.000 276 21257.11 353.79 43027.17 47992.90 2019-10-03 18:41:36.000 276 21257.21 353.76 43027.19 47992.94 2019-10-03 18:41:37.000 276 21257.26 353.76 43027.20 47992.98 2019-10-03 18:41:38.000 276 21257.25 353.76 43027.22 47993.03 2019-10-03 18:41:39.000 276 21257.28 353.75 43027.29 47993.08 2019-10-03 18:41:40.000 276 21257.33 353.79 43027.35 47993.09 2019-10-03 18:41:41.000 276 21257.37 353.88 43027.33 47993.11 2019-10-03 18:41:42.000 276 21257.42 353.96 43027.35 47993.14 2019-10-03 18:41:43.000 276 21257.45 354.07 43027.30 47993.17 2019-10-03 18:41:44.000 276 21257.44 354.16 43027.31 47993.16 2019-10-03 18:41:45.000 276 21257.44 354.22 43027.26 47993.14 2019-10-03 18:41:46.000 276 21257.40 354.25 43027.22 47993.10 2019-10-03 18:41:47.000 276 21257.41 354.31 43027.21 47993.09 2019-10-03 18:41:48.000 276 21257.47 354.38 43027.22 47993.10 2019-10-03 18:41:49.000 276 21257.48 354.46 43027.19 47993.08 2019-10-03 18:41:50.000 276 21257.56 354.49 43027.16 47993.11 2019-10-03 18:41:51.000 276 21257.61 354.55 43027.18 47993.12 2019-10-03 18:41:52.000 276 21257.62 354.59 43027.16 47993.11 2019-10-03 18:41:53.000 276 21257.60 354.60 43027.15 47993.13 2019-10-03 18:41:54.000 276 21257.58 354.63 43027.11 47993.11 2019-10-03 18:41:55.000 276 21257.59 354.64 43027.07 47993.07 2019-10-03 18:41:56.000 276 21257.61 354.67 43027.06 47993.03 2019-10-03 18:41:57.000 276 21257.62 354.66 43027.05 47993.01 2019-10-03 18:41:58.000 276 21257.62 354.64 43027.01 47993.02 2019-10-03 18:41:59.000 276 21257.58 354.59 43027.02 47993.00 2019-10-03 18:42:00.000 276 21257.49 354.56 43027.00 47992.96 2019-10-03 18:42:01.000 276 21257.35 354.52 43026.96 47992.92 2019-10-03 18:42:02.000 276 21257.26 354.42 43026.96 47992.82 2019-10-03 18:42:03.000 276 21257.17 354.32 43026.96 47992.76 2019-10-03 18:42:04.000 276 21257.07 354.23 43026.95 47992.69 2019-10-03 18:42:05.000 276 21256.96 354.14 43026.94 47992.71 2019-10-03 18:42:06.000 276 21256.86 354.04 43026.93 47992.62 2019-10-03 18:42:07.000 276 21256.78 353.96 43026.96 47992.59 2019-10-03 18:42:08.000 276 21256.63 353.84 43026.95 47992.54 2019-10-03 18:42:09.000 276 21256.49 353.73 43026.92 47992.47 2019-10-03 18:42:10.000 276 21256.38 353.62 43026.93 47992.42 2019-10-03 18:42:11.000 276 21256.29 353.57 43026.93 47992.37 2019-10-03 18:42:12.000 276 21256.16 353.52 43026.91 47992.30 2019-10-03 18:42:13.000 276 21256.10 353.43 43026.86 47992.22 2019-10-03 18:42:14.000 276 21256.01 353.31 43026.86 47992.17 2019-10-03 18:42:15.000 276 21255.93 353.23 43026.86 47992.10 2019-10-03 18:42:16.000 276 21255.90 353.14 43026.86 47992.07 2019-10-03 18:42:17.000 276 21255.87 353.03 43026.81 47992.05 2019-10-03 18:42:18.000 276 21255.82 352.93 43026.83 47992.00 2019-10-03 18:42:19.000 276 21255.82 352.83 43026.81 47992.01 2019-10-03 18:42:20.000 276 21255.84 352.74 43026.84 47991.98 2019-10-03 18:42:21.000 276 21255.82 352.69 43026.83 47992.00 2019-10-03 18:42:22.000 276 21255.78 352.67 43026.85 47991.99 2019-10-03 18:42:23.000 276 21255.73 352.65 43026.79 47991.98 2019-10-03 18:42:24.000 276 21255.70 352.59 43026.76 47991.94 2019-10-03 18:42:25.000 276 21255.68 352.50 43026.78 47991.89 2019-10-03 18:42:26.000 276 21255.67 352.37 43026.77 47991.89 2019-10-03 18:42:27.000 276 21255.70 352.28 43026.82 47991.90 2019-10-03 18:42:28.000 276 21255.74 352.20 43026.89 47991.95 2019-10-03 18:42:29.000 276 21255.75 352.14 43026.91 47991.98 2019-10-03 18:42:30.000 276 21255.77 352.07 43026.98 47992.03 2019-10-03 18:42:31.000 276 21255.78 352.03 43026.98 47992.09 2019-10-03 18:42:32.000 276 21255.80 351.99 43027.00 47992.12 2019-10-03 18:42:33.000 276 21255.82 351.98 43027.03 47992.17 2019-10-03 18:42:34.000 276 21255.85 351.95 43027.06 47992.19 2019-10-03 18:42:35.000 276 21255.87 351.91 43027.09 47992.25 2019-10-03 18:42:36.000 276 21255.91 351.90 43027.11 47992.26 2019-10-03 18:42:37.000 276 21255.95 351.92 43027.16 47992.30 2019-10-03 18:42:38.000 276 21256.00 351.96 43027.16 47992.34 2019-10-03 18:42:39.000 276 21256.04 352.00 43027.09 47992.38 2019-10-03 18:42:40.000 276 21256.07 352.03 43027.06 47992.35 2019-10-03 18:42:41.000 276 21256.12 352.02 43027.10 47992.38 2019-10-03 18:42:42.000 276 21256.15 352.01 43027.07 47992.41 2019-10-03 18:42:43.000 276 21256.21 352.01 43027.08 47992.43 2019-10-03 18:42:44.000 276 21256.25 352.00 43027.14 47992.45 2019-10-03 18:42:45.000 276 21256.27 352.05 43027.15 47992.46 2019-10-03 18:42:46.000 276 21256.36 352.06 43027.14 47992.49 2019-10-03 18:42:47.000 276 21256.43 352.03 43027.13 47992.54 2019-10-03 18:42:48.000 276 21256.51 352.01 43027.15 47992.57 2019-10-03 18:42:49.000 276 21256.54 352.06 43027.13 47992.59 2019-10-03 18:42:50.000 276 21256.59 352.09 43027.12 47992.63 2019-10-03 18:42:51.000 276 21256.63 352.11 43027.14 47992.65 2019-10-03 18:42:52.000 276 21256.71 352.16 43027.15 47992.68 2019-10-03 18:42:53.000 276 21256.76 352.20 43027.15 47992.74 2019-10-03 18:42:54.000 276 21256.85 352.22 43027.14 47992.71 2019-10-03 18:42:55.000 276 21256.92 352.25 43027.13 47992.77 2019-10-03 18:42:56.000 276 21256.95 352.32 43027.14 47992.77 2019-10-03 18:42:57.000 276 21256.99 352.38 43027.10 47992.81 2019-10-03 18:42:58.000 276 21257.04 352.45 43027.11 47992.79 2019-10-03 18:42:59.000 276 21257.09 352.51 43027.10 47992.81 2019-10-03 18:43:00.000 276 21257.13 352.54 43027.08 47992.82 2019-10-03 18:43:01.000 276 21257.22 352.59 43027.08 47992.82 2019-10-03 18:43:02.000 276 21257.28 352.60 43027.08 47992.86 2019-10-03 18:43:03.000 276 21257.33 352.59 43027.10 47992.86 2019-10-03 18:43:04.000 276 21257.39 352.63 43027.12 47992.90 2019-10-03 18:43:05.000 276 21257.47 352.64 43027.13 47992.96 2019-10-03 18:43:06.000 276 21257.50 352.63 43027.13 47992.97 2019-10-03 18:43:07.000 276 21257.53 352.66 43027.12 47993.04 2019-10-03 18:43:08.000 276 21257.55 352.65 43027.15 47993.05 2019-10-03 18:43:09.000 276 21257.57 352.64 43027.23 47993.13 2019-10-03 18:43:10.000 276 21257.63 352.59 43027.26 47993.15 2019-10-03 18:43:11.000 276 21257.68 352.57 43027.32 47993.21 2019-10-03 18:43:12.000 276 21257.72 352.55 43027.38 47993.27 2019-10-03 18:43:13.000 276 21257.78 352.53 43027.41 47993.34 2019-10-03 18:43:14.000 276 21257.81 352.54 43027.46 47993.40 2019-10-03 18:43:15.000 276 21257.82 352.59 43027.48 47993.47 2019-10-03 18:43:16.000 276 21257.84 352.63 43027.51 47993.49 2019-10-03 18:43:17.000 276 21257.83 352.68 43027.50 47993.54 2019-10-03 18:43:18.000 276 21257.86 352.72 43027.51 47993.52 2019-10-03 18:43:19.000 276 21257.90 352.72 43027.54 47993.57 2019-10-03 18:43:20.000 276 21257.92 352.73 43027.54 47993.57 2019-10-03 18:43:21.000 276 21257.92 352.72 43027.55 47993.59 2019-10-03 18:43:22.000 276 21257.96 352.71 43027.53 47993.61 2019-10-03 18:43:23.000 276 21257.97 352.72 43027.56 47993.62 2019-10-03 18:43:24.000 276 21258.00 352.76 43027.56 47993.63 2019-10-03 18:43:25.000 276 21257.99 352.79 43027.54 47993.64 2019-10-03 18:43:26.000 276 21257.98 352.84 43027.51 47993.60 2019-10-03 18:43:27.000 276 21258.02 352.87 43027.49 47993.62 2019-10-03 18:43:28.000 276 21258.01 352.89 43027.50 47993.61 2019-10-03 18:43:29.000 276 21258.01 352.94 43027.48 47993.59 2019-10-03 18:43:30.000 276 21257.98 353.03 43027.46 47993.56 2019-10-03 18:43:31.000 276 21257.92 353.08 43027.45 47993.54 2019-10-03 18:43:32.000 276 21257.91 353.11 43027.40 47993.52 2019-10-03 18:43:33.000 276 21257.93 353.15 43027.43 47993.50 2019-10-03 18:43:34.000 276 21257.95 353.16 43027.43 47993.48 2019-10-03 18:43:35.000 276 21257.97 353.22 43027.41 47993.49 2019-10-03 18:43:36.000 276 21257.97 353.31 43027.40 47993.48 2019-10-03 18:43:37.000 276 21257.98 353.34 43027.36 47993.48 2019-10-03 18:43:38.000 276 21257.96 353.33 43027.36 47993.45 2019-10-03 18:43:39.000 276 21257.94 353.35 43027.29 47993.44 2019-10-03 18:43:40.000 276 21257.88 353.36 43027.29 47993.42 2019-10-03 18:43:41.000 276 21257.84 353.34 43027.30 47993.39 2019-10-03 18:43:42.000 276 21257.81 353.36 43027.29 47993.41 2019-10-03 18:43:43.000 276 21257.80 353.34 43027.32 47993.36 2019-10-03 18:43:44.000 276 21257.81 353.33 43027.29 47993.33 2019-10-03 18:43:45.000 276 21257.75 353.35 43027.27 47993.35 2019-10-03 18:43:46.000 276 21257.71 353.36 43027.26 47993.31 2019-10-03 18:43:47.000 276 21257.71 353.36 43027.25 47993.27 2019-10-03 18:43:48.000 276 21257.69 353.35 43027.24 47993.28 2019-10-03 18:43:49.000 276 21257.62 353.37 43027.24 47993.20 2019-10-03 18:43:50.000 276 21257.52 353.37 43027.25 47993.21 2019-10-03 18:43:51.000 276 21257.51 353.39 43027.25 47993.16 2019-10-03 18:43:52.000 276 21257.47 353.38 43027.22 47993.16 2019-10-03 18:43:53.000 276 21257.47 353.37 43027.26 47993.13 2019-10-03 18:43:54.000 276 21257.47 353.37 43027.25 47993.14 2019-10-03 18:43:55.000 276 21257.44 353.34 43027.25 47993.12 2019-10-03 18:43:56.000 276 21257.42 353.33 43027.28 47993.12 2019-10-03 18:43:57.000 276 21257.38 353.30 43027.28 47993.11 2019-10-03 18:43:58.000 276 21257.34 353.27 43027.29 47993.11 2019-10-03 18:43:59.000 276 21257.28 353.25 43027.29 47993.11 2019-10-03 18:44:00.000 276 21257.25 353.18 43027.31 47993.07 2019-10-03 18:44:01.000 276 21257.24 353.18 43027.34 47993.11 2019-10-03 18:44:02.000 276 21257.22 353.20 43027.30 47993.08 2019-10-03 18:44:03.000 276 21257.20 353.22 43027.28 47993.08 2019-10-03 18:44:04.000 276 21257.18 353.18 43027.25 47993.07 2019-10-03 18:44:05.000 276 21257.17 353.14 43027.23 47993.01 2019-10-03 18:44:06.000 276 21257.12 353.09 43027.24 47993.00 2019-10-03 18:44:07.000 276 21257.08 353.02 43027.22 47993.00 2019-10-03 18:44:08.000 276 21257.03 352.94 43027.19 47992.94 2019-10-03 18:44:09.000 276 21257.04 352.86 43027.24 47992.96 2019-10-03 18:44:10.000 276 21257.08 352.81 43027.28 47992.95 2019-10-03 18:44:11.000 276 21257.07 352.72 43027.27 47993.00 2019-10-03 18:44:12.000 276 21257.07 352.68 43027.31 47992.99 2019-10-03 18:44:13.000 276 21257.02 352.67 43027.31 47993.01 2019-10-03 18:44:14.000 276 21256.99 352.68 43027.30 47992.99 2019-10-03 18:44:15.000 276 21256.98 352.69 43027.27 47992.98 2019-10-03 18:44:16.000 276 21256.90 352.72 43027.26 47992.93 2019-10-03 18:44:17.000 276 21256.85 352.75 43027.19 47992.89 2019-10-03 18:44:18.000 276 21256.79 352.73 43027.20 47992.81 2019-10-03 18:44:19.000 276 21256.79 352.75 43027.20 47992.78 2019-10-03 18:44:20.000 276 21256.77 352.76 43027.17 47992.74 2019-10-03 18:44:21.000 276 21256.81 352.78 43027.11 47992.71 2019-10-03 18:44:22.000 276 21256.85 352.87 43027.11 47992.72 2019-10-03 18:44:23.000 276 21256.92 352.93 43027.09 47992.73 2019-10-03 18:44:24.000 276 21256.95 352.91 43027.08 47992.72 2019-10-03 18:44:25.000 276 21256.97 352.88 43027.08 47992.75 2019-10-03 18:44:26.000 276 21257.03 352.83 43027.09 47992.77 2019-10-03 18:44:27.000 276 21257.09 352.83 43027.14 47992.82 2019-10-03 18:44:28.000 276 21257.14 352.85 43027.11 47992.86 2019-10-03 18:44:29.000 276 21257.22 352.86 43027.13 47992.88 2019-10-03 18:44:30.000 276 21257.22 352.86 43027.12 47992.94 2019-10-03 18:44:31.000 276 21257.24 352.91 43027.12 47992.94 2019-10-03 18:44:32.000 276 21257.22 352.93 43027.12 47992.92 2019-10-03 18:44:33.000 276 21257.17 352.88 43027.11 47992.88 2019-10-03 18:44:34.000 276 21257.11 352.83 43027.13 47992.87 2019-10-03 18:44:35.000 276 21257.09 352.85 43027.12 47992.84 2019-10-03 18:44:36.000 276 21257.09 352.84 43027.12 47992.84 2019-10-03 18:44:37.000 276 21257.05 352.86 43027.06 47992.79 2019-10-03 18:44:38.000 276 21257.02 352.91 43027.04 47992.79 2019-10-03 18:44:39.000 276 21257.01 352.94 43027.01 47992.76 2019-10-03 18:44:40.000 276 21257.01 352.91 43027.01 47992.71 2019-10-03 18:44:41.000 276 21256.97 352.85 43026.99 47992.69 2019-10-03 18:44:42.000 276 21256.97 352.78 43027.02 47992.70 2019-10-03 18:44:43.000 276 21256.95 352.74 43027.07 47992.67 2019-10-03 18:44:44.000 276 21256.98 352.70 43027.07 47992.72 2019-10-03 18:44:45.000 276 21257.02 352.67 43027.09 47992.76 2019-10-03 18:44:46.000 276 21257.07 352.59 43027.12 47992.76 2019-10-03 18:44:47.000 276 21257.07 352.55 43027.12 47992.86 2019-10-03 18:44:48.000 276 21257.10 352.52 43027.16 47992.86 2019-10-03 18:44:49.000 276 21257.10 352.49 43027.18 47992.89 2019-10-03 18:44:50.000 276 21257.14 352.43 43027.23 47992.92 2019-10-03 18:44:51.000 276 21257.13 352.40 43027.26 47992.96 2019-10-03 18:44:52.000 276 21257.11 352.39 43027.25 47992.99 2019-10-03 18:44:53.000 276 21257.16 352.46 43027.26 47992.99 2019-10-03 18:44:54.000 276 21257.15 352.48 43027.26 47993.01 2019-10-03 18:44:55.000 276 21257.14 352.52 43027.24 47993.00 2019-10-03 18:44:56.000 276 21257.13 352.54 43027.20 47992.96 2019-10-03 18:44:57.000 276 21257.13 352.56 43027.18 47992.95 2019-10-03 18:44:58.000 276 21257.11 352.57 43027.19 47992.93 2019-10-03 18:44:59.000 276 21257.09 352.57 43027.14 47992.90 2019-10-03 18:45:00.000 276 21257.05 352.56 43027.12 47992.86 2019-10-03 18:45:01.000 276 21257.05 352.54 43027.15 47992.84 2019-10-03 18:45:02.000 276 21257.06 352.55 43027.11 47992.83 2019-10-03 18:45:03.000 276 21257.09 352.53 43027.07 47992.80 2019-10-03 18:45:04.000 276 21257.14 352.47 43027.07 47992.80 2019-10-03 18:45:05.000 276 21257.17 352.43 43027.08 47992.84 2019-10-03 18:45:06.000 276 21257.19 352.37 43027.09 47992.85 2019-10-03 18:45:07.000 276 21257.23 352.36 43027.11 47992.90 2019-10-03 18:45:08.000 276 21257.23 352.38 43027.15 47992.92 2019-10-03 18:45:09.000 276 21257.22 352.36 43027.15 47992.93 2019-10-03 18:45:10.000 276 21257.25 352.36 43027.15 47992.95 2019-10-03 18:45:11.000 276 21257.26 352.38 43027.18 47992.96 2019-10-03 18:45:12.000 276 21257.32 352.36 43027.21 47992.99 2019-10-03 18:45:13.000 276 21257.37 352.34 43027.22 47993.02 2019-10-03 18:45:14.000 276 21257.43 352.32 43027.20 47993.03 2019-10-03 18:45:15.000 276 21257.42 352.31 43027.19 47993.05 2019-10-03 18:45:16.000 276 21257.42 352.30 43027.21 47993.08 2019-10-03 18:45:17.000 276 21257.41 352.26 43027.22 47993.08 2019-10-03 18:45:18.000 276 21257.44 352.22 43027.22 47993.12 2019-10-03 18:45:19.000 276 21257.48 352.22 43027.25 47993.08 2019-10-03 18:45:20.000 276 21257.50 352.23 43027.27 47993.13 2019-10-03 18:45:21.000 276 21257.53 352.23 43027.28 47993.14 2019-10-03 18:45:22.000 276 21257.54 352.21 43027.28 47993.14 2019-10-03 18:45:23.000 276 21257.52 352.21 43027.29 47993.13 2019-10-03 18:45:24.000 276 21257.56 352.19 43027.27 47993.13 2019-10-03 18:45:25.000 276 21257.55 352.16 43027.28 47993.16 2019-10-03 18:45:26.000 276 21257.51 352.17 43027.27 47993.16 2019-10-03 18:45:27.000 276 21257.50 352.18 43027.29 47993.16 2019-10-03 18:45:28.000 276 21257.50 352.19 43027.32 47993.18 2019-10-03 18:45:29.000 276 21257.54 352.21 43027.32 47993.18 2019-10-03 18:45:30.000 276 21257.56 352.24 43027.29 47993.16 2019-10-03 18:45:31.000 276 21257.55 352.25 43027.28 47993.18 2019-10-03 18:45:32.000 276 21257.57 352.26 43027.27 47993.16 2019-10-03 18:45:33.000 276 21257.60 352.26 43027.26 47993.16 2019-10-03 18:45:34.000 276 21257.59 352.22 43027.29 47993.18 2019-10-03 18:45:35.000 276 21257.54 352.19 43027.32 47993.19 2019-10-03 18:45:36.000 276 21257.55 352.17 43027.34 47993.19 2019-10-03 18:45:37.000 276 21257.56 352.10 43027.36 47993.21 2019-10-03 18:45:38.000 276 21257.58 352.07 43027.39 47993.25 2019-10-03 18:45:39.000 276 21257.60 352.06 43027.39 47993.27 2019-10-03 18:45:40.000 276 21257.64 352.04 43027.37 47993.29 2019-10-03 18:45:41.000 276 21257.65 351.99 43027.43 47993.30 2019-10-03 18:45:42.000 276 21257.64 351.97 43027.43 47993.33 2019-10-03 18:45:43.000 276 21257.65 351.92 43027.48 47993.35 2019-10-03 18:45:44.000 276 21257.58 351.86 43027.52 47993.35 2019-10-03 18:45:45.000 276 21257.52 351.83 43027.55 47993.37 2019-10-03 18:45:46.000 276 21257.50 351.82 43027.55 47993.38 2019-10-03 18:45:47.000 276 21257.45 351.83 43027.55 47993.36 2019-10-03 18:45:48.000 276 21257.43 351.81 43027.56 47993.34 2019-10-03 18:45:49.000 276 21257.41 351.76 43027.55 47993.33 2019-10-03 18:45:50.000 276 21257.37 351.77 43027.54 47993.34 2019-10-03 18:45:51.000 276 21257.34 351.80 43027.54 47993.31 2019-10-03 18:45:52.000 276 21257.43 351.82 43027.54 47993.29 2019-10-03 18:45:53.000 276 21257.46 351.86 43027.52 47993.34 2019-10-03 18:45:54.000 276 21257.52 351.85 43027.52 47993.33 2019-10-03 18:45:55.000 276 21257.54 351.86 43027.48 47993.35 2019-10-03 18:45:56.000 276 21257.57 351.86 43027.45 47993.35 2019-10-03 18:45:57.000 276 21257.58 351.85 43027.46 47993.36 2019-10-03 18:45:58.000 276 21257.60 351.81 43027.48 47993.36 2019-10-03 18:45:59.000 276 21257.61 351.80 43027.52 47993.37 2019-10-03 18:46:00.000 276 21257.61 351.77 43027.51 47993.37 2019-10-03 18:46:01.000 276 21257.62 351.71 43027.53 47993.40 2019-10-03 18:46:02.000 276 21257.57 351.68 43027.53 47993.40 2019-10-03 18:46:03.000 276 21257.55 351.65 43027.55 47993.42 2019-10-03 18:46:04.000 276 21257.53 351.66 43027.54 47993.39 2019-10-03 18:46:05.000 276 21257.51 351.64 43027.52 47993.38 2019-10-03 18:46:06.000 276 21257.50 351.65 43027.52 47993.38 2019-10-03 18:46:07.000 276 21257.44 351.63 43027.49 47993.32 2019-10-03 18:46:08.000 276 21257.38 351.60 43027.47 47993.30 2019-10-03 18:46:09.000 276 21257.33 351.61 43027.47 47993.29 2019-10-03 18:46:10.000 276 21257.28 351.63 43027.43 47993.26 2019-10-03 18:46:11.000 276 21257.25 351.64 43027.40 47993.21 2019-10-03 18:46:12.000 276 21257.27 351.63 43027.37 47993.16 2019-10-03 18:46:13.000 276 21257.31 351.64 43027.35 47993.14 2019-10-03 18:46:14.000 276 21257.33 351.63 43027.32 47993.12 2019-10-03 18:46:15.000 276 21257.35 351.61 43027.30 47993.14 2019-10-03 18:46:16.000 276 21257.38 351.63 43027.30 47993.10 2019-10-03 18:46:17.000 276 21257.36 351.65 43027.27 47993.11 2019-10-03 18:46:18.000 276 21257.34 351.65 43027.24 47993.06 2019-10-03 18:46:19.000 276 21257.31 351.64 43027.27 47993.05 2019-10-03 18:46:20.000 276 21257.30 351.63 43027.24 47993.02 2019-10-03 18:46:21.000 276 21257.33 351.65 43027.22 47993.01 2019-10-03 18:46:22.000 276 21257.37 351.66 43027.21 47993.06 2019-10-03 18:46:23.000 276 21257.39 351.68 43027.23 47993.05 2019-10-03 18:46:24.000 276 21257.41 351.69 43027.25 47993.07 2019-10-03 18:46:25.000 276 21257.44 351.73 43027.24 47993.05 2019-10-03 18:46:26.000 276 21257.41 351.78 43027.21 47993.06 2019-10-03 18:46:27.000 276 21257.38 351.77 43027.21 47993.05 2019-10-03 18:46:28.000 276 21257.39 351.78 43027.22 47993.05 2019-10-03 18:46:29.000 276 21257.40 351.82 43027.23 47993.07 2019-10-03 18:46:30.000 276 21257.44 351.80 43027.24 47993.08 2019-10-03 18:46:31.000 276 21257.47 351.82 43027.21 47993.07 2019-10-03 18:46:32.000 276 21257.47 351.82 43027.22 47993.06 2019-10-03 18:46:33.000 276 21257.43 351.81 43027.19 47993.07 2019-10-03 18:46:34.000 276 21257.45 351.80 43027.20 47993.07 2019-10-03 18:46:35.000 276 21257.44 351.75 43027.24 47993.08 2019-10-03 18:46:36.000 276 21257.38 351.74 43027.25 47993.05 2019-10-03 18:46:37.000 276 21257.41 351.75 43027.29 47993.07 2019-10-03 18:46:38.000 276 21257.42 351.75 43027.30 47993.10 2019-10-03 18:46:39.000 276 21257.40 351.75 43027.29 47993.10 2019-10-03 18:46:40.000 276 21257.35 351.74 43027.30 47993.11 2019-10-03 18:46:41.000 276 21257.33 351.73 43027.30 47993.11 2019-10-03 18:46:42.000 276 21257.33 351.72 43027.28 47993.08 2019-10-03 18:46:43.000 276 21257.31 351.73 43027.30 47993.08 2019-10-03 18:46:44.000 276 21257.34 351.75 43027.31 47993.09 2019-10-03 18:46:45.000 276 21257.37 351.74 43027.30 47993.12 2019-10-03 18:46:46.000 276 21257.34 351.74 43027.29 47993.07 2019-10-03 18:46:47.000 276 21257.33 351.76 43027.31 47993.10 2019-10-03 18:46:48.000 276 21257.32 351.76 43027.31 47993.07 2019-10-03 18:46:49.000 276 21257.32 351.81 43027.29 47993.10 2019-10-03 18:46:50.000 276 21257.34 351.81 43027.29 47993.06 2019-10-03 18:46:51.000 276 21257.35 351.84 43027.26 47993.07 2019-10-03 18:46:52.000 276 21257.39 351.85 43027.24 47993.10 2019-10-03 18:46:53.000 276 21257.37 351.86 43027.24 47993.07 2019-10-03 18:46:54.000 276 21257.34 351.83 43027.26 47993.07 2019-10-03 18:46:55.000 276 21257.36 351.80 43027.25 47993.09 2019-10-03 18:46:56.000 276 21257.38 351.79 43027.27 47993.07 2019-10-03 18:46:57.000 276 21257.40 351.76 43027.27 47993.09 2019-10-03 18:46:58.000 276 21257.43 351.75 43027.29 47993.11 2019-10-03 18:46:59.000 276 21257.47 351.75 43027.29 47993.12 2019-10-03 18:47:00.000 276 21257.52 351.73 43027.32 47993.15 2019-10-03 18:47:01.000 276 21257.54 351.67 43027.33 47993.18 2019-10-03 18:47:02.000 276 21257.58 351.63 43027.37 47993.24 2019-10-03 18:47:03.000 276 21257.64 351.56 43027.46 47993.29 2019-10-03 18:47:04.000 276 21257.64 351.56 43027.46 47993.33 2019-10-03 18:47:05.000 276 21257.66 351.55 43027.49 47993.38 2019-10-03 18:47:06.000 276 21257.66 351.53 43027.51 47993.39 2019-10-03 18:47:07.000 276 21257.68 351.50 43027.55 47993.42 2019-10-03 18:47:08.000 276 21257.68 351.49 43027.56 47993.43 2019-10-03 18:47:09.000 276 21257.67 351.43 43027.59 47993.45 2019-10-03 18:47:10.000 276 21257.70 351.46 43027.61 47993.46 2019-10-03 18:47:11.000 276 21257.69 351.45 43027.59 47993.49 2019-10-03 18:47:12.000 276 21257.69 351.44 43027.62 47993.49 2019-10-03 18:47:13.000 276 21257.71 351.41 43027.65 47993.51 2019-10-03 18:47:14.000 276 21257.70 351.39 43027.64 47993.52 2019-10-03 18:47:15.000 276 21257.71 351.36 43027.65 47993.52 2019-10-03 18:47:16.000 276 21257.68 351.33 43027.68 47993.55 2019-10-03 18:47:17.000 276 21257.64 351.29 43027.70 47993.54 2019-10-03 18:47:18.000 276 21257.63 351.27 43027.70 47993.53 2019-10-03 18:47:19.000 276 21257.67 351.24 43027.69 47993.55 2019-10-03 18:47:20.000 276 21257.72 351.24 43027.73 47993.60 2019-10-03 18:47:21.000 276 21257.70 351.25 43027.74 47993.61 2019-10-03 18:47:22.000 276 21257.70 351.24 43027.77 47993.64 2019-10-03 18:47:23.000 276 21257.69 351.23 43027.76 47993.65 2019-10-03 18:47:24.000 276 21257.70 351.25 43027.76 47993.63 2019-10-03 18:47:25.000 276 21257.69 351.27 43027.74 47993.64 2019-10-03 18:47:26.000 276 21257.68 351.30 43027.74 47993.64 2019-10-03 18:47:27.000 276 21257.65 351.34 43027.74 47993.59 2019-10-03 18:47:28.000 276 21257.61 351.38 43027.71 47993.57 2019-10-03 18:47:29.000 276 21257.60 351.43 43027.66 47993.53 2019-10-03 18:47:30.000 276 21257.60 351.44 43027.63 47993.50 2019-10-03 18:47:31.000 276 21257.61 351.44 43027.59 47993.48 2019-10-03 18:47:32.000 276 21257.62 351.46 43027.54 47993.40 2019-10-03 18:47:33.000 276 21257.61 351.47 43027.54 47993.43 2019-10-03 18:47:34.000 276 21257.60 351.50 43027.54 47993.41 2019-10-03 18:47:35.000 276 21257.60 351.53 43027.51 47993.39 2019-10-03 18:47:36.000 276 21257.58 351.55 43027.48 47993.36 2019-10-03 18:47:37.000 276 21257.54 351.61 43027.49 47993.35 2019-10-03 18:47:38.000 276 21257.53 351.63 43027.47 47993.34 2019-10-03 18:47:39.000 276 21257.52 351.63 43027.47 47993.33 2019-10-03 18:47:40.000 276 21257.54 351.66 43027.41 47993.27 2019-10-03 18:47:41.000 276 21257.53 351.69 43027.42 47993.28 2019-10-03 18:47:42.000 276 21257.48 351.72 43027.41 47993.26 2019-10-03 18:47:43.000 276 21257.44 351.77 43027.41 47993.22 2019-10-03 18:47:44.000 276 21257.41 351.78 43027.39 47993.19 2019-10-03 18:47:45.000 276 21257.42 351.80 43027.36 47993.15 2019-10-03 18:47:46.000 276 21257.41 351.80 43027.33 47993.13 2019-10-03 18:47:47.000 276 21257.38 351.82 43027.33 47993.14 2019-10-03 18:47:48.000 276 21257.35 351.82 43027.31 47993.12 2019-10-03 18:47:49.000 276 21257.30 351.85 43027.32 47993.09 2019-10-03 18:47:50.000 276 21257.33 351.87 43027.32 47993.07 2019-10-03 18:47:51.000 276 21257.29 351.89 43027.30 47993.01 2019-10-03 18:47:52.000 276 21257.27 351.88 43027.28 47993.01 2019-10-03 18:47:53.000 276 21257.25 351.93 43027.29 47993.02 2019-10-03 18:47:54.000 276 21257.25 351.91 43027.30 47993.02 2019-10-03 18:47:55.000 276 21257.24 351.92 43027.29 47993.05 2019-10-03 18:47:56.000 276 21257.24 351.93 43027.30 47993.00 2019-10-03 18:47:57.000 276 21257.29 351.90 43027.30 47993.04 2019-10-03 18:47:58.000 276 21257.33 351.92 43027.28 47993.02 2019-10-03 18:47:59.000 276 21257.30 351.93 43027.31 47993.06 2019-10-03 18:48:00.000 276 21257.29 351.94 43027.34 47993.10 2019-10-03 18:48:01.000 276 21257.27 351.97 43027.33 47993.06 2019-10-03 18:48:02.000 276 21257.24 351.97 43027.33 47993.08 2019-10-03 18:48:03.000 276 21257.24 351.94 43027.34 47993.07 2019-10-03 18:48:04.000 276 21257.23 351.95 43027.36 47993.09 2019-10-03 18:48:05.000 276 21257.24 351.95 43027.34 47993.09 2019-10-03 18:48:06.000 276 21257.26 351.95 43027.34 47993.07 2019-10-03 18:48:07.000 276 21257.26 351.95 43027.37 47993.09 2019-10-03 18:48:08.000 276 21257.27 351.94 43027.34 47993.09 2019-10-03 18:48:09.000 276 21257.25 351.92 43027.35 47993.05 2019-10-03 18:48:10.000 276 21257.27 351.87 43027.36 47993.08 2019-10-03 18:48:11.000 276 21257.24 351.87 43027.36 47993.09 2019-10-03 18:48:12.000 276 21257.22 351.84 43027.38 47993.12 2019-10-03 18:48:13.000 276 21257.26 351.81 43027.39 47993.08 2019-10-03 18:48:14.000 276 21257.27 351.80 43027.41 47993.13 2019-10-03 18:48:15.000 276 21257.27 351.77 43027.45 47993.14 2019-10-03 18:48:16.000 276 21257.27 351.77 43027.44 47993.14 2019-10-03 18:48:17.000 276 21257.28 351.73 43027.40 47993.15 2019-10-03 18:48:18.000 276 21257.29 351.73 43027.42 47993.18 2019-10-03 18:48:19.000 276 21257.30 351.73 43027.46 47993.20 2019-10-03 18:48:20.000 276 21257.31 351.75 43027.49 47993.22 2019-10-03 18:48:21.000 276 21257.30 351.74 43027.50 47993.24 2019-10-03 18:48:22.000 276 21257.31 351.76 43027.48 47993.24 2019-10-03 18:48:23.000 276 21257.34 351.78 43027.47 47993.25 2019-10-03 18:48:24.000 276 21257.36 351.81 43027.47 47993.24 2019-10-03 18:48:25.000 276 21257.40 351.83 43027.49 47993.26 2019-10-03 18:48:26.000 276 21257.43 351.86 43027.43 47993.26 2019-10-03 18:48:27.000 276 21257.42 351.87 43027.44 47993.25 2019-10-03 18:48:28.000 276 21257.42 351.85 43027.49 47993.29 2019-10-03 18:48:29.000 276 21257.45 351.89 43027.48 47993.27 2019-10-03 18:48:30.000 276 21257.44 351.90 43027.49 47993.29 2019-10-03 18:48:31.000 276 21257.45 351.92 43027.52 47993.27 2019-10-03 18:48:32.000 276 21257.47 351.91 43027.51 47993.32 2019-10-03 18:48:33.000 276 21257.46 351.91 43027.51 47993.30 2019-10-03 18:48:34.000 276 21257.47 351.89 43027.52 47993.30 2019-10-03 18:48:35.000 276 21257.48 351.88 43027.55 47993.32 2019-10-03 18:48:36.000 276 21257.52 351.84 43027.53 47993.34 2019-10-03 18:48:37.000 276 21257.52 351.83 43027.53 47993.37 2019-10-03 18:48:38.000 276 21257.49 351.86 43027.53 47993.36 2019-10-03 18:48:39.000 276 21257.50 351.84 43027.56 47993.36 2019-10-03 18:48:40.000 276 21257.49 351.83 43027.57 47993.38 2019-10-03 18:48:41.000 276 21257.45 351.84 43027.57 47993.34 2019-10-03 18:48:42.000 276 21257.46 351.81 43027.60 47993.37 2019-10-03 18:48:43.000 276 21257.41 351.81 43027.60 47993.41 2019-10-03 18:48:44.000 276 21257.41 351.80 43027.64 47993.39 2019-10-03 18:48:45.000 276 21257.37 351.81 43027.61 47993.39 2019-10-03 18:48:46.000 276 21257.35 351.82 43027.61 47993.37 2019-10-03 18:48:47.000 276 21257.34 351.81 43027.61 47993.38 2019-10-03 18:48:48.000 276 21257.32 351.78 43027.62 47993.36 2019-10-03 18:48:49.000 276 21257.28 351.76 43027.61 47993.33 2019-10-03 18:48:50.000 276 21257.26 351.73 43027.62 47993.32 2019-10-03 18:48:51.000 276 21257.24 351.70 43027.58 47993.30 2019-10-03 18:48:52.000 276 21257.23 351.67 43027.55 47993.29 2019-10-03 18:48:53.000 276 21257.22 351.63 43027.55 47993.28 2019-10-03 18:48:54.000 276 21257.21 351.63 43027.55 47993.29 2019-10-03 18:48:55.000 276 21257.23 351.61 43027.55 47993.26 2019-10-03 18:48:56.000 276 21257.23 351.62 43027.51 47993.23 2019-10-03 18:48:57.000 276 21257.20 351.59 43027.51 47993.24 2019-10-03 18:48:58.000 276 21257.18 351.56 43027.51 47993.21 2019-10-03 18:48:59.000 276 21257.17 351.53 43027.51 47993.19 2019-10-03 18:49:00.000 276 21257.11 351.51 43027.55 47993.18 2019-10-03 18:49:01.000 276 21257.06 351.51 43027.54 47993.16 2019-10-03 18:49:02.000 276 21257.07 351.50 43027.53 47993.16 2019-10-03 18:49:03.000 276 21257.07 351.49 43027.51 47993.13 2019-10-03 18:49:04.000 276 21257.05 351.45 43027.50 47993.13 2019-10-03 18:49:05.000 276 21257.00 351.45 43027.48 47993.07 2019-10-03 18:49:06.000 276 21256.98 351.44 43027.48 47993.07 2019-10-03 18:49:07.000 276 21256.94 351.45 43027.44 47993.06 2019-10-03 18:49:08.000 276 21256.92 351.43 43027.44 47993.03 2019-10-03 18:49:09.000 276 21256.91 351.44 43027.43 47993.00 2019-10-03 18:49:10.000 276 21256.92 351.43 43027.41 47992.98 2019-10-03 18:49:11.000 276 21256.89 351.44 43027.39 47992.96 2019-10-03 18:49:12.000 276 21256.88 351.43 43027.40 47993.00 2019-10-03 18:49:13.000 276 21256.87 351.44 43027.40 47992.97 2019-10-03 18:49:14.000 276 21256.87 351.46 43027.38 47992.96 2019-10-03 18:49:15.000 276 21256.88 351.44 43027.35 47992.91 2019-10-03 18:49:16.000 276 21256.89 351.43 43027.37 47992.94 2019-10-03 18:49:17.000 276 21256.90 351.43 43027.35 47992.92 2019-10-03 18:49:18.000 276 21256.94 351.44 43027.38 47992.92 2019-10-03 18:49:19.000 276 21256.97 351.40 43027.36 47992.96 2019-10-03 18:49:20.000 276 21256.98 351.38 43027.35 47992.94 2019-10-03 18:49:21.000 276 21256.98 351.36 43027.34 47992.95 2019-10-03 18:49:22.000 276 21257.06 351.33 43027.35 47992.98 2019-10-03 18:49:23.000 276 21257.09 351.33 43027.34 47993.01 2019-10-03 18:49:24.000 276 21257.17 351.30 43027.36 47993.02 2019-10-03 18:49:25.000 276 21257.22 351.28 43027.38 47993.06 2019-10-03 18:49:26.000 276 21257.29 351.23 43027.38 47993.10 2019-10-03 18:49:27.000 276 21257.36 351.21 43027.38 47993.10 2019-10-03 18:49:28.000 276 21257.41 351.18 43027.39 47993.18 2019-10-03 18:49:29.000 276 21257.46 351.17 43027.42 47993.21 2019-10-03 18:49:30.000 276 21257.51 351.15 43027.45 47993.24 2019-10-03 18:49:31.000 276 21257.53 351.13 43027.47 47993.28 2019-10-03 18:49:32.000 276 21257.57 351.13 43027.45 47993.29 2019-10-03 18:49:33.000 276 21257.60 351.07 43027.46 47993.30 2019-10-03 18:49:34.000 276 21257.64 351.02 43027.50 47993.32 2019-10-03 18:49:35.000 276 21257.69 350.97 43027.52 47993.37 2019-10-03 18:49:36.000 276 21257.71 350.94 43027.54 47993.37 2019-10-03 18:49:37.000 276 21257.73 350.88 43027.58 47993.43 2019-10-03 18:49:38.000 276 21257.74 350.81 43027.57 47993.45 2019-10-03 18:49:39.000 276 21257.74 350.77 43027.59 47993.46 2019-10-03 18:49:40.000 276 21257.74 350.73 43027.60 47993.49 2019-10-03 18:49:41.000 276 21257.75 350.69 43027.63 47993.50 2019-10-03 18:49:42.000 276 21257.73 350.66 43027.65 47993.53 2019-10-03 18:49:43.000 276 21257.66 350.58 43027.68 47993.50 2019-10-03 18:49:44.000 276 21257.59 350.56 43027.67 47993.51 2019-10-03 18:49:45.000 276 21257.55 350.50 43027.73 47993.53 2019-10-03 18:49:46.000 276 21257.50 350.47 43027.75 47993.50 2019-10-03 18:49:47.000 276 21257.44 350.45 43027.77 47993.50 2019-10-03 18:49:48.000 276 21257.35 350.44 43027.76 47993.47 2019-10-03 18:49:49.000 276 21257.29 350.47 43027.77 47993.45 2019-10-03 18:49:50.000 276 21257.27 350.47 43027.76 47993.43 2019-10-03 18:49:51.000 276 21257.25 350.45 43027.73 47993.41 2019-10-03 18:49:52.000 276 21257.22 350.44 43027.77 47993.42 2019-10-03 18:49:53.000 276 21257.20 350.43 43027.75 47993.41 2019-10-03 18:49:54.000 276 21257.18 350.47 43027.76 47993.41 2019-10-03 18:49:55.000 276 21257.20 350.49 43027.78 47993.39 2019-10-03 18:49:56.000 276 21257.23 350.50 43027.78 47993.43 2019-10-03 18:49:57.000 276 21257.27 350.51 43027.79 47993.44 2019-10-03 18:49:58.000 276 21257.35 350.52 43027.82 47993.49 2019-10-03 18:49:59.000 276 21257.44 350.55 43027.83 47993.53 2019-10-03 18:50:00.000 276 21257.48 350.53 43027.83 47993.56 2019-10-03 18:50:01.000 276 21257.53 350.55 43027.84 47993.61 2019-10-03 18:50:02.000 276 21257.55 350.59 43027.86 47993.61 2019-10-03 18:50:03.000 276 21257.62 350.65 43027.85 47993.66 2019-10-03 18:50:04.000 276 21257.66 350.69 43027.83 47993.68 2019-10-03 18:50:05.000 276 21257.70 350.71 43027.85 47993.72 2019-10-03 18:50:06.000 276 21257.75 350.77 43027.87 47993.73 2019-10-03 18:50:07.000 276 21257.79 350.82 43027.87 47993.72 2019-10-03 18:50:08.000 276 21257.84 350.85 43027.85 47993.77 2019-10-03 18:50:09.000 276 21257.88 350.90 43027.86 47993.75 2019-10-03 18:50:10.000 276 21257.93 350.96 43027.85 47993.82 2019-10-03 18:50:11.000 276 21257.98 351.01 43027.84 47993.80 2019-10-03 18:50:12.000 276 21258.00 351.06 43027.83 47993.84 2019-10-03 18:50:13.000 276 21258.02 351.13 43027.84 47993.86 2019-10-03 18:50:14.000 276 21258.10 351.20 43027.84 47993.86 2019-10-03 18:50:15.000 276 21258.12 351.26 43027.83 47993.86 2019-10-03 18:50:16.000 276 21258.16 351.29 43027.84 47993.86 2019-10-03 18:50:17.000 276 21258.19 351.31 43027.83 47993.88 2019-10-03 18:50:18.000 276 21258.23 351.39 43027.81 47993.90 2019-10-03 18:50:19.000 276 21258.28 351.44 43027.81 47993.91 2019-10-03 18:50:20.000 276 21258.27 351.45 43027.80 47993.95 2019-10-03 18:50:21.000 276 21258.30 351.48 43027.80 47993.93 2019-10-03 18:50:22.000 276 21258.32 351.53 43027.78 47993.95 2019-10-03 18:50:23.000 276 21258.29 351.57 43027.80 47993.96 2019-10-03 18:50:24.000 276 21258.27 351.62 43027.80 47993.95 2019-10-03 18:50:25.000 276 21258.28 351.66 43027.79 47993.93 2019-10-03 18:50:26.000 276 21258.28 351.68 43027.78 47993.91 2019-10-03 18:50:27.000 276 21258.25 351.71 43027.80 47993.93 2019-10-03 18:50:28.000 276 21258.30 351.76 43027.78 47993.92 2019-10-03 18:50:29.000 276 21258.31 351.79 43027.79 47993.91 2019-10-03 18:50:30.000 276 21258.33 351.84 43027.74 47993.91 2019-10-03 18:50:31.000 276 21258.33 351.92 43027.72 47993.90 2019-10-03 18:50:32.000 276 21258.34 351.99 43027.73 47993.90 2019-10-03 18:50:33.000 276 21258.32 352.08 43027.66 47993.85 2019-10-03 18:50:34.000 276 21258.31 352.15 43027.64 47993.80 2019-10-03 18:50:35.000 276 21258.32 352.20 43027.60 47993.80 2019-10-03 18:50:36.000 276 21258.27 352.24 43027.56 47993.77 2019-10-03 18:50:37.000 276 21258.26 352.27 43027.56 47993.72 2019-10-03 18:50:38.000 276 21258.29 352.27 43027.57 47993.71 2019-10-03 18:50:39.000 276 21258.24 352.27 43027.57 47993.72 2019-10-03 18:50:40.000 276 21258.20 352.33 43027.60 47993.69 2019-10-03 18:50:41.000 276 21258.19 352.37 43027.52 47993.69 2019-10-03 18:50:42.000 276 21258.17 352.40 43027.51 47993.65 2019-10-03 18:50:43.000 276 21258.09 352.43 43027.51 47993.62 2019-10-03 18:50:44.000 276 21258.08 352.42 43027.47 47993.56 2019-10-03 18:50:45.000 276 21257.99 352.50 43027.45 47993.53 2019-10-03 18:50:46.000 276 21257.94 352.58 43027.43 47993.50 2019-10-03 18:50:47.000 276 21257.89 352.66 43027.36 47993.44 2019-10-03 18:50:48.000 276 21257.86 352.71 43027.30 47993.38 2019-10-03 18:50:49.000 276 21257.82 352.71 43027.31 47993.32 2019-10-03 18:50:50.000 276 21257.81 352.68 43027.27 47993.31 2019-10-03 18:50:51.000 276 21257.80 352.69 43027.25 47993.26 2019-10-03 18:50:52.000 276 21257.80 352.69 43027.29 47993.24 2019-10-03 18:50:53.000 276 21257.79 352.69 43027.30 47993.26 2019-10-03 18:50:54.000 276 21257.79 352.68 43027.33 47993.25 2019-10-03 18:50:55.000 276 21257.77 352.66 43027.33 47993.26 2019-10-03 18:50:56.000 276 21257.75 352.64 43027.34 47993.26 2019-10-03 18:50:57.000 276 21257.71 352.66 43027.35 47993.30 2019-10-03 18:50:58.000 276 21257.68 352.63 43027.36 47993.28 2019-10-03 18:50:59.000 276 21257.65 352.60 43027.34 47993.25 2019-10-03 18:51:00.000 276 21257.64 352.58 43027.37 47993.27 2019-10-03 18:51:01.000 276 21257.62 352.58 43027.37 47993.27 2019-10-03 18:51:02.000 276 21257.56 352.57 43027.36 47993.30 2019-10-03 18:51:03.000 276 21257.52 352.56 43027.36 47993.28 2019-10-03 18:51:04.000 276 21257.49 352.53 43027.39 47993.29 2019-10-03 18:51:05.000 276 21257.48 352.46 43027.47 47993.26 2019-10-03 18:51:06.000 276 21257.48 352.43 43027.48 47993.29 2019-10-03 18:51:07.000 276 21257.44 352.39 43027.52 47993.29 2019-10-03 18:51:08.000 276 21257.40 352.31 43027.57 47993.29 2019-10-03 18:51:09.000 276 21257.42 352.25 43027.59 47993.34 2019-10-03 18:51:10.000 276 21257.38 352.21 43027.65 47993.38 2019-10-03 18:51:11.000 276 21257.34 352.16 43027.67 47993.36 2019-10-03 18:51:12.000 276 21257.35 352.10 43027.70 47993.40 2019-10-03 18:51:13.000 276 21257.33 352.06 43027.72 47993.42 2019-10-03 18:51:14.000 276 21257.28 352.06 43027.78 47993.44 2019-10-03 18:51:15.000 276 21257.24 352.06 43027.78 47993.46 2019-10-03 18:51:16.000 276 21257.20 352.04 43027.77 47993.44 2019-10-03 18:51:17.000 276 21257.18 352.01 43027.75 47993.46 2019-10-03 18:51:18.000 276 21257.16 351.98 43027.77 47993.44 2019-10-03 18:51:19.000 276 21257.13 351.95 43027.78 47993.41 2019-10-03 18:51:20.000 276 21257.12 351.96 43027.80 47993.41 2019-10-03 18:51:21.000 276 21257.15 351.92 43027.79 47993.42 2019-10-03 18:51:22.000 276 21257.11 351.91 43027.78 47993.40 2019-10-03 18:51:23.000 276 21257.09 351.93 43027.80 47993.43 2019-10-03 18:51:24.000 276 21257.10 351.94 43027.79 47993.40 2019-10-03 18:51:25.000 276 21257.09 351.93 43027.74 47993.40 2019-10-03 18:51:26.000 276 21257.07 351.90 43027.73 47993.36 2019-10-03 18:51:27.000 276 21257.06 351.90 43027.69 47993.30 2019-10-03 18:51:28.000 276 21257.04 351.88 43027.71 47993.34 2019-10-03 18:51:29.000 276 21257.01 351.84 43027.73 47993.33 2019-10-03 18:51:30.000 276 21256.97 351.85 43027.74 47993.27 2019-10-03 18:51:31.000 276 21256.98 351.82 43027.74 47993.29 2019-10-03 18:51:32.000 276 21256.98 351.82 43027.73 47993.28 2019-10-03 18:51:33.000 276 21256.97 351.83 43027.73 47993.30 2019-10-03 18:51:34.000 276 21256.96 351.84 43027.73 47993.31 2019-10-03 18:51:35.000 276 21256.96 351.86 43027.68 47993.30 2019-10-03 18:51:36.000 276 21256.97 351.84 43027.71 47993.25 2019-10-03 18:51:37.000 276 21256.95 351.82 43027.70 47993.28 2019-10-03 18:51:38.000 276 21256.96 351.81 43027.68 47993.22 2019-10-03 18:51:39.000 276 21256.98 351.78 43027.65 47993.22 2019-10-03 18:51:40.000 276 21256.97 351.75 43027.68 47993.24 2019-10-03 18:51:41.000 276 21257.00 351.70 43027.73 47993.24 2019-10-03 18:51:42.000 276 21257.01 351.66 43027.72 47993.26 2019-10-03 18:51:43.000 276 21256.96 351.67 43027.72 47993.26 2019-10-03 18:51:44.000 276 21256.98 351.63 43027.74 47993.29 2019-10-03 18:51:45.000 276 21256.98 351.61 43027.77 47993.27 2019-10-03 18:51:46.000 276 21256.94 351.61 43027.80 47993.29 2019-10-03 18:51:47.000 276 21256.94 351.63 43027.76 47993.29 2019-10-03 18:51:48.000 276 21256.93 351.62 43027.73 47993.30 2019-10-03 18:51:49.000 276 21256.93 351.61 43027.74 47993.26 2019-10-03 18:51:50.000 276 21256.94 351.62 43027.73 47993.33 2019-10-03 18:51:51.000 276 21256.95 351.61 43027.71 47993.29 2019-10-03 18:51:52.000 276 21256.94 351.59 43027.71 47993.29 2019-10-03 18:51:53.000 276 21256.97 351.60 43027.74 47993.29 2019-10-03 18:51:54.000 276 21256.96 351.60 43027.72 47993.30 2019-10-03 18:51:55.000 276 21256.99 351.61 43027.69 47993.26 2019-10-03 18:51:56.000 276 21257.01 351.59 43027.69 47993.29 2019-10-03 18:51:57.000 276 21257.06 351.60 43027.73 47993.27 2019-10-03 18:51:58.000 276 21257.09 351.63 43027.70 47993.29 2019-10-03 18:51:59.000 276 21257.08 351.63 43027.68 47993.29 2019-10-03 18:52:00.000 276 21257.08 351.64 43027.66 47993.31 2019-10-03 18:52:01.000 276 21257.10 351.65 43027.69 47993.27 2019-10-03 18:52:02.000 276 21257.10 351.65 43027.68 47993.32 2019-10-03 18:52:03.000 276 21257.09 351.67 43027.65 47993.30 2019-10-03 18:52:04.000 276 21257.08 351.71 43027.62 47993.28 2019-10-03 18:52:05.000 276 21257.08 351.74 43027.57 47993.25 2019-10-03 18:52:06.000 276 21257.08 351.76 43027.54 47993.24 2019-10-03 18:52:07.000 276 21257.06 351.77 43027.53 47993.17 2019-10-03 18:52:08.000 276 21257.09 351.76 43027.53 47993.16 2019-10-03 18:52:09.000 276 21257.05 351.80 43027.52 47993.13 2019-10-03 18:52:10.000 276 21257.03 351.77 43027.49 47993.09 2019-10-03 18:52:11.000 276 21256.99 351.78 43027.48 47993.11 2019-10-03 18:52:12.000 276 21256.96 351.79 43027.49 47993.08 2019-10-03 18:52:13.000 276 21256.88 351.78 43027.47 47993.06 2019-10-03 18:52:14.000 276 21256.82 351.75 43027.49 47993.01 2019-10-03 18:52:15.000 276 21256.75 351.76 43027.50 47993.00 2019-10-03 18:52:16.000 276 21256.69 351.74 43027.49 47992.97 2019-10-03 18:52:17.000 276 21256.66 351.79 43027.47 47992.97 2019-10-03 18:52:18.000 276 21256.66 351.81 43027.49 47992.99 2019-10-03 18:52:19.000 276 21256.69 351.84 43027.49 47992.93 2019-10-03 18:52:20.000 276 21256.70 351.85 43027.48 47992.96 2019-10-03 18:52:21.000 276 21256.70 351.90 43027.43 47992.94 2019-10-03 18:52:22.000 276 21256.76 351.86 43027.45 47992.96 2019-10-03 18:52:23.000 276 21256.84 351.90 43027.45 47992.97 2019-10-03 18:52:24.000 276 21256.90 351.96 43027.43 47993.00 2019-10-03 18:52:25.000 276 21256.92 352.02 43027.41 47993.00 2019-10-03 18:52:26.000 276 21256.94 352.05 43027.37 47992.96 2019-10-03 18:52:27.000 276 21256.94 352.10 43027.33 47992.97 2019-10-03 18:52:28.000 276 21256.92 352.09 43027.32 47992.95 2019-10-03 18:52:29.000 276 21256.90 352.07 43027.35 47992.91 2019-10-03 18:52:30.000 276 21256.90 352.09 43027.37 47992.93 2019-10-03 18:52:31.000 276 21256.91 352.07 43027.36 47992.90 2019-10-03 18:52:32.000 276 21256.95 352.07 43027.32 47992.93 2019-10-03 18:52:33.000 276 21257.00 352.05 43027.35 47992.95 2019-10-03 18:52:34.000 276 21257.03 352.04 43027.39 47992.98 2019-10-03 18:52:35.000 276 21257.06 352.03 43027.40 47993.02 2019-10-03 18:52:36.000 276 21257.12 352.03 43027.42 47993.06 2019-10-03 18:52:37.000 276 21257.09 352.04 43027.44 47993.07 2019-10-03 18:52:38.000 276 21257.13 352.06 43027.44 47993.08 2019-10-03 18:52:39.000 276 21257.16 352.10 43027.43 47993.10 2019-10-03 18:52:40.000 276 21257.15 352.11 43027.43 47993.12 2019-10-03 18:52:41.000 276 21257.17 352.15 43027.42 47993.14 2019-10-03 18:52:42.000 276 21257.18 352.16 43027.44 47993.15 2019-10-03 18:52:43.000 276 21257.19 352.18 43027.44 47993.19 2019-10-03 18:52:44.000 276 21257.23 352.21 43027.43 47993.16 2019-10-03 18:52:45.000 276 21257.29 352.27 43027.44 47993.18 2019-10-03 18:52:46.000 276 21257.36 352.28 43027.42 47993.22 2019-10-03 18:52:47.000 276 21257.45 352.28 43027.43 47993.20 2019-10-03 18:52:48.000 276 21257.53 352.37 43027.42 47993.27 2019-10-03 18:52:49.000 276 21257.62 352.41 43027.43 47993.31 2019-10-03 18:52:50.000 276 21257.66 352.42 43027.41 47993.30 2019-10-03 18:52:51.000 276 21257.63 352.45 43027.40 47993.32 2019-10-03 18:52:52.000 276 21257.60 352.50 43027.39 47993.31 2019-10-03 18:52:53.000 276 21257.64 352.46 43027.40 47993.33 2019-10-03 18:52:54.000 276 21257.65 352.46 43027.40 47993.30 2019-10-03 18:52:55.000 276 21257.66 352.43 43027.46 47993.33 2019-10-03 18:52:56.000 276 21257.70 352.41 43027.49 47993.36 2019-10-03 18:52:57.000 276 21257.72 352.39 43027.49 47993.38 2019-10-03 18:52:58.000 276 21257.74 352.37 43027.50 47993.42 2019-10-03 18:52:59.000 276 21257.76 352.37 43027.51 47993.45 2019-10-03 18:53:00.000 276 21257.78 352.37 43027.48 47993.45 2019-10-03 18:53:01.000 276 21257.74 352.35 43027.49 47993.45 2019-10-03 18:53:02.000 276 21257.73 352.33 43027.49 47993.46 2019-10-03 18:53:03.000 276 21257.69 352.32 43027.54 47993.45 2019-10-03 18:53:04.000 276 21257.64 352.29 43027.53 47993.43 2019-10-03 18:53:05.000 276 21257.59 352.32 43027.51 47993.42 2019-10-03 18:53:06.000 276 21257.57 352.32 43027.54 47993.39 2019-10-03 18:53:07.000 276 21257.55 352.33 43027.51 47993.41 2019-10-03 18:53:08.000 276 21257.53 352.37 43027.47 47993.34 2019-10-03 18:53:09.000 276 21257.53 352.41 43027.46 47993.31 2019-10-03 18:53:10.000 276 21257.49 352.44 43027.41 47993.29 2019-10-03 18:53:11.000 276 21257.47 352.44 43027.40 47993.26 2019-10-03 18:53:12.000 276 21257.41 352.48 43027.42 47993.22 2019-10-03 18:53:13.000 276 21257.42 352.50 43027.40 47993.22 2019-10-03 18:53:14.000 276 21257.40 352.50 43027.40 47993.19 2019-10-03 18:53:15.000 276 21257.35 352.50 43027.38 47993.16 2019-10-03 18:53:16.000 276 21257.32 352.52 43027.36 47993.16 2019-10-03 18:53:17.000 276 21257.29 352.52 43027.35 47993.13 2019-10-03 18:53:18.000 276 21257.28 352.49 43027.34 47993.13 2019-10-03 18:53:19.000 276 21257.27 352.45 43027.37 47993.14 2019-10-03 18:53:20.000 276 21257.22 352.40 43027.37 47993.11 2019-10-03 18:53:21.000 276 21257.20 352.36 43027.38 47993.11 2019-10-03 18:53:22.000 276 21257.19 352.28 43027.41 47993.11 2019-10-03 18:53:23.000 276 21257.15 352.24 43027.44 47993.11 2019-10-03 18:53:24.000 276 21257.13 352.25 43027.46 47993.17 2019-10-03 18:53:25.000 276 21257.10 352.25 43027.50 47993.15 2019-10-03 18:53:26.000 276 21257.09 352.25 43027.49 47993.16 2019-10-03 18:53:27.000 276 21257.08 352.25 43027.52 47993.18 2019-10-03 18:53:28.000 276 21257.08 352.25 43027.51 47993.18 2019-10-03 18:53:29.000 276 21257.11 352.22 43027.56 47993.19 2019-10-03 18:53:30.000 276 21257.12 352.27 43027.55 47993.21 2019-10-03 18:53:31.000 276 21257.13 352.31 43027.57 47993.23 2019-10-03 18:53:32.000 276 21257.15 352.34 43027.58 47993.22 2019-10-03 18:53:33.000 276 21257.13 352.38 43027.56 47993.20 2019-10-03 18:53:34.000 276 21257.14 352.40 43027.52 47993.20 2019-10-03 18:53:35.000 276 21257.19 352.43 43027.55 47993.24 2019-10-03 18:53:36.000 276 21257.21 352.47 43027.56 47993.20 2019-10-03 18:53:37.000 276 21257.21 352.51 43027.52 47993.25 2019-10-03 18:53:38.000 276 21257.29 352.51 43027.52 47993.26 2019-10-03 18:53:39.000 276 21257.33 352.51 43027.52 47993.26 2019-10-03 18:53:40.000 276 21257.32 352.48 43027.54 47993.29 2019-10-03 18:53:41.000 276 21257.38 352.48 43027.54 47993.29 2019-10-03 18:53:42.000 276 21257.41 352.52 43027.53 47993.36 2019-10-03 18:53:43.000 276 21257.50 352.53 43027.54 47993.32 2019-10-03 18:53:44.000 276 21257.58 352.55 43027.52 47993.39 2019-10-03 18:53:45.000 276 21257.63 352.61 43027.50 47993.41 2019-10-03 18:53:46.000 276 21257.66 352.63 43027.51 47993.41 2019-10-03 18:53:47.000 276 21257.68 352.65 43027.48 47993.44 2019-10-03 18:53:48.000 276 21257.69 352.71 43027.45 47993.38 2019-10-03 18:53:49.000 276 21257.65 352.74 43027.45 47993.39 2019-10-03 18:53:50.000 276 21257.61 352.80 43027.43 47993.35 2019-10-03 18:53:51.000 276 21257.62 352.84 43027.39 47993.31 2019-10-03 18:53:52.000 276 21257.61 352.90 43027.36 47993.26 2019-10-03 18:53:53.000 276 21257.65 352.93 43027.32 47993.26 2019-10-03 18:53:54.000 276 21257.65 352.93 43027.32 47993.23 2019-10-03 18:53:55.000 276 21257.62 352.96 43027.30 47993.22 2019-10-03 18:53:56.000 276 21257.65 352.97 43027.27 47993.22 2019-10-03 18:53:57.000 276 21257.67 352.99 43027.25 47993.20 2019-10-03 18:53:58.000 276 21257.71 352.99 43027.23 47993.24 2019-10-03 18:53:59.000 276 21257.75 352.99 43027.26 47993.23 2019-10-03 18:54:00.000 276 21257.77 353.01 43027.25 47993.20 2019-10-03 18:54:01.000 276 21257.79 353.02 43027.23 47993.21 2019-10-03 18:54:02.000 276 21257.76 353.02 43027.25 47993.19 2019-10-03 18:54:03.000 276 21257.73 353.05 43027.21 47993.23 2019-10-03 18:54:04.000 276 21257.72 353.09 43027.18 47993.16 2019-10-03 18:54:05.000 276 21257.66 353.17 43027.17 47993.15 2019-10-03 18:54:06.000 276 21257.66 353.21 43027.14 47993.11 2019-10-03 18:54:07.000 276 21257.64 353.20 43027.10 47993.08 2019-10-03 18:54:08.000 276 21257.60 353.23 43027.06 47993.02 2019-10-03 18:54:09.000 276 21257.57 353.25 43027.08 47993.02 2019-10-03 18:54:10.000 276 21257.57 353.28 43027.08 47992.98 2019-10-03 18:54:11.000 276 21257.54 353.28 43027.04 47992.95 2019-10-03 18:54:12.000 276 21257.52 353.26 43027.01 47992.95 2019-10-03 18:54:13.000 276 21257.51 353.27 43027.03 47992.97 2019-10-03 18:54:14.000 276 21257.51 353.27 43027.05 47992.93 2019-10-03 18:54:15.000 276 21257.50 353.24 43027.07 47992.93 2019-10-03 18:54:16.000 276 21257.42 353.16 43027.11 47992.96 2019-10-03 18:54:17.000 276 21257.35 353.10 43027.18 47992.97 2019-10-03 18:54:18.000 276 21257.27 353.06 43027.25 47992.98 2019-10-03 18:54:19.000 276 21257.17 353.06 43027.27 47992.96 2019-10-03 18:54:20.000 276 21257.12 353.06 43027.30 47993.00 2019-10-03 18:54:21.000 276 21257.10 353.00 43027.33 47992.98 2019-10-03 18:54:22.000 276 21257.09 352.94 43027.39 47992.96 2019-10-03 18:54:23.000 276 21257.07 352.89 43027.40 47993.02 2019-10-03 18:54:24.000 276 21257.07 352.83 43027.41 47993.05 2019-10-03 18:54:25.000 276 21257.09 352.78 43027.46 47993.08 2019-10-03 18:54:26.000 276 21257.07 352.75 43027.47 47993.08 2019-10-03 18:54:27.000 276 21257.06 352.72 43027.48 47993.10 2019-10-03 18:54:28.000 276 21257.04 352.76 43027.49 47993.12 2019-10-03 18:54:29.000 276 21257.01 352.77 43027.46 47993.11 2019-10-03 18:54:30.000 276 21257.01 352.75 43027.45 47993.09 2019-10-03 18:54:31.000 276 21257.06 352.71 43027.43 47993.08 2019-10-03 18:54:32.000 276 21257.05 352.67 43027.46 47993.09 2019-10-03 18:54:33.000 276 21257.10 352.66 43027.45 47993.10 2019-10-03 18:54:34.000 276 21257.08 352.64 43027.48 47993.11 2019-10-03 18:54:35.000 276 21257.06 352.64 43027.50 47993.13 2019-10-03 18:54:36.000 276 21257.02 352.61 43027.52 47993.12 2019-10-03 18:54:37.000 276 21257.00 352.54 43027.54 47993.14 2019-10-03 18:54:38.000 276 21257.00 352.57 43027.55 47993.15 2019-10-03 18:54:39.000 276 21257.11 352.63 43027.53 47993.14 2019-10-03 18:54:40.000 276 21257.14 352.66 43027.51 47993.16 2019-10-03 18:54:41.000 276 21257.16 352.70 43027.45 47993.17 2019-10-03 18:54:42.000 276 21257.11 352.75 43027.42 47993.11 2019-10-03 18:54:43.000 276 21257.04 352.72 43027.42 47993.08 2019-10-03 18:54:44.000 276 21256.93 352.68 43027.42 47993.01 2019-10-03 18:54:45.000 276 21256.96 352.67 43027.39 47992.98 2019-10-03 18:54:46.000 276 21257.00 352.68 43027.35 47992.95 2019-10-03 18:54:47.000 276 21257.04 352.71 43027.35 47992.97 2019-10-03 18:54:48.000 276 21257.08 352.71 43027.35 47992.98 2019-10-03 18:54:49.000 276 21257.09 352.70 43027.35 47992.96 2019-10-03 18:54:50.000 276 21257.09 352.67 43027.33 47992.95 2019-10-03 18:54:51.000 276 21257.10 352.63 43027.30 47992.96 2019-10-03 18:54:52.000 276 21257.12 352.62 43027.29 47992.98 2019-10-03 18:54:53.000 276 21257.13 352.56 43027.30 47992.98 2019-10-03 18:54:54.000 276 21257.17 352.56 43027.29 47992.98 2019-10-03 18:54:55.000 276 21257.14 352.56 43027.28 47993.00 2019-10-03 18:54:56.000 276 21257.17 352.54 43027.28 47992.97 2019-10-03 18:54:57.000 276 21257.17 352.50 43027.28 47992.99 2019-10-03 18:54:58.000 276 21257.15 352.47 43027.30 47992.98 2019-10-03 18:54:59.000 276 21257.21 352.44 43027.33 47993.00 2019-10-03 18:55:00.000 276 21257.24 352.36 43027.33 47993.03 2019-10-03 18:55:01.000 276 21257.24 352.30 43027.37 47993.03 2019-10-03 18:55:02.000 276 21257.20 352.27 43027.38 47993.07 2019-10-03 18:55:03.000 276 21257.21 352.26 43027.40 47993.08 2019-10-03 18:55:04.000 276 21257.17 352.26 43027.40 47993.09 2019-10-03 18:55:05.000 276 21257.14 352.25 43027.36 47993.07 2019-10-03 18:55:06.000 276 21257.13 352.21 43027.43 47993.11 2019-10-03 18:55:07.000 276 21257.10 352.17 43027.44 47993.08 2019-10-03 18:55:08.000 276 21257.06 352.14 43027.47 47993.09 2019-10-03 18:55:09.000 276 21257.02 352.12 43027.49 47993.10 2019-10-03 18:55:10.000 276 21257.02 352.09 43027.52 47993.10 2019-10-03 18:55:11.000 276 21257.02 352.10 43027.54 47993.13 2019-10-03 18:55:12.000 276 21257.01 352.08 43027.55 47993.14 2019-10-03 18:55:13.000 276 21256.98 352.06 43027.56 47993.14 2019-10-03 18:55:14.000 276 21256.94 352.06 43027.58 47993.16 2019-10-03 18:55:15.000 276 21256.91 352.06 43027.61 47993.17 2019-10-03 18:55:16.000 276 21256.92 352.08 43027.61 47993.13 2019-10-03 18:55:17.000 276 21257.00 352.12 43027.59 47993.17 2019-10-03 18:55:18.000 276 21257.05 352.16 43027.58 47993.17 2019-10-03 18:55:19.000 276 21257.07 352.19 43027.58 47993.19 2019-10-03 18:55:20.000 276 21257.08 352.24 43027.55 47993.18 2019-10-03 18:55:21.000 276 21257.03 352.26 43027.55 47993.17 2019-10-03 18:55:22.000 276 21257.04 352.27 43027.54 47993.17 2019-10-03 18:55:23.000 276 21257.05 352.25 43027.54 47993.16 2019-10-03 18:55:24.000 276 21257.06 352.22 43027.55 47993.16 2019-10-03 18:55:25.000 276 21257.09 352.20 43027.56 47993.18 2019-10-03 18:55:26.000 276 21257.10 352.19 43027.61 47993.22 2019-10-03 18:55:27.000 276 21257.09 352.18 43027.62 47993.22 2019-10-03 18:55:28.000 276 21257.08 352.18 43027.65 47993.25 2019-10-03 18:55:29.000 276 21257.10 352.23 43027.66 47993.27 2019-10-03 18:55:30.000 276 21257.19 352.27 43027.67 47993.29 2019-10-03 18:55:31.000 276 21257.30 352.33 43027.64 47993.34 2019-10-03 18:55:32.000 276 21257.35 352.37 43027.64 47993.38 2019-10-03 18:55:33.000 276 21257.34 352.43 43027.63 47993.40 2019-10-03 18:55:34.000 276 21257.36 352.46 43027.62 47993.40 2019-10-03 18:55:35.000 276 21257.38 352.50 43027.58 47993.39 2019-10-03 18:55:36.000 276 21257.36 352.52 43027.57 47993.34 2019-10-03 18:55:37.000 276 21257.33 352.52 43027.55 47993.38 2019-10-03 18:55:38.000 276 21257.34 352.55 43027.56 47993.33 2019-10-03 18:55:39.000 276 21257.34 352.57 43027.56 47993.33 2019-10-03 18:55:40.000 276 21257.43 352.61 43027.55 47993.32 2019-10-03 18:55:41.000 276 21257.53 352.69 43027.50 47993.34 2019-10-03 18:55:42.000 276 21257.56 352.75 43027.46 47993.36 2019-10-03 18:55:43.000 276 21257.58 352.77 43027.40 47993.33 2019-10-03 18:55:44.000 276 21257.60 352.78 43027.37 47993.33 2019-10-03 18:55:45.000 276 21257.64 352.76 43027.42 47993.33 2019-10-03 18:55:46.000 276 21257.69 352.74 43027.45 47993.36 2019-10-03 18:55:47.000 276 21257.69 352.69 43027.45 47993.40 2019-10-03 18:55:48.000 276 21257.70 352.67 43027.51 47993.40 2019-10-03 18:55:49.000 276 21257.73 352.64 43027.51 47993.44 2019-10-03 18:55:50.000 276 21257.72 352.64 43027.53 47993.47 2019-10-03 18:55:51.000 276 21257.74 352.63 43027.54 47993.49 2019-10-03 18:55:52.000 276 21257.76 352.63 43027.56 47993.52 2019-10-03 18:55:53.000 276 21257.74 352.67 43027.57 47993.51 2019-10-03 18:55:54.000 276 21257.75 352.73 43027.55 47993.50 2019-10-03 18:55:55.000 276 21257.69 352.79 43027.47 47993.49 2019-10-03 18:55:56.000 276 21257.69 352.81 43027.44 47993.43 2019-10-03 18:55:57.000 276 21257.66 352.84 43027.42 47993.39 2019-10-03 18:55:58.000 276 21257.62 352.83 43027.41 47993.37 2019-10-03 18:55:59.000 276 21257.57 352.85 43027.42 47993.34 2019-10-03 18:56:00.000 276 21257.61 352.86 43027.39 47993.32 2019-10-03 18:56:01.000 276 21257.58 352.88 43027.39 47993.31 2019-10-03 18:56:02.000 276 21257.56 352.90 43027.38 47993.31 2019-10-03 18:56:03.000 276 21257.60 352.89 43027.36 47993.27 2019-10-03 18:56:04.000 276 21257.58 352.93 43027.35 47993.26 2019-10-03 18:56:05.000 276 21257.59 352.95 43027.32 47993.24 2019-10-03 18:56:06.000 276 21257.58 352.94 43027.30 47993.23 2019-10-03 18:56:07.000 276 21257.56 352.93 43027.33 47993.24 2019-10-03 18:56:08.000 276 21257.54 352.93 43027.31 47993.21 2019-10-03 18:56:09.000 276 21257.58 352.95 43027.29 47993.20 2019-10-03 18:56:10.000 276 21257.58 352.97 43027.28 47993.19 2019-10-03 18:56:11.000 276 21257.54 352.96 43027.25 47993.15 2019-10-03 18:56:12.000 276 21257.55 352.96 43027.23 47993.20 2019-10-03 18:56:13.000 276 21257.54 352.96 43027.25 47993.17 2019-10-03 18:56:14.000 276 21257.54 352.97 43027.27 47993.13 2019-10-03 18:56:15.000 276 21257.49 352.96 43027.27 47993.16 2019-10-03 18:56:16.000 276 21257.52 352.94 43027.28 47993.14 2019-10-03 18:56:17.000 276 21257.51 352.96 43027.25 47993.15 2019-10-03 18:56:18.000 276 21257.53 352.96 43027.25 47993.14 2019-10-03 18:56:19.000 276 21257.50 352.99 43027.23 47993.10 2019-10-03 18:56:20.000 276 21257.49 352.98 43027.22 47993.11 2019-10-03 18:56:21.000 276 21257.49 353.03 43027.21 47993.10 2019-10-03 18:56:22.000 276 21257.49 353.04 43027.19 47993.09 2019-10-03 18:56:23.000 276 21257.47 353.05 43027.16 47993.07 2019-10-03 18:56:24.000 276 21257.46 353.09 43027.17 47993.08 2019-10-03 18:56:25.000 276 21257.43 353.08 43027.16 47993.02 2019-10-03 18:56:26.000 276 21257.42 353.07 43027.14 47993.05 2019-10-03 18:56:27.000 276 21257.41 353.06 43027.12 47993.04 2019-10-03 18:56:28.000 276 21257.42 353.08 43027.15 47993.02 2019-10-03 18:56:29.000 276 21257.38 353.09 43027.16 47993.02 2019-10-03 18:56:30.000 276 21257.35 353.06 43027.13 47992.99 2019-10-03 18:56:31.000 276 21257.29 353.06 43027.15 47993.00 2019-10-03 18:56:32.000 276 21257.23 353.09 43027.16 47992.96 2019-10-03 18:56:33.000 276 21257.19 353.10 43027.13 47992.94 2019-10-03 18:56:34.000 276 21257.12 353.13 43027.13 47992.88 2019-10-03 18:56:35.000 276 21257.05 353.12 43027.14 47992.85 2019-10-03 18:56:36.000 276 21257.09 353.09 43027.13 47992.84 2019-10-03 18:56:37.000 276 21257.06 353.10 43027.10 47992.81 2019-10-03 18:56:38.000 276 21257.00 353.13 43027.08 47992.81 2019-10-03 18:56:39.000 276 21256.99 353.11 43027.10 47992.77 2019-10-03 18:56:40.000 276 21257.02 353.07 43027.09 47992.78 2019-10-03 18:56:41.000 276 21257.04 353.02 43027.08 47992.77 2019-10-03 18:56:42.000 276 21257.04 352.99 43027.09 47992.81 2019-10-03 18:56:43.000 276 21257.05 352.93 43027.10 47992.82 2019-10-03 18:56:44.000 276 21257.09 352.88 43027.16 47992.85 2019-10-03 18:56:45.000 276 21257.12 352.84 43027.18 47992.88 2019-10-03 18:56:46.000 276 21257.13 352.81 43027.20 47992.93 2019-10-03 18:56:47.000 276 21257.13 352.76 43027.22 47992.98 2019-10-03 18:56:48.000 276 21257.15 352.69 43027.29 47993.03 2019-10-03 18:56:49.000 276 21257.13 352.68 43027.34 47993.04 2019-10-03 18:56:50.000 276 21257.17 352.67 43027.39 47993.09 2019-10-03 18:56:51.000 276 21257.20 352.64 43027.40 47993.12 2019-10-03 18:56:52.000 276 21257.22 352.63 43027.43 47993.14 2019-10-03 18:56:53.000 276 21257.30 352.62 43027.46 47993.18 2019-10-03 18:56:54.000 276 21257.39 352.63 43027.43 47993.26 2019-10-03 18:56:55.000 276 21257.44 352.65 43027.46 47993.25 2019-10-03 18:56:56.000 276 21257.45 352.66 43027.49 47993.31 2019-10-03 18:56:57.000 276 21257.45 352.70 43027.48 47993.33 2019-10-03 18:56:58.000 276 21257.46 352.72 43027.48 47993.30 2019-10-03 18:56:59.000 276 21257.46 352.75 43027.48 47993.31 2019-10-03 18:57:00.000 276 21257.48 352.76 43027.46 47993.33 2019-10-03 18:57:01.000 276 21257.50 352.77 43027.48 47993.32 2019-10-03 18:57:02.000 276 21257.48 352.78 43027.48 47993.34 2019-10-03 18:57:03.000 276 21257.47 352.78 43027.48 47993.31 2019-10-03 18:57:04.000 276 21257.47 352.76 43027.45 47993.32 2019-10-03 18:57:05.000 276 21257.48 352.75 43027.46 47993.34 2019-10-03 18:57:06.000 276 21257.47 352.73 43027.50 47993.34 2019-10-03 18:57:07.000 276 21257.46 352.70 43027.50 47993.34 2019-10-03 18:57:08.000 276 21257.46 352.69 43027.52 47993.36 2019-10-03 18:57:09.000 276 21257.44 352.70 43027.55 47993.38 2019-10-03 18:57:10.000 276 21257.46 352.70 43027.55 47993.36 2019-10-03 18:57:11.000 276 21257.45 352.70 43027.57 47993.37 2019-10-03 18:57:12.000 276 21257.44 352.66 43027.56 47993.36 2019-10-03 18:57:13.000 276 21257.44 352.63 43027.55 47993.37 2019-10-03 18:57:14.000 276 21257.45 352.63 43027.55 47993.37 2019-10-03 18:57:15.000 276 21257.43 352.63 43027.58 47993.38 2019-10-03 18:57:16.000 276 21257.40 352.59 43027.58 47993.38 2019-10-03 18:57:17.000 276 21257.39 352.60 43027.57 47993.38 2019-10-03 18:57:18.000 276 21257.41 352.58 43027.59 47993.43 2019-10-03 18:57:19.000 276 21257.42 352.58 43027.61 47993.41 2019-10-03 18:57:20.000 276 21257.42 352.60 43027.61 47993.40 2019-10-03 18:57:21.000 276 21257.42 352.59 43027.63 47993.42 2019-10-03 18:57:22.000 276 21257.43 352.58 43027.61 47993.44 2019-10-03 18:57:23.000 276 21257.43 352.58 43027.59 47993.42 2019-10-03 18:57:24.000 276 21257.42 352.62 43027.60 47993.47 2019-10-03 18:57:25.000 276 21257.38 352.66 43027.59 47993.44 2019-10-03 18:57:26.000 276 21257.39 352.66 43027.59 47993.45 2019-10-03 18:57:27.000 276 21257.41 352.66 43027.56 47993.41 2019-10-03 18:57:28.000 276 21257.38 352.71 43027.58 47993.41 2019-10-03 18:57:29.000 276 21257.38 352.74 43027.56 47993.41 2019-10-03 18:57:30.000 276 21257.39 352.75 43027.52 47993.36 2019-10-03 18:57:31.000 276 21257.36 352.79 43027.53 47993.38 2019-10-03 18:57:32.000 276 21257.36 352.82 43027.51 47993.33 2019-10-03 18:57:33.000 276 21257.34 352.84 43027.47 47993.33 2019-10-03 18:57:34.000 276 21257.33 352.88 43027.44 47993.29 2019-10-03 18:57:35.000 276 21257.31 352.86 43027.44 47993.27 2019-10-03 18:57:36.000 276 21257.29 352.88 43027.39 47993.22 2019-10-03 18:57:37.000 276 21257.30 352.90 43027.38 47993.20 2019-10-03 18:57:38.000 276 21257.30 352.90 43027.38 47993.21 2019-10-03 18:57:39.000 276 21257.28 352.90 43027.36 47993.16 2019-10-03 18:57:40.000 276 21257.28 352.88 43027.38 47993.17 2019-10-03 18:57:41.000 276 21257.30 352.91 43027.37 47993.16 2019-10-03 18:57:42.000 276 21257.32 352.90 43027.37 47993.15 2019-10-03 18:57:43.000 276 21257.35 352.83 43027.39 47993.17 2019-10-03 18:57:44.000 276 21257.34 352.79 43027.42 47993.19 2019-10-03 18:57:45.000 276 21257.38 352.76 43027.47 47993.23 2019-10-03 18:57:46.000 276 21257.38 352.74 43027.49 47993.29 2019-10-03 18:57:47.000 276 21257.36 352.76 43027.51 47993.31 2019-10-03 18:57:48.000 276 21257.34 352.83 43027.49 47993.29 2019-10-03 18:57:49.000 276 21257.31 352.88 43027.45 47993.25 2019-10-03 18:57:50.000 276 21257.30 352.87 43027.42 47993.23 2019-10-03 18:57:51.000 276 21257.31 352.87 43027.42 47993.19 2019-10-03 18:57:52.000 276 21257.33 352.86 43027.41 47993.20 2019-10-03 18:57:53.000 276 21257.34 352.86 43027.39 47993.19 2019-10-03 18:57:54.000 276 21257.33 352.81 43027.38 47993.18 2019-10-03 18:57:55.000 276 21257.36 352.72 43027.41 47993.19 2019-10-03 18:57:56.000 276 21257.42 352.66 43027.50 47993.24 2019-10-03 18:57:57.000 276 21257.45 352.65 43027.53 47993.34 2019-10-03 18:57:58.000 276 21257.43 352.66 43027.55 47993.35 2019-10-03 18:57:59.000 276 21257.44 352.68 43027.56 47993.40 2019-10-03 18:58:00.000 276 21257.46 352.69 43027.56 47993.42 2019-10-03 18:58:01.000 276 21257.49 352.74 43027.55 47993.41 2019-10-03 18:58:02.000 276 21257.49 352.70 43027.56 47993.42 2019-10-03 18:58:03.000 276 21257.51 352.70 43027.58 47993.44 2019-10-03 18:58:04.000 276 21257.55 352.71 43027.60 47993.46 2019-10-03 18:58:05.000 276 21257.54 352.72 43027.61 47993.46 2019-10-03 18:58:06.000 276 21257.55 352.76 43027.61 47993.48 2019-10-03 18:58:07.000 276 21257.56 352.81 43027.58 47993.51 2019-10-03 18:58:08.000 276 21257.56 352.83 43027.53 47993.50 2019-10-03 18:58:09.000 276 21257.58 352.85 43027.51 47993.47 2019-10-03 18:58:10.000 276 21257.58 352.88 43027.50 47993.47 2019-10-03 18:58:11.000 276 21257.59 352.91 43027.47 47993.44 2019-10-03 18:58:12.000 276 21257.64 352.94 43027.45 47993.41 2019-10-03 18:58:13.000 276 21257.68 352.91 43027.44 47993.40 2019-10-03 18:58:14.000 276 21257.70 352.93 43027.43 47993.40 2019-10-03 18:58:15.000 276 21257.69 352.97 43027.43 47993.41 2019-10-03 18:58:16.000 276 21257.70 352.97 43027.35 47993.38 2019-10-03 18:58:17.000 276 21257.72 352.95 43027.33 47993.33 2019-10-03 18:58:18.000 276 21257.72 352.93 43027.30 47993.36 2019-10-03 18:58:19.000 276 21257.67 352.94 43027.33 47993.33 2019-10-03 18:58:20.000 276 21257.67 352.94 43027.32 47993.34 2019-10-03 18:58:21.000 276 21257.66 352.91 43027.32 47993.33 2019-10-03 18:58:22.000 276 21257.66 352.91 43027.36 47993.33 2019-10-03 18:58:23.000 276 21257.64 352.91 43027.37 47993.34 2019-10-03 18:58:24.000 276 21257.64 352.87 43027.36 47993.37 2019-10-03 18:58:25.000 276 21257.66 352.86 43027.41 47993.36 2019-10-03 18:58:26.000 276 21257.58 352.86 43027.42 47993.38 2019-10-03 18:58:27.000 276 21257.52 352.89 43027.40 47993.37 2019-10-03 18:58:28.000 276 21257.48 352.91 43027.39 47993.36 2019-10-03 18:58:29.000 276 21257.40 352.91 43027.36 47993.30 2019-10-03 18:58:30.000 276 21257.35 352.93 43027.36 47993.24 2019-10-03 18:58:31.000 276 21257.29 352.95 43027.34 47993.22 2019-10-03 18:58:32.000 276 21257.25 352.93 43027.31 47993.16 2019-10-03 18:58:33.000 276 21257.21 352.91 43027.28 47993.13 2019-10-03 18:58:34.000 276 21257.23 352.90 43027.31 47993.10 2019-10-03 18:58:35.000 276 21257.22 352.89 43027.34 47993.11 2019-10-03 18:58:36.000 276 21257.16 352.86 43027.35 47993.07 2019-10-03 18:58:37.000 276 21257.13 352.87 43027.33 47993.08 2019-10-03 18:58:38.000 276 21257.10 352.88 43027.32 47993.07 2019-10-03 18:58:39.000 276 21257.09 352.91 43027.32 47993.10 2019-10-03 18:58:40.000 276 21257.13 352.88 43027.35 47993.09 2019-10-03 18:58:41.000 276 21257.15 352.88 43027.36 47993.07 2019-10-03 18:58:42.000 276 21257.20 352.89 43027.36 47993.12 2019-10-03 18:58:43.000 276 21257.25 352.90 43027.34 47993.10 2019-10-03 18:58:44.000 276 21257.23 352.93 43027.31 47993.15 2019-10-03 18:58:45.000 276 21257.22 352.96 43027.32 47993.14 2019-10-03 18:58:46.000 276 21257.22 352.98 43027.31 47993.15 2019-10-03 18:58:47.000 276 21257.20 352.99 43027.31 47993.10 2019-10-03 18:58:48.000 276 21257.19 353.03 43027.30 47993.07 2019-10-03 18:58:49.000 276 21257.17 353.00 43027.30 47993.06 2019-10-03 18:58:50.000 276 21257.17 352.96 43027.31 47993.07 2019-10-03 18:58:51.000 276 21257.18 352.94 43027.30 47993.06 2019-10-03 18:58:52.000 276 21257.22 352.90 43027.29 47993.11 2019-10-03 18:58:53.000 276 21257.21 352.87 43027.31 47993.11 2019-10-03 18:58:54.000 276 21257.18 352.84 43027.34 47993.14 2019-10-03 18:58:55.000 276 21257.16 352.81 43027.36 47993.14 2019-10-03 18:58:56.000 276 21257.16 352.79 43027.36 47993.15 2019-10-03 18:58:57.000 276 21257.18 352.81 43027.42 47993.13 2019-10-03 18:58:58.000 276 21257.25 352.81 43027.45 47993.17 2019-10-03 18:58:59.000 276 21257.28 352.83 43027.43 47993.18 2019-10-03 18:59:00.000 276 21257.23 352.85 43027.46 47993.22 2019-10-03 18:59:01.000 276 21257.26 352.86 43027.48 47993.22 2019-10-03 18:59:02.000 276 21257.34 352.85 43027.45 47993.28 2019-10-03 18:59:03.000 276 21257.39 352.85 43027.44 47993.24 2019-10-03 18:59:04.000 276 21257.42 352.87 43027.46 47993.31 2019-10-03 18:59:05.000 276 21257.37 352.89 43027.48 47993.31 2019-10-03 18:59:06.000 276 21257.34 352.92 43027.46 47993.31 2019-10-03 18:59:07.000 276 21257.37 352.95 43027.45 47993.32 2019-10-03 18:59:08.000 276 21257.40 352.97 43027.45 47993.31 2019-10-03 18:59:09.000 276 21257.36 352.94 43027.44 47993.29 2019-10-03 18:59:10.000 276 21257.34 352.93 43027.49 47993.29 2019-10-03 18:59:11.000 276 21257.34 352.91 43027.47 47993.28 2019-10-03 18:59:12.000 276 21257.31 352.91 43027.41 47993.28 2019-10-03 18:59:13.000 276 21257.31 352.94 43027.45 47993.25 2019-10-03 18:59:14.000 276 21257.30 352.93 43027.45 47993.26 2019-10-03 18:59:15.000 276 21257.25 352.92 43027.45 47993.26 2019-10-03 18:59:16.000 276 21257.21 352.91 43027.44 47993.23 2019-10-03 18:59:17.000 276 21257.20 352.94 43027.45 47993.24 2019-10-03 18:59:18.000 276 21257.19 352.95 43027.43 47993.19 2019-10-03 18:59:19.000 276 21257.23 352.95 43027.39 47993.20 2019-10-03 18:59:20.000 276 21257.32 352.91 43027.44 47993.22 2019-10-03 18:59:21.000 276 21257.35 352.91 43027.44 47993.23 2019-10-03 18:59:22.000 276 21257.35 352.93 43027.45 47993.23 2019-10-03 18:59:23.000 276 21257.32 352.97 43027.46 47993.25 2019-10-03 18:59:24.000 276 21257.29 352.99 43027.42 47993.25 2019-10-03 18:59:25.000 276 21257.27 353.02 43027.45 47993.23 2019-10-03 18:59:26.000 276 21257.25 353.06 43027.42 47993.21 2019-10-03 18:59:27.000 276 21257.25 353.04 43027.34 47993.18 2019-10-03 18:59:28.000 276 21257.22 353.04 43027.37 47993.17 2019-10-03 18:59:29.000 276 21257.20 353.04 43027.37 47993.14 2019-10-03 18:59:30.000 276 21257.20 353.05 43027.35 47993.15 2019-10-03 18:59:31.000 276 21257.21 353.04 43027.40 47993.15 2019-10-03 18:59:32.000 276 21257.21 352.99 43027.39 47993.15 2019-10-03 18:59:33.000 276 21257.20 352.97 43027.44 47993.17 2019-10-03 18:59:34.000 276 21257.19 352.99 43027.45 47993.17 2019-10-03 18:59:35.000 276 21257.18 353.02 43027.45 47993.21 2019-10-03 18:59:36.000 276 21257.17 353.02 43027.42 47993.17 2019-10-03 18:59:37.000 276 21257.16 353.02 43027.38 47993.17 2019-10-03 18:59:38.000 276 21257.17 353.02 43027.37 47993.15 2019-10-03 18:59:39.000 276 21257.18 353.01 43027.39 47993.15 2019-10-03 18:59:40.000 276 21257.18 353.00 43027.37 47993.17 2019-10-03 18:59:41.000 276 21257.17 353.02 43027.33 47993.16 2019-10-03 18:59:42.000 276 21257.17 353.02 43027.33 47993.15 2019-10-03 18:59:43.000 276 21257.20 353.03 43027.29 47993.12 2019-10-03 18:59:44.000 276 21257.22 353.09 43027.31 47993.12 2019-10-03 18:59:45.000 276 21257.17 353.11 43027.31 47993.13 2019-10-03 18:59:46.000 276 21257.18 353.12 43027.28 47993.11 2019-10-03 18:59:47.000 276 21257.18 353.16 43027.26 47993.07 2019-10-03 18:59:48.000 276 21257.19 353.15 43027.22 47993.05 2019-10-03 18:59:49.000 276 21257.18 353.15 43027.21 47993.05 2019-10-03 18:59:50.000 276 21257.15 353.18 43027.21 47993.00 2019-10-03 18:59:51.000 276 21257.13 353.23 43027.18 47993.00 2019-10-03 18:59:52.000 276 21257.13 353.30 43027.14 47992.98 2019-10-03 18:59:53.000 276 21257.16 353.32 43027.08 47992.89 2019-10-03 18:59:54.000 276 21257.12 353.30 43027.07 47992.89 2019-10-03 18:59:55.000 276 21257.10 353.30 43027.03 47992.85 2019-10-03 18:59:56.000 276 21257.08 353.32 43027.01 47992.84 2019-10-03 18:59:57.000 276 21257.12 353.32 43027.01 47992.82 2019-10-03 18:59:58.000 276 21257.15 353.27 43027.03 47992.82 2019-10-03 18:59:59.000 276 21257.20 353.23 43027.04 47992.83 2019-10-03 19:00:00.000 276 21257.25 353.19 43027.06 47992.89 2019-10-03 19:00:01.000 276 21257.32 353.13 43027.12 47992.94 2019-10-03 19:00:02.000 276 21257.36 353.11 43027.17 47993.00 2019-10-03 19:00:03.000 276 21257.40 353.10 43027.21 47993.05 2019-10-03 19:00:04.000 276 21257.46 353.10 43027.20 47993.09 2019-10-03 19:00:05.000 276 21257.46 353.13 43027.24 47993.13 2019-10-03 19:00:06.000 276 21257.49 353.14 43027.25 47993.15 2019-10-03 19:00:07.000 276 21257.48 353.15 43027.25 47993.16 2019-10-03 19:00:08.000 276 21257.51 353.15 43027.27 47993.17 2019-10-03 19:00:09.000 276 21257.51 353.16 43027.30 47993.19 2019-10-03 19:00:10.000 276 21257.52 353.15 43027.30 47993.20 2019-10-03 19:00:11.000 276 21257.56 353.15 43027.29 47993.23 2019-10-03 19:00:12.000 276 21257.56 353.17 43027.29 47993.25 2019-10-03 19:00:13.000 276 21257.57 353.18 43027.35 47993.27 2019-10-03 19:00:14.000 276 21257.56 353.21 43027.33 47993.29 2019-10-03 19:00:15.000 276 21257.59 353.19 43027.31 47993.32 2019-10-03 19:00:16.000 276 21257.60 353.21 43027.32 47993.32 2019-10-03 19:00:17.000 276 21257.59 353.18 43027.33 47993.34 2019-10-03 19:00:18.000 276 21257.61 353.18 43027.35 47993.32 2019-10-03 19:00:19.000 276 21257.57 353.20 43027.33 47993.31 2019-10-03 19:00:20.000 276 21257.59 353.24 43027.31 47993.32 2019-10-03 19:00:21.000 276 21257.59 353.25 43027.32 47993.30 2019-10-03 19:00:22.000 276 21257.59 353.24 43027.29 47993.28 2019-10-03 19:00:23.000 276 21257.62 353.23 43027.29 47993.28 2019-10-03 19:00:24.000 276 21257.62 353.22 43027.32 47993.31 2019-10-03 19:00:25.000 276 21257.60 353.22 43027.30 47993.31 2019-10-03 19:00:26.000 276 21257.66 353.21 43027.34 47993.33 2019-10-03 19:00:27.000 276 21257.70 353.23 43027.33 47993.33 2019-10-03 19:00:28.000 276 21257.68 353.25 43027.30 47993.33 2019-10-03 19:00:29.000 276 21257.73 353.24 43027.33 47993.34 2019-10-03 19:00:30.000 276 21257.73 353.26 43027.31 47993.34 2019-10-03 19:00:31.000 276 21257.70 353.31 43027.30 47993.35 2019-10-03 19:00:32.000 276 21257.75 353.27 43027.29 47993.36 2019-10-03 19:00:33.000 276 21257.77 353.27 43027.25 47993.34 2019-10-03 19:00:34.000 276 21257.79 353.30 43027.26 47993.33 2019-10-03 19:00:35.000 276 21257.79 353.32 43027.25 47993.34 2019-10-03 19:00:36.000 276 21257.82 353.35 43027.23 47993.32 2019-10-03 19:00:37.000 276 21257.81 353.32 43027.22 47993.32 2019-10-03 19:00:38.000 276 21257.81 353.31 43027.25 47993.31 2019-10-03 19:00:39.000 276 21257.76 353.30 43027.22 47993.29 2019-10-03 19:00:40.000 276 21257.71 353.26 43027.23 47993.29 2019-10-03 19:00:41.000 276 21257.61 353.31 43027.20 47993.25 2019-10-03 19:00:42.000 276 21257.52 353.36 43027.17 47993.19 2019-10-03 19:00:43.000 276 21257.49 353.41 43027.12 47993.13 2019-10-03 19:00:44.000 276 21257.45 353.41 43027.13 47993.07 2019-10-03 19:00:45.000 276 21257.37 353.41 43027.09 47993.03 2019-10-03 19:00:46.000 276 21257.33 353.40 43027.06 47992.99 2019-10-03 19:00:47.000 276 21257.30 353.37 43027.08 47992.95 2019-10-03 19:00:48.000 276 21257.31 353.35 43027.08 47992.95 2019-10-03 19:00:49.000 276 21257.29 353.32 43027.09 47992.92 2019-10-03 19:00:50.000 276 21257.31 353.31 43027.09 47992.95 2019-10-03 19:00:51.000 276 21257.32 353.29 43027.10 47992.96 2019-10-03 19:00:52.000 276 21257.31 353.27 43027.13 47992.99 2019-10-03 19:00:53.000 276 21257.27 353.28 43027.13 47992.96 2019-10-03 19:00:54.000 276 21257.25 353.32 43027.09 47992.96 2019-10-03 19:00:55.000 276 21257.23 353.34 43027.07 47992.94 2019-10-03 19:00:56.000 276 21257.24 353.37 43027.04 47992.93 2019-10-03 19:00:57.000 276 21257.23 353.41 43026.99 47992.90 2019-10-03 19:00:58.000 276 21257.22 353.43 43026.98 47992.86 2019-10-03 19:00:59.000 276 21257.20 353.42 43026.97 47992.84 2019-10-03 19:01:00.000 276 21257.20 353.39 43026.95 47992.81 2019-10-03 19:01:01.000 276 21257.20 353.38 43026.96 47992.80 2019-10-03 19:01:02.000 276 21257.17 353.39 43026.93 47992.77 2019-10-03 19:01:03.000 276 21257.19 353.38 43026.92 47992.78 2019-10-03 19:01:04.000 276 21257.19 353.34 43026.93 47992.76 2019-10-03 19:01:05.000 276 21257.19 353.32 43026.93 47992.74 2019-10-03 19:01:06.000 276 21257.20 353.33 43026.94 47992.76 2019-10-03 19:01:07.000 276 21257.18 353.31 43026.94 47992.72 2019-10-03 19:01:08.000 276 21257.16 353.30 43026.90 47992.75 2019-10-03 19:01:09.000 276 21257.14 353.27 43026.90 47992.75 2019-10-03 19:01:10.000 276 21257.14 353.24 43026.91 47992.73 2019-10-03 19:01:11.000 276 21257.13 353.22 43026.93 47992.75 2019-10-03 19:01:12.000 276 21257.12 353.23 43026.99 47992.76 2019-10-03 19:01:13.000 276 21257.14 353.20 43026.98 47992.79 2019-10-03 19:01:14.000 276 21257.15 353.18 43026.99 47992.79 2019-10-03 19:01:15.000 276 21257.15 353.17 43027.03 47992.77 2019-10-03 19:01:16.000 276 21257.13 353.16 43027.03 47992.80 2019-10-03 19:01:17.000 276 21257.11 353.18 43027.06 47992.80 2019-10-03 19:01:18.000 276 21257.09 353.16 43027.07 47992.80 2019-10-03 19:01:19.000 276 21257.11 353.13 43027.04 47992.82 2019-10-03 19:01:20.000 276 21257.12 353.09 43027.07 47992.84 2019-10-03 19:01:21.000 276 21257.12 353.07 43027.09 47992.84 2019-10-03 19:01:22.000 276 21257.10 353.04 43027.13 47992.85 2019-10-03 19:01:23.000 276 21257.15 352.99 43027.17 47992.88 2019-10-03 19:01:24.000 276 21257.17 352.98 43027.18 47992.88 2019-10-03 19:01:25.000 276 21257.16 352.93 43027.18 47992.93 2019-10-03 19:01:26.000 276 21257.13 352.90 43027.19 47992.96 2019-10-03 19:01:27.000 276 21257.13 352.88 43027.23 47992.95 2019-10-03 19:01:28.000 276 21257.13 352.88 43027.26 47993.02 2019-10-03 19:01:29.000 276 21257.16 352.86 43027.29 47993.05 2019-10-03 19:01:30.000 276 21257.17 352.86 43027.29 47993.09 2019-10-03 19:01:31.000 276 21257.24 352.82 43027.32 47993.12 2019-10-03 19:01:32.000 276 21257.28 352.80 43027.35 47993.14 2019-10-03 19:01:33.000 276 21257.34 352.77 43027.36 47993.18 2019-10-03 19:01:34.000 276 21257.38 352.80 43027.38 47993.21 2019-10-03 19:01:35.000 276 21257.41 352.81 43027.37 47993.23 2019-10-03 19:01:36.000 276 21257.40 352.82 43027.36 47993.25 2019-10-03 19:01:37.000 276 21257.42 352.81 43027.41 47993.27 2019-10-03 19:01:38.000 276 21257.42 352.80 43027.44 47993.28 2019-10-03 19:01:39.000 276 21257.43 352.81 43027.42 47993.28 2019-10-03 19:01:40.000 276 21257.47 352.82 43027.41 47993.31 2019-10-03 19:01:41.000 276 21257.46 352.84 43027.46 47993.30 2019-10-03 19:01:42.000 276 21257.49 352.81 43027.48 47993.29 2019-10-03 19:01:43.000 276 21257.50 352.82 43027.47 47993.32 2019-10-03 19:01:44.000 276 21257.50 352.81 43027.47 47993.33 2019-10-03 19:01:45.000 276 21257.50 352.85 43027.43 47993.37 2019-10-03 19:01:46.000 276 21257.54 352.86 43027.47 47993.35 2019-10-03 19:01:47.000 276 21257.54 352.84 43027.47 47993.38 2019-10-03 19:01:48.000 276 21257.54 352.86 43027.46 47993.36 2019-10-03 19:01:49.000 276 21257.55 352.82 43027.47 47993.38 2019-10-03 19:01:50.000 276 21257.54 352.84 43027.46 47993.38 2019-10-03 19:01:51.000 276 21257.54 352.84 43027.50 47993.35 2019-10-03 19:01:52.000 276 21257.55 352.83 43027.48 47993.41 2019-10-03 19:01:53.000 276 21257.52 352.81 43027.49 47993.35 2019-10-03 19:01:54.000 276 21257.50 352.78 43027.53 47993.39 2019-10-03 19:01:55.000 276 21257.48 352.77 43027.53 47993.39 2019-10-03 19:01:56.000 276 21257.49 352.78 43027.53 47993.39 2019-10-03 19:01:57.000 276 21257.47 352.78 43027.52 47993.35 2019-10-03 19:01:58.000 276 21257.47 352.75 43027.56 47993.39 2019-10-03 19:01:59.000 276 21257.49 352.77 43027.54 47993.39 2019-10-03 19:02:00.000 276 21257.47 352.78 43027.54 47993.42 2019-10-03 19:02:01.000 276 21257.43 352.78 43027.56 47993.39 2019-10-03 19:02:02.000 276 21257.44 352.80 43027.53 47993.40 2019-10-03 19:02:03.000 276 21257.41 352.81 43027.51 47993.38 2019-10-03 19:02:04.000 276 21257.38 352.88 43027.50 47993.39 2019-10-03 19:02:05.000 276 21257.37 352.90 43027.46 47993.31 2019-10-03 19:02:06.000 276 21257.35 352.90 43027.42 47993.29 2019-10-03 19:02:07.000 276 21257.33 352.90 43027.43 47993.26 2019-10-03 19:02:08.000 276 21257.35 352.90 43027.40 47993.28 2019-10-03 19:02:09.000 276 21257.32 352.87 43027.42 47993.25 2019-10-03 19:02:10.000 276 21257.33 352.86 43027.43 47993.25 2019-10-03 19:02:11.000 276 21257.31 352.86 43027.45 47993.24 2019-10-03 19:02:12.000 276 21257.31 352.85 43027.47 47993.25 2019-10-03 19:02:13.000 276 21257.31 352.83 43027.47 47993.25 2019-10-03 19:02:14.000 276 21257.34 352.86 43027.44 47993.28 2019-10-03 19:02:15.000 276 21257.33 352.87 43027.45 47993.28 2019-10-03 19:02:16.000 276 21257.36 352.88 43027.43 47993.26 2019-10-03 19:02:17.000 276 21257.32 352.92 43027.43 47993.27 2019-10-03 19:02:18.000 276 21257.33 352.93 43027.44 47993.26 2019-10-03 19:02:19.000 276 21257.39 352.93 43027.41 47993.23 2019-10-03 19:02:20.000 276 21257.38 352.95 43027.39 47993.22 2019-10-03 19:02:21.000 276 21257.35 352.94 43027.36 47993.21 2019-10-03 19:02:22.000 276 21257.38 352.89 43027.36 47993.19 2019-10-03 19:02:23.000 276 21257.38 352.86 43027.36 47993.22 2019-10-03 19:02:24.000 276 21257.40 352.84 43027.37 47993.21 2019-10-03 19:02:25.000 276 21257.40 352.80 43027.39 47993.24 2019-10-03 19:02:26.000 276 21257.44 352.78 43027.39 47993.26 2019-10-03 19:02:27.000 276 21257.40 352.77 43027.39 47993.26 2019-10-03 19:02:28.000 276 21257.38 352.78 43027.48 47993.25 2019-10-03 19:02:29.000 276 21257.37 352.77 43027.44 47993.24 2019-10-03 19:02:30.000 276 21257.37 352.75 43027.45 47993.25 2019-10-03 19:02:31.000 276 21257.32 352.76 43027.45 47993.23 2019-10-03 19:02:32.000 276 21257.32 352.79 43027.46 47993.22 2019-10-03 19:02:33.000 276 21257.30 352.83 43027.42 47993.20 2019-10-03 19:02:34.000 276 21257.31 352.80 43027.44 47993.20 2019-10-03 19:02:35.000 276 21257.30 352.77 43027.45 47993.18 2019-10-03 19:02:36.000 276 21257.26 352.79 43027.45 47993.18 2019-10-03 19:02:37.000 276 21257.26 352.79 43027.38 47993.14 2019-10-03 19:02:38.000 276 21257.23 352.80 43027.39 47993.14 2019-10-03 19:02:39.000 276 21257.21 352.79 43027.39 47993.14 2019-10-03 19:02:40.000 276 21257.21 352.79 43027.35 47993.08 2019-10-03 19:02:41.000 276 21257.15 352.81 43027.33 47993.09 2019-10-03 19:02:42.000 276 21257.12 352.83 43027.33 47993.04 2019-10-03 19:02:43.000 276 21257.08 352.86 43027.26 47993.02 2019-10-03 19:02:44.000 276 21257.06 352.87 43027.23 47992.96 2019-10-03 19:02:45.000 276 21257.04 352.85 43027.22 47992.93 2019-10-03 19:02:46.000 276 21257.09 352.85 43027.20 47992.89 2019-10-03 19:02:47.000 276 21257.09 352.82 43027.20 47992.87 2019-10-03 19:02:48.000 276 21257.13 352.76 43027.20 47992.89 2019-10-03 19:02:49.000 276 21257.14 352.72 43027.23 47992.90 2019-10-03 19:02:50.000 276 21257.16 352.68 43027.26 47992.95 2019-10-03 19:02:51.000 276 21257.15 352.65 43027.32 47992.96 2019-10-03 19:02:52.000 276 21257.14 352.65 43027.31 47992.99 2019-10-03 19:02:53.000 276 21257.17 352.67 43027.33 47992.98 2019-10-03 19:02:54.000 276 21257.19 352.64 43027.31 47993.01 2019-10-03 19:02:55.000 276 21257.19 352.61 43027.32 47993.03 2019-10-03 19:02:56.000 276 21257.21 352.56 43027.33 47993.06 2019-10-03 19:02:57.000 276 21257.25 352.59 43027.32 47993.05 2019-10-03 19:02:58.000 276 21257.25 352.65 43027.28 47993.06 2019-10-03 19:02:59.000 276 21257.26 352.67 43027.29 47993.03 2019-10-03 19:03:00.000 276 21257.29 352.65 43027.25 47993.05 2019-10-03 19:03:01.000 276 21257.30 352.67 43027.23 47993.05 2019-10-03 19:03:02.000 276 21257.32 352.66 43027.21 47993.00 2019-10-03 19:03:03.000 276 21257.34 352.68 43027.22 47993.04 2019-10-03 19:03:04.000 276 21257.32 352.69 43027.21 47993.02 2019-10-03 19:03:05.000 276 21257.31 352.80 43027.15 47992.99 2019-10-03 19:03:06.000 276 21257.26 352.86 43027.11 47992.94 2019-10-03 19:03:07.000 276 21257.26 352.90 43027.06 47992.88 2019-10-03 19:03:08.000 276 21257.25 352.94 43026.99 47992.84 2019-10-03 19:03:09.000 276 21257.20 352.97 43026.95 47992.75 2019-10-03 19:03:10.000 276 21257.25 352.97 43026.93 47992.75 2019-10-03 19:03:11.000 276 21257.22 352.96 43026.94 47992.75 2019-10-03 19:03:12.000 276 21257.23 352.93 43026.92 47992.72 2019-10-03 19:03:13.000 276 21257.23 352.87 43026.95 47992.72 2019-10-03 19:03:14.000 276 21257.23 352.87 43026.99 47992.69 2019-10-03 19:03:15.000 276 21257.20 352.85 43026.98 47992.73 2019-10-03 19:03:16.000 276 21257.23 352.85 43027.00 47992.73 2019-10-03 19:03:17.000 276 21257.27 352.87 43026.99 47992.77 2019-10-03 19:03:18.000 276 21257.28 352.88 43026.97 47992.79 2019-10-03 19:03:19.000 276 21257.29 352.84 43027.01 47992.81 2019-10-03 19:03:20.000 276 21257.32 352.81 43027.03 47992.83 2019-10-03 19:03:21.000 276 21257.38 352.76 43027.08 47992.88 2019-10-03 19:03:22.000 276 21257.40 352.70 43027.12 47992.95 2019-10-03 19:03:23.000 276 21257.43 352.65 43027.16 47993.01 2019-10-03 19:03:24.000 276 21257.46 352.61 43027.20 47993.02 2019-10-03 19:03:25.000 276 21257.47 352.57 43027.25 47993.08 2019-10-03 19:03:26.000 276 21257.52 352.53 43027.30 47993.13 2019-10-03 19:03:27.000 276 21257.53 352.49 43027.30 47993.19 2019-10-03 19:03:28.000 276 21257.54 352.46 43027.39 47993.23 2019-10-03 19:03:29.000 276 21257.54 352.46 43027.40 47993.24 2019-10-03 19:03:30.000 276 21257.55 352.43 43027.42 47993.28 2019-10-03 19:03:31.000 276 21257.52 352.46 43027.44 47993.31 2019-10-03 19:03:32.000 276 21257.47 352.50 43027.41 47993.29 2019-10-03 19:03:33.000 276 21257.46 352.55 43027.42 47993.28 2019-10-03 19:03:34.000 276 21257.44 352.60 43027.37 47993.22 2019-10-03 19:03:35.000 276 21257.46 352.61 43027.34 47993.21 2019-10-03 19:03:36.000 276 21257.41 352.64 43027.28 47993.17 2019-10-03 19:03:37.000 276 21257.36 352.68 43027.24 47993.14 2019-10-03 19:03:38.000 276 21257.34 352.69 43027.18 47993.09 2019-10-03 19:03:39.000 276 21257.34 352.70 43027.16 47993.01 2019-10-03 19:03:40.000 276 21257.36 352.68 43027.12 47993.01 2019-10-03 19:03:41.000 276 21257.36 352.67 43027.11 47992.96 2019-10-03 19:03:42.000 276 21257.34 352.67 43027.08 47992.95 2019-10-03 19:03:43.000 276 21257.34 352.66 43027.07 47992.93 2019-10-03 19:03:44.000 276 21257.35 352.64 43027.06 47992.93 2019-10-03 19:03:45.000 276 21257.33 352.63 43027.09 47992.90 2019-10-03 19:03:46.000 276 21257.31 352.62 43027.05 47992.86 2019-10-03 19:03:47.000 276 21257.33 352.61 43027.02 47992.86 2019-10-03 19:03:48.000 276 21257.34 352.63 43027.00 47992.81 2019-10-03 19:03:49.000 276 21257.34 352.59 43027.02 47992.86 2019-10-03 19:03:50.000 276 21257.35 352.55 43027.03 47992.84 2019-10-03 19:03:51.000 276 21257.36 352.53 43027.04 47992.87 2019-10-03 19:03:52.000 276 21257.38 352.53 43027.03 47992.86 2019-10-03 19:03:53.000 276 21257.40 352.50 43027.03 47992.92 2019-10-03 19:03:54.000 276 21257.44 352.46 43027.04 47992.90 2019-10-03 19:03:55.000 276 21257.49 352.44 43027.05 47992.93 2019-10-03 19:03:56.000 276 21257.52 352.42 43027.06 47992.97 2019-10-03 19:03:57.000 276 21257.52 352.43 43027.07 47992.97 2019-10-03 19:03:58.000 276 21257.54 352.44 43027.07 47992.97 2019-10-03 19:03:59.000 276 21257.53 352.42 43027.06 47992.97 2019-10-03 19:04:00.000 276 21257.49 352.39 43027.09 47992.99 2019-10-03 19:04:01.000 276 21257.47 352.39 43027.10 47993.03 2019-10-03 19:04:02.000 276 21257.51 352.37 43027.14 47993.00 2019-10-03 19:04:03.000 276 21257.53 352.37 43027.16 47993.03 2019-10-03 19:04:04.000 276 21257.51 352.41 43027.15 47993.03 2019-10-03 19:04:05.000 276 21257.50 352.40 43027.18 47993.03 2019-10-03 19:04:06.000 276 21257.46 352.41 43027.17 47993.05 2019-10-03 19:04:07.000 276 21257.42 352.45 43027.14 47993.02 2019-10-03 19:04:08.000 276 21257.42 352.48 43027.14 47993.01 2019-10-03 19:04:09.000 276 21257.39 352.47 43027.15 47993.01 2019-10-03 19:04:10.000 276 21257.39 352.45 43027.16 47992.98 2019-10-03 19:04:11.000 276 21257.42 352.45 43027.15 47992.99 2019-10-03 19:04:12.000 276 21257.41 352.44 43027.19 47992.99 2019-10-03 19:04:13.000 276 21257.39 352.41 43027.18 47993.00 2019-10-03 19:04:14.000 276 21257.39 352.40 43027.18 47993.01 2019-10-03 19:04:15.000 276 21257.40 352.40 43027.19 47993.03 2019-10-03 19:04:16.000 276 21257.42 352.41 43027.22 47993.04 2019-10-03 19:04:17.000 276 21257.43 352.41 43027.25 47993.07 2019-10-03 19:04:18.000 276 21257.43 352.42 43027.20 47993.09 2019-10-03 19:04:19.000 276 21257.43 352.46 43027.23 47993.07 2019-10-03 19:04:20.000 276 21257.42 352.48 43027.24 47993.07 2019-10-03 19:04:21.000 276 21257.42 352.49 43027.22 47993.09 2019-10-03 19:04:22.000 276 21257.40 352.50 43027.25 47993.09 2019-10-03 19:04:23.000 276 21257.38 352.54 43027.25 47993.09 2019-10-03 19:04:24.000 276 21257.40 352.57 43027.25 47993.09 2019-10-03 19:04:25.000 276 21257.38 352.60 43027.26 47993.08 2019-10-03 19:04:26.000 276 21257.40 352.56 43027.28 47993.09 2019-10-03 19:04:27.000 276 21257.36 352.54 43027.25 47993.06 2019-10-03 19:04:28.000 276 21257.36 352.51 43027.26 47993.07 2019-10-03 19:04:29.000 276 21257.34 352.47 43027.28 47993.08 2019-10-03 19:04:30.000 276 21257.34 352.47 43027.28 47993.07 2019-10-03 19:04:31.000 276 21257.34 352.44 43027.28 47993.06 2019-10-03 19:04:32.000 276 21257.37 352.46 43027.27 47993.12 2019-10-03 19:04:33.000 276 21257.35 352.45 43027.32 47993.11 2019-10-03 19:04:34.000 276 21257.37 352.41 43027.36 47993.15 2019-10-03 19:04:35.000 276 21257.38 352.40 43027.37 47993.14 2019-10-03 19:04:36.000 276 21257.38 352.42 43027.41 47993.20 2019-10-03 19:04:37.000 276 21257.38 352.39 43027.42 47993.20 2019-10-03 19:04:38.000 276 21257.39 352.37 43027.43 47993.25 2019-10-03 19:04:39.000 276 21257.41 352.38 43027.47 47993.25 2019-10-03 19:04:40.000 276 21257.44 352.36 43027.50 47993.30 2019-10-03 19:04:41.000 276 21257.50 352.33 43027.51 47993.31 2019-10-03 19:04:42.000 276 21257.53 352.29 43027.53 47993.36 2019-10-03 19:04:43.000 276 21257.53 352.28 43027.54 47993.40 2019-10-03 19:04:44.000 276 21257.59 352.28 43027.55 47993.42 2019-10-03 19:04:45.000 276 21257.59 352.30 43027.57 47993.45 2019-10-03 19:04:46.000 276 21257.61 352.34 43027.59 47993.46 2019-10-03 19:04:47.000 276 21257.63 352.39 43027.57 47993.51 2019-10-03 19:04:48.000 276 21257.65 352.42 43027.55 47993.49 2019-10-03 19:04:49.000 276 21257.70 352.44 43027.53 47993.49 2019-10-03 19:04:50.000 276 21257.74 352.51 43027.52 47993.50 2019-10-03 19:04:51.000 276 21257.73 352.53 43027.51 47993.51 2019-10-03 19:04:52.000 276 21257.76 352.53 43027.52 47993.53 2019-10-03 19:04:53.000 276 21257.76 352.53 43027.52 47993.53 2019-10-03 19:04:54.000 276 21257.77 352.51 43027.54 47993.54 2019-10-03 19:04:55.000 276 21257.75 352.55 43027.59 47993.58 2019-10-03 19:04:56.000 276 21257.77 352.60 43027.59 47993.58 2019-10-03 19:04:57.000 276 21257.77 352.60 43027.61 47993.60 2019-10-03 19:04:58.000 276 21257.79 352.62 43027.64 47993.64 2019-10-03 19:04:59.000 276 21257.82 352.64 43027.61 47993.64 2019-10-03 19:05:00.000 276 21257.83 352.68 43027.64 47993.68 2019-10-03 19:05:01.000 276 21257.84 352.71 43027.63 47993.68 2019-10-03 19:05:02.000 276 21257.89 352.70 43027.64 47993.68 2019-10-03 19:05:03.000 276 21257.92 352.73 43027.67 47993.70 2019-10-03 19:05:04.000 276 21257.91 352.78 43027.70 47993.72 2019-10-03 19:05:05.000 276 21257.95 352.84 43027.67 47993.75 2019-10-03 19:05:06.000 276 21257.97 352.87 43027.64 47993.72 2019-10-03 19:05:07.000 276 21257.96 352.88 43027.66 47993.70 2019-10-03 19:05:08.000 276 21257.98 352.89 43027.61 47993.73 2019-10-03 19:05:09.000 276 21257.97 352.89 43027.60 47993.72 2019-10-03 19:05:10.000 276 21258.00 352.90 43027.61 47993.69 2019-10-03 19:05:11.000 276 21258.00 352.87 43027.63 47993.70 2019-10-03 19:05:12.000 276 21257.97 352.87 43027.66 47993.69 2019-10-03 19:05:13.000 276 21257.97 352.85 43027.67 47993.72 2019-10-03 19:05:14.000 276 21257.96 352.85 43027.64 47993.71 2019-10-03 19:05:15.000 276 21257.96 352.87 43027.66 47993.70 2019-10-03 19:05:16.000 276 21257.98 352.90 43027.64 47993.69 2019-10-03 19:05:17.000 276 21258.00 352.90 43027.66 47993.71 2019-10-03 19:05:18.000 276 21257.96 352.90 43027.60 47993.69 2019-10-03 19:05:19.000 276 21257.94 352.87 43027.57 47993.70 2019-10-03 19:05:20.000 276 21257.91 352.90 43027.50 47993.60 2019-10-03 19:05:21.000 276 21257.88 352.92 43027.46 47993.59 2019-10-03 19:05:22.000 276 21257.91 352.90 43027.43 47993.52 2019-10-03 19:05:23.000 276 21257.95 352.91 43027.40 47993.50 2019-10-03 19:05:24.000 276 21257.95 352.94 43027.36 47993.47 2019-10-03 19:05:25.000 276 21257.92 352.97 43027.33 47993.47 2019-10-03 19:05:26.000 276 21257.92 352.99 43027.31 47993.43 2019-10-03 19:05:27.000 276 21257.93 352.99 43027.28 47993.41 2019-10-03 19:05:28.000 276 21257.90 353.03 43027.26 47993.41 2019-10-03 19:05:29.000 276 21257.88 353.07 43027.23 47993.37 2019-10-03 19:05:30.000 276 21257.82 353.10 43027.20 47993.35 2019-10-03 19:05:31.000 276 21257.85 353.11 43027.20 47993.33 2019-10-03 19:05:32.000 276 21257.83 353.11 43027.19 47993.31 2019-10-03 19:05:33.000 276 21257.81 353.12 43027.20 47993.28 2019-10-03 19:05:34.000 276 21257.75 353.13 43027.19 47993.21 2019-10-03 19:05:35.000 276 21257.72 353.15 43027.13 47993.23 2019-10-03 19:05:36.000 276 21257.71 353.22 43027.10 47993.21 2019-10-03 19:05:37.000 276 21257.67 353.25 43027.07 47993.19 2019-10-03 19:05:38.000 276 21257.63 353.27 43027.07 47993.12 2019-10-03 19:05:39.000 276 21257.61 353.35 43027.01 47993.06 2019-10-03 19:05:40.000 276 21257.60 353.40 43026.99 47993.05 2019-10-03 19:05:41.000 276 21257.60 353.46 43026.94 47992.99 2019-10-03 19:05:42.000 276 21257.61 353.50 43026.94 47992.97 2019-10-03 19:05:43.000 276 21257.62 353.59 43026.93 47992.96 2019-10-03 19:05:44.000 276 21257.63 353.64 43026.96 47992.99 2019-10-03 19:05:45.000 276 21257.62 353.68 43026.91 47992.99 2019-10-03 19:05:46.000 276 21257.67 353.71 43026.94 47993.00 2019-10-03 19:05:47.000 276 21257.70 353.71 43026.96 47993.00 2019-10-03 19:05:48.000 276 21257.68 353.74 43026.94 47993.03 2019-10-03 19:05:49.000 276 21257.69 353.73 43026.98 47993.05 2019-10-03 19:05:50.000 276 21257.69 353.71 43027.02 47993.06 2019-10-03 19:05:51.000 276 21257.69 353.73 43027.04 47993.07 2019-10-03 19:05:52.000 276 21257.66 353.74 43027.02 47993.08 2019-10-03 19:05:53.000 276 21257.63 353.79 43027.05 47993.08 2019-10-03 19:05:54.000 276 21257.61 353.80 43027.01 47993.04 2019-10-03 19:05:55.000 276 21257.59 353.78 43027.02 47993.03 2019-10-03 19:05:56.000 276 21257.54 353.81 43026.96 47992.98 2019-10-03 19:05:57.000 276 21257.51 353.79 43026.95 47992.98 2019-10-03 19:05:58.000 276 21257.50 353.72 43026.96 47992.94 2019-10-03 19:05:59.000 276 21257.48 353.68 43026.98 47992.98 2019-10-03 19:06:00.000 276 21257.46 353.68 43026.99 47992.98 2019-10-03 19:06:01.000 276 21257.46 353.65 43027.02 47992.98 2019-10-03 19:06:02.000 276 21257.47 353.64 43027.02 47993.02 2019-10-03 19:06:03.000 276 21257.47 353.60 43027.06 47993.00 2019-10-03 19:06:04.000 276 21257.43 353.59 43027.05 47993.02 2019-10-03 19:06:05.000 276 21257.41 353.62 43027.01 47992.98 2019-10-03 19:06:06.000 276 21257.41 353.57 43027.03 47992.96 2019-10-03 19:06:07.000 276 21257.37 353.51 43027.00 47992.96 2019-10-03 19:06:08.000 276 21257.37 353.43 43027.04 47992.96 2019-10-03 19:06:09.000 276 21257.37 353.38 43027.05 47992.99 2019-10-03 19:06:10.000 276 21257.36 353.32 43027.07 47992.96 2019-10-03 19:06:11.000 276 21257.34 353.21 43027.11 47992.98 2019-10-03 19:06:12.000 276 21257.34 353.10 43027.14 47993.02 2019-10-03 19:06:13.000 276 21257.31 353.00 43027.15 47993.04 2019-10-03 19:06:14.000 276 21257.29 352.92 43027.20 47993.05 2019-10-03 19:06:15.000 276 21257.31 352.84 43027.22 47993.06 2019-10-03 19:06:16.000 276 21257.26 352.79 43027.19 47993.08 2019-10-03 19:06:17.000 276 21257.24 352.70 43027.22 47993.09 2019-10-03 19:06:18.000 276 21257.23 352.68 43027.27 47993.08 2019-10-03 19:06:19.000 276 21257.22 352.60 43027.27 47993.08 2019-10-03 19:06:20.000 276 21257.22 352.54 43027.29 47993.08 2019-10-03 19:06:21.000 276 21257.24 352.43 43027.31 47993.10 2019-10-03 19:06:22.000 276 21257.28 352.37 43027.31 47993.11 2019-10-03 19:06:23.000 276 21257.30 352.27 43027.35 47993.15 2019-10-03 19:06:24.000 276 21257.34 352.21 43027.40 47993.20 2019-10-03 19:06:25.000 276 21257.41 352.16 43027.40 47993.25 2019-10-03 19:06:26.000 276 21257.45 352.14 43027.42 47993.27 2019-10-03 19:06:27.000 276 21257.50 352.12 43027.43 47993.31 2019-10-03 19:06:28.000 276 21257.56 352.09 43027.46 47993.36 2019-10-03 19:06:29.000 276 21257.59 352.05 43027.48 47993.42 2019-10-03 19:06:30.000 276 21257.66 352.00 43027.53 47993.43 2019-10-03 19:06:31.000 276 21257.69 352.00 43027.53 47993.49 2019-10-03 19:06:32.000 276 21257.77 351.98 43027.52 47993.53 2019-10-03 19:06:33.000 276 21257.83 351.96 43027.54 47993.60 2019-10-03 19:06:34.000 276 21257.88 351.94 43027.56 47993.59 2019-10-03 19:06:35.000 276 21257.94 351.96 43027.54 47993.63 2019-10-03 19:06:36.000 276 21257.96 351.96 43027.55 47993.68 2019-10-03 19:06:37.000 276 21258.01 351.94 43027.54 47993.67 2019-10-03 19:06:38.000 276 21258.07 351.94 43027.56 47993.72 2019-10-03 19:06:39.000 276 21258.11 351.94 43027.57 47993.73 2019-10-03 19:06:40.000 276 21258.14 352.00 43027.57 47993.74 2019-10-03 19:06:41.000 276 21258.13 352.06 43027.58 47993.78 2019-10-03 19:06:42.000 276 21258.15 352.09 43027.56 47993.77 2019-10-03 19:06:43.000 276 21258.16 352.13 43027.58 47993.80 2019-10-03 19:06:44.000 276 21258.17 352.17 43027.56 47993.78 2019-10-03 19:06:45.000 276 21258.13 352.22 43027.57 47993.75 2019-10-03 19:06:46.000 276 21258.13 352.22 43027.56 47993.78 2019-10-03 19:06:47.000 276 21258.12 352.27 43027.58 47993.76 2019-10-03 19:06:48.000 276 21258.13 352.30 43027.56 47993.75 2019-10-03 19:06:49.000 276 21258.12 352.32 43027.56 47993.73 2019-10-03 19:06:50.000 276 21258.11 352.39 43027.54 47993.74 2019-10-03 19:06:51.000 276 21258.16 352.45 43027.50 47993.73 2019-10-03 19:06:52.000 276 21258.17 352.51 43027.50 47993.72 2019-10-03 19:06:53.000 276 21258.10 352.57 43027.47 47993.69 2019-10-03 19:06:54.000 276 21258.11 352.58 43027.45 47993.66 2019-10-03 19:06:55.000 276 21258.08 352.57 43027.44 47993.63 2019-10-03 19:06:56.000 276 21258.11 352.56 43027.46 47993.64 2019-10-03 19:06:57.000 276 21258.13 352.55 43027.46 47993.64 2019-10-03 19:06:58.000 276 21258.15 352.58 43027.47 47993.65 2019-10-03 19:06:59.000 276 21258.14 352.59 43027.47 47993.67 2019-10-03 19:07:00.000 276 21258.14 352.60 43027.50 47993.68 2019-10-03 19:07:01.000 276 21258.16 352.64 43027.50 47993.71 2019-10-03 19:07:02.000 276 21258.13 352.66 43027.49 47993.72 2019-10-03 19:07:03.000 276 21258.13 352.70 43027.50 47993.72 2019-10-03 19:07:04.000 276 21258.15 352.76 43027.51 47993.73 2019-10-03 19:07:05.000 276 21258.14 352.77 43027.48 47993.71 2019-10-03 19:07:06.000 276 21258.12 352.80 43027.47 47993.69 2019-10-03 19:07:07.000 276 21258.11 352.83 43027.47 47993.68 2019-10-03 19:07:08.000 276 21258.09 352.87 43027.45 47993.68 2019-10-03 19:07:09.000 276 21258.08 352.91 43027.42 47993.64 2019-10-03 19:07:10.000 276 21258.06 352.92 43027.39 47993.60 2019-10-03 19:07:11.000 276 21258.03 352.96 43027.40 47993.58 2019-10-03 19:07:12.000 276 21258.00 353.02 43027.38 47993.57 2019-10-03 19:07:13.000 276 21258.04 353.04 43027.35 47993.56 2019-10-03 19:07:14.000 276 21258.03 353.03 43027.35 47993.51 2019-10-03 19:07:15.000 276 21258.04 353.02 43027.33 47993.54 2019-10-03 19:07:16.000 276 21258.07 353.04 43027.32 47993.51 2019-10-03 19:07:17.000 276 21258.05 353.05 43027.35 47993.55 2019-10-03 19:07:18.000 276 21258.06 353.08 43027.39 47993.55 2019-10-03 19:07:19.000 276 21258.08 353.09 43027.38 47993.55 2019-10-03 19:07:20.000 276 21258.07 353.12 43027.35 47993.56 2019-10-03 19:07:21.000 276 21258.05 353.19 43027.31 47993.54 2019-10-03 19:07:22.000 276 21258.05 353.20 43027.32 47993.53 2019-10-03 19:07:23.000 276 21258.03 353.20 43027.31 47993.52 2019-10-03 19:07:24.000 276 21258.02 353.22 43027.32 47993.52 2019-10-03 19:07:25.000 276 21258.02 353.22 43027.33 47993.47 2019-10-03 19:07:26.000 276 21258.00 353.19 43027.32 47993.49 2019-10-03 19:07:27.000 276 21257.97 353.19 43027.33 47993.48 2019-10-03 19:07:28.000 276 21257.98 353.19 43027.32 47993.44 2019-10-03 19:07:29.000 276 21257.96 353.17 43027.29 47993.47 2019-10-03 19:07:30.000 276 21257.97 353.18 43027.32 47993.48 2019-10-03 19:07:31.000 276 21257.97 353.17 43027.31 47993.46 2019-10-03 19:07:32.000 276 21257.95 353.18 43027.33 47993.47 2019-10-03 19:07:33.000 276 21257.95 353.18 43027.29 47993.45 2019-10-03 19:07:34.000 276 21257.93 353.18 43027.33 47993.46 2019-10-03 19:07:35.000 276 21257.91 353.18 43027.32 47993.45 2019-10-03 19:07:36.000 276 21257.90 353.21 43027.34 47993.44 2019-10-03 19:07:37.000 276 21257.88 353.23 43027.35 47993.44 2019-10-03 19:07:38.000 276 21257.88 353.25 43027.31 47993.41 2019-10-03 19:07:39.000 276 21257.86 353.29 43027.29 47993.41 2019-10-03 19:07:40.000 276 21257.86 353.27 43027.31 47993.40 2019-10-03 19:07:41.000 276 21257.88 353.26 43027.29 47993.42 2019-10-03 19:07:42.000 276 21257.88 353.26 43027.27 47993.39 2019-10-03 19:07:43.000 276 21257.87 353.28 43027.27 47993.40 2019-10-03 19:07:44.000 276 21257.86 353.31 43027.32 47993.42 2019-10-03 19:07:45.000 276 21257.85 353.38 43027.30 47993.41 2019-10-03 19:07:46.000 276 21257.84 353.41 43027.28 47993.39 2019-10-03 19:07:47.000 276 21257.84 353.42 43027.30 47993.40 2019-10-03 19:07:48.000 276 21257.84 353.43 43027.29 47993.39 2019-10-03 19:07:49.000 276 21257.85 353.46 43027.26 47993.39 2019-10-03 19:07:50.000 276 21257.84 353.45 43027.26 47993.38 2019-10-03 19:07:51.000 276 21257.85 353.46 43027.26 47993.37 2019-10-03 19:07:52.000 276 21257.83 353.47 43027.28 47993.40 2019-10-03 19:07:53.000 276 21257.87 353.44 43027.31 47993.42 2019-10-03 19:07:54.000 276 21257.93 353.37 43027.37 47993.45 2019-10-03 19:07:55.000 276 21258.00 353.30 43027.42 47993.50 2019-10-03 19:07:56.000 276 21258.05 353.27 43027.49 47993.59 2019-10-03 19:07:57.000 276 21258.06 353.28 43027.53 47993.64 2019-10-03 19:07:58.000 276 21258.11 353.27 43027.53 47993.70 2019-10-03 19:07:59.000 276 21258.12 353.28 43027.55 47993.72 2019-10-03 19:08:00.000 276 21258.12 353.30 43027.56 47993.77 2019-10-03 19:08:01.000 276 21258.13 353.30 43027.58 47993.78 2019-10-03 19:08:02.000 276 21258.15 353.28 43027.60 47993.78 2019-10-03 19:08:03.000 276 21258.14 353.31 43027.60 47993.77 2019-10-03 19:08:04.000 276 21258.08 353.31 43027.60 47993.79 2019-10-03 19:08:05.000 276 21258.05 353.32 43027.59 47993.77 2019-10-03 19:08:06.000 276 21258.06 353.30 43027.58 47993.74 2019-10-03 19:08:07.000 276 21258.04 353.31 43027.59 47993.74 2019-10-03 19:08:08.000 276 21257.99 353.27 43027.57 47993.71 2019-10-03 19:08:09.000 276 21257.96 353.25 43027.54 47993.70 2019-10-03 19:08:10.000 276 21257.94 353.24 43027.53 47993.68 2019-10-03 19:08:11.000 276 21257.89 353.25 43027.52 47993.66 2019-10-03 19:08:12.000 276 21257.87 353.22 43027.53 47993.62 2019-10-03 19:08:13.000 276 21257.85 353.22 43027.50 47993.61 2019-10-03 19:08:14.000 276 21257.83 353.19 43027.51 47993.57 2019-10-03 19:08:15.000 276 21257.83 353.17 43027.50 47993.57 2019-10-03 19:08:16.000 276 21257.83 353.15 43027.48 47993.56 2019-10-03 19:08:17.000 276 21257.79 353.15 43027.45 47993.54 2019-10-03 19:08:18.000 276 21257.78 353.11 43027.47 47993.52 2019-10-03 19:08:19.000 276 21257.76 353.06 43027.47 47993.50 2019-10-03 19:08:20.000 276 21257.73 353.02 43027.46 47993.51 2019-10-03 19:08:21.000 276 21257.71 352.97 43027.45 47993.46 2019-10-03 19:08:22.000 276 21257.68 352.92 43027.46 47993.48 2019-10-03 19:08:23.000 276 21257.63 352.88 43027.44 47993.44 2019-10-03 19:08:24.000 276 21257.59 352.84 43027.43 47993.43 2019-10-03 19:08:25.000 276 21257.56 352.84 43027.43 47993.39 2019-10-03 19:08:26.000 276 21257.57 352.82 43027.42 47993.39 2019-10-03 19:08:27.000 276 21257.52 352.81 43027.41 47993.34 2019-10-03 19:08:28.000 276 21257.52 352.78 43027.38 47993.34 2019-10-03 19:08:29.000 276 21257.50 352.75 43027.37 47993.35 2019-10-03 19:08:30.000 276 21257.52 352.72 43027.37 47993.30 2019-10-03 19:08:31.000 276 21257.52 352.70 43027.37 47993.32 2019-10-03 19:08:32.000 276 21257.51 352.68 43027.37 47993.31 2019-10-03 19:08:33.000 276 21257.55 352.65 43027.43 47993.31 2019-10-03 19:08:34.000 276 21257.49 352.65 43027.40 47993.32 2019-10-03 19:08:35.000 276 21257.52 352.64 43027.41 47993.32 2019-10-03 19:08:36.000 276 21257.49 352.67 43027.45 47993.31 2019-10-03 19:08:37.000 276 21257.47 352.66 43027.40 47993.28 2019-10-03 19:08:38.000 276 21257.45 352.65 43027.37 47993.29 2019-10-03 19:08:39.000 276 21257.46 352.64 43027.34 47993.28 2019-10-03 19:08:40.000 276 21257.43 352.62 43027.33 47993.27 2019-10-03 19:08:41.000 276 21257.42 352.59 43027.37 47993.24 2019-10-03 19:08:42.000 276 21257.39 352.59 43027.33 47993.25 2019-10-03 19:08:43.000 276 21257.35 352.58 43027.36 47993.22 2019-10-03 19:08:44.000 276 21257.33 352.60 43027.34 47993.21 2019-10-03 19:08:45.000 276 21257.32 352.62 43027.31 47993.18 2019-10-03 19:08:46.000 276 21257.31 352.61 43027.28 47993.16 2019-10-03 19:08:47.000 276 21257.30 352.59 43027.27 47993.12 2019-10-03 19:08:48.000 276 21257.28 352.60 43027.24 47993.10 2019-10-03 19:08:49.000 276 21257.28 352.58 43027.22 47993.08 2019-10-03 19:08:50.000 276 21257.28 352.54 43027.24 47993.08 2019-10-03 19:08:51.000 276 21257.28 352.54 43027.20 47993.03 2019-10-03 19:08:52.000 276 21257.29 352.54 43027.22 47993.05 2019-10-03 19:08:53.000 276 21257.34 352.54 43027.25 47993.01 2019-10-03 19:08:54.000 276 21257.36 352.53 43027.19 47993.05 2019-10-03 19:08:55.000 276 21257.38 352.51 43027.18 47993.04 2019-10-03 19:08:56.000 276 21257.39 352.49 43027.20 47993.03 2019-10-03 19:08:57.000 276 21257.38 352.54 43027.18 47993.04 2019-10-03 19:08:58.000 276 21257.40 352.55 43027.13 47993.04 2019-10-03 19:08:59.000 276 21257.46 352.55 43027.09 47993.02 2019-10-03 19:09:00.000 276 21257.45 352.55 43027.08 47993.02 2019-10-03 19:09:01.000 276 21257.45 352.54 43027.08 47993.00 2019-10-03 19:09:02.000 276 21257.48 352.55 43027.10 47993.00 2019-10-03 19:09:03.000 276 21257.45 352.60 43027.07 47993.02 2019-10-03 19:09:04.000 276 21257.46 352.63 43027.01 47992.97 2019-10-03 19:09:05.000 276 21257.47 352.62 43027.00 47993.00 2019-10-03 19:09:06.000 276 21257.47 352.60 43026.99 47992.95 2019-10-03 19:09:07.000 276 21257.48 352.61 43027.02 47992.95 2019-10-03 19:09:08.000 276 21257.47 352.66 43027.01 47992.95 2019-10-03 19:09:09.000 276 21257.52 352.66 43026.95 47992.93 2019-10-03 19:09:10.000 276 21257.53 352.66 43026.92 47992.93 2019-10-03 19:09:11.000 276 21257.52 352.68 43026.90 47992.89 2019-10-03 19:09:12.000 276 21257.52 352.66 43026.88 47992.90 2019-10-03 19:09:13.000 276 21257.53 352.66 43026.85 47992.86 2019-10-03 19:09:14.000 276 21257.53 352.67 43026.86 47992.85 2019-10-03 19:09:15.000 276 21257.53 352.66 43026.89 47992.88 2019-10-03 19:09:16.000 276 21257.53 352.66 43026.86 47992.84 2019-10-03 19:09:17.000 276 21257.58 352.66 43026.86 47992.87 2019-10-03 19:09:18.000 276 21257.64 352.59 43026.90 47992.90 2019-10-03 19:09:19.000 276 21257.63 352.60 43026.94 47992.94 2019-10-03 19:09:20.000 276 21257.64 352.65 43026.95 47992.91 2019-10-03 19:09:21.000 276 21257.66 352.66 43026.92 47992.95 2019-10-03 19:09:22.000 276 21257.68 352.66 43026.90 47992.92 2019-10-03 19:09:23.000 276 21257.67 352.68 43026.91 47992.91 2019-10-03 19:09:24.000 276 21257.67 352.64 43026.86 47992.92 2019-10-03 19:09:25.000 276 21257.68 352.62 43026.89 47992.96 2019-10-03 19:09:26.000 276 21257.68 352.61 43026.88 47992.93 2019-10-03 19:09:27.000 276 21257.64 352.63 43026.89 47992.94 2019-10-03 19:09:28.000 276 21257.63 352.65 43026.89 47992.95 2019-10-03 19:09:29.000 276 21257.64 352.66 43026.87 47992.94 2019-10-03 19:09:30.000 276 21257.65 352.69 43026.86 47992.97 2019-10-03 19:09:31.000 276 21257.65 352.69 43026.86 47992.89 2019-10-03 19:09:32.000 276 21257.64 352.68 43026.89 47992.91 2019-10-03 19:09:33.000 276 21257.61 352.66 43026.86 47992.89 2019-10-03 19:09:34.000 276 21257.61 352.63 43026.87 47992.90 2019-10-03 19:09:35.000 276 21257.60 352.60 43026.87 47992.87 2019-10-03 19:09:36.000 276 21257.59 352.58 43026.88 47992.92 2019-10-03 19:09:37.000 276 21257.60 352.58 43026.89 47992.92 2019-10-03 19:09:38.000 276 21257.61 352.58 43026.84 47992.91 2019-10-03 19:09:39.000 276 21257.61 352.57 43026.85 47992.89 2019-10-03 19:09:40.000 276 21257.62 352.58 43026.88 47992.91 2019-10-03 19:09:41.000 276 21257.62 352.62 43026.85 47992.91 2019-10-03 19:09:42.000 276 21257.62 352.59 43026.85 47992.92 2019-10-03 19:09:43.000 276 21257.65 352.53 43026.85 47992.87 2019-10-03 19:09:44.000 276 21257.64 352.54 43026.85 47992.90 2019-10-03 19:09:45.000 276 21257.62 352.50 43026.87 47992.92 2019-10-03 19:09:46.000 276 21257.63 352.50 43026.90 47992.93 2019-10-03 19:09:47.000 276 21257.68 352.50 43026.89 47992.92 2019-10-03 19:09:48.000 276 21257.74 352.51 43026.86 47992.95 2019-10-03 19:09:49.000 276 21257.80 352.52 43026.87 47992.99 2019-10-03 19:09:50.000 276 21257.85 352.53 43026.91 47992.98 2019-10-03 19:09:51.000 276 21257.84 352.54 43026.90 47993.00 2019-10-03 19:09:52.000 276 21257.85 352.53 43026.89 47993.02 2019-10-03 19:09:53.000 276 21257.90 352.56 43026.89 47993.05 2019-10-03 19:09:54.000 276 21257.94 352.58 43026.86 47993.05 2019-10-03 19:09:55.000 276 21257.89 352.58 43026.85 47993.03 2019-10-03 19:09:56.000 276 21257.92 352.59 43026.83 47993.05 2019-10-03 19:09:57.000 276 21257.96 352.57 43026.86 47993.05 2019-10-03 19:09:58.000 276 21257.99 352.57 43026.89 47993.05 2019-10-03 19:09:59.000 276 21257.95 352.61 43026.90 47993.06 2019-10-03 19:10:00.000 276 21257.93 352.65 43026.86 47993.06 2019-10-03 19:10:01.000 276 21257.92 352.70 43026.86 47993.04 2019-10-03 19:10:02.000 276 21257.90 352.72 43026.84 47993.02 2019-10-03 19:10:03.000 276 21257.90 352.75 43026.84 47992.99 2019-10-03 19:10:04.000 276 21257.90 352.77 43026.82 47992.97 2019-10-03 19:10:05.000 276 21257.87 352.78 43026.79 47992.97 2019-10-03 19:10:06.000 276 21257.88 352.81 43026.79 47992.95 2019-10-03 19:10:07.000 276 21257.86 352.83 43026.78 47992.92 2019-10-03 19:10:08.000 276 21257.86 352.86 43026.74 47992.92 2019-10-03 19:10:09.000 276 21257.89 352.88 43026.75 47992.89 2019-10-03 19:10:10.000 276 21257.91 352.88 43026.77 47992.89 2019-10-03 19:10:11.000 276 21257.89 352.89 43026.74 47992.88 2019-10-03 19:10:12.000 276 21257.89 352.92 43026.72 47992.89 2019-10-03 19:10:13.000 276 21257.97 352.90 43026.75 47992.88 2019-10-03 19:10:14.000 276 21258.02 352.91 43026.74 47992.91 2019-10-03 19:10:15.000 276 21258.07 352.89 43026.73 47992.95 2019-10-03 19:10:16.000 276 21258.13 352.87 43026.79 47992.97 2019-10-03 19:10:17.000 276 21258.20 352.86 43026.81 47993.02 2019-10-03 19:10:18.000 276 21258.21 352.87 43026.81 47993.07 2019-10-03 19:10:19.000 276 21258.26 352.87 43026.80 47993.11 2019-10-03 19:10:20.000 276 21258.29 352.86 43026.79 47993.12 2019-10-03 19:10:21.000 276 21258.29 352.87 43026.84 47993.12 2019-10-03 19:10:22.000 276 21258.31 352.87 43026.81 47993.13 2019-10-03 19:10:23.000 276 21258.32 352.87 43026.84 47993.17 2019-10-03 19:10:24.000 276 21258.33 352.88 43026.86 47993.14 2019-10-03 19:10:25.000 276 21258.31 352.88 43026.85 47993.18 2019-10-03 19:10:26.000 276 21258.29 352.91 43026.85 47993.15 2019-10-03 19:10:27.000 276 21258.25 352.91 43026.83 47993.12 2019-10-03 19:10:28.000 276 21258.24 352.92 43026.86 47993.13 2019-10-03 19:10:29.000 276 21258.23 352.93 43026.85 47993.13 2019-10-03 19:10:30.000 276 21258.21 352.91 43026.83 47993.12 2019-10-03 19:10:31.000 276 21258.16 352.90 43026.86 47993.13 2019-10-03 19:10:32.000 276 21258.11 352.88 43026.90 47993.12 2019-10-03 19:10:33.000 276 21258.11 352.84 43026.91 47993.13 2019-10-03 19:10:34.000 276 21258.09 352.81 43026.94 47993.13 2019-10-03 19:10:35.000 276 21258.05 352.78 43026.94 47993.15 2019-10-03 19:10:36.000 276 21258.06 352.76 43026.98 47993.17 2019-10-03 19:10:37.000 276 21258.04 352.71 43027.03 47993.17 2019-10-03 19:10:38.000 276 21258.03 352.69 43027.08 47993.21 2019-10-03 19:10:39.000 276 21258.07 352.64 43027.10 47993.26 2019-10-03 19:10:40.000 276 21258.08 352.58 43027.12 47993.26 2019-10-03 19:10:41.000 276 21258.11 352.55 43027.13 47993.29 2019-10-03 19:10:42.000 276 21258.12 352.52 43027.19 47993.33 2019-10-03 19:10:43.000 276 21258.14 352.46 43027.23 47993.38 2019-10-03 19:10:44.000 276 21258.14 352.42 43027.27 47993.43 2019-10-03 19:10:45.000 276 21258.13 352.38 43027.30 47993.48 2019-10-03 19:10:46.000 276 21258.15 352.35 43027.34 47993.51 2019-10-03 19:10:47.000 276 21258.12 352.29 43027.39 47993.54 2019-10-03 19:10:48.000 276 21258.13 352.25 43027.42 47993.58 2019-10-03 19:10:49.000 276 21258.15 352.20 43027.46 47993.59 2019-10-03 19:10:50.000 276 21258.14 352.17 43027.46 47993.64 2019-10-03 19:10:51.000 276 21258.13 352.17 43027.49 47993.62 2019-10-03 19:10:52.000 276 21258.15 352.17 43027.50 47993.66 2019-10-03 19:10:53.000 276 21258.12 352.18 43027.49 47993.67 2019-10-03 19:10:54.000 276 21258.11 352.16 43027.52 47993.67 2019-10-03 19:10:55.000 276 21258.12 352.16 43027.50 47993.64 2019-10-03 19:10:56.000 276 21258.15 352.15 43027.49 47993.67 2019-10-03 19:10:57.000 276 21258.16 352.15 43027.50 47993.66 2019-10-03 19:10:58.000 276 21258.15 352.25 43027.48 47993.64 2019-10-03 19:10:59.000 276 21258.13 352.29 43027.46 47993.61 2019-10-03 19:11:00.000 276 21258.18 352.31 43027.43 47993.63 2019-10-03 19:11:01.000 276 21258.16 352.33 43027.41 47993.62 2019-10-03 19:11:02.000 276 21258.17 352.34 43027.38 47993.57 2019-10-03 19:11:03.000 276 21258.16 352.36 43027.36 47993.59 2019-10-03 19:11:04.000 276 21258.20 352.35 43027.37 47993.57 2019-10-03 19:11:05.000 276 21258.21 352.35 43027.38 47993.56 2019-10-03 19:11:06.000 276 21258.19 352.39 43027.37 47993.57 2019-10-03 19:11:07.000 276 21258.23 352.40 43027.39 47993.58 2019-10-03 19:11:08.000 276 21258.22 352.39 43027.38 47993.56 2019-10-03 19:11:09.000 276 21258.28 352.36 43027.37 47993.53 2019-10-03 19:11:10.000 276 21258.26 352.38 43027.37 47993.54 2019-10-03 19:11:11.000 276 21258.27 352.38 43027.32 47993.55 2019-10-03 19:11:12.000 276 21258.29 352.34 43027.32 47993.54 2019-10-03 19:11:13.000 276 21258.34 352.34 43027.34 47993.56 2019-10-03 19:11:14.000 276 21258.34 352.33 43027.33 47993.54 2019-10-03 19:11:15.000 276 21258.36 352.33 43027.33 47993.56 2019-10-03 19:11:16.000 276 21258.35 352.34 43027.35 47993.56 2019-10-03 19:11:17.000 276 21258.33 352.35 43027.35 47993.57 2019-10-03 19:11:18.000 276 21258.34 352.34 43027.35 47993.56 2019-10-03 19:11:19.000 276 21258.38 352.34 43027.36 47993.56 2019-10-03 19:11:20.000 276 21258.42 352.35 43027.33 47993.60 2019-10-03 19:11:21.000 276 21258.41 352.34 43027.33 47993.57 2019-10-03 19:11:22.000 276 21258.37 352.34 43027.34 47993.61 2019-10-03 19:11:23.000 276 21258.34 352.35 43027.29 47993.57 2019-10-03 19:11:24.000 276 21258.38 352.34 43027.25 47993.56 2019-10-03 19:11:25.000 276 21258.37 352.35 43027.27 47993.54 2019-10-03 19:11:26.000 276 21258.34 352.34 43027.24 47993.54 2019-10-03 19:11:27.000 276 21258.36 352.35 43027.22 47993.52 2019-10-03 19:11:28.000 276 21258.34 352.35 43027.21 47993.52 2019-10-03 19:11:29.000 276 21258.32 352.35 43027.18 47993.48 2019-10-03 19:11:30.000 276 21258.34 352.38 43027.21 47993.48 2019-10-03 19:11:31.000 276 21258.37 352.42 43027.20 47993.46 2019-10-03 19:11:32.000 276 21258.39 352.42 43027.19 47993.46 2019-10-03 19:11:33.000 276 21258.40 352.43 43027.16 47993.46 2019-10-03 19:11:34.000 276 21258.37 352.48 43027.16 47993.42 2019-10-03 19:11:35.000 276 21258.38 352.50 43027.12 47993.41 2019-10-03 19:11:36.000 276 21258.40 352.49 43027.08 47993.39 2019-10-03 19:11:37.000 276 21258.41 352.48 43027.05 47993.38 2019-10-03 19:11:38.000 276 21258.42 352.46 43027.05 47993.37 2019-10-03 19:11:39.000 276 21258.43 352.47 43027.03 47993.34 2019-10-03 19:11:40.000 276 21258.40 352.48 43026.97 47993.34 2019-10-03 19:11:41.000 276 21258.47 352.47 43026.97 47993.32 2019-10-03 19:11:42.000 276 21258.50 352.47 43026.96 47993.30 2019-10-03 19:11:43.000 276 21258.51 352.47 43026.92 47993.31 2019-10-03 19:11:44.000 276 21258.55 352.44 43026.92 47993.34 2019-10-03 19:11:45.000 276 21258.59 352.43 43026.92 47993.30 2019-10-03 19:11:46.000 276 21258.60 352.40 43026.94 47993.33 2019-10-03 19:11:47.000 276 21258.59 352.37 43026.96 47993.36 2019-10-03 19:11:48.000 276 21258.63 352.37 43026.97 47993.37 2019-10-03 19:11:49.000 276 21258.65 352.38 43027.00 47993.39 2019-10-03 19:11:50.000 276 21258.68 352.38 43026.99 47993.41 2019-10-03 19:11:51.000 276 21258.67 352.38 43027.03 47993.41 2019-10-03 19:11:52.000 276 21258.71 352.40 43027.03 47993.41 2019-10-03 19:11:53.000 276 21258.73 352.44 43026.98 47993.45 2019-10-03 19:11:54.000 276 21258.73 352.44 43026.97 47993.43 2019-10-03 19:11:55.000 276 21258.72 352.43 43026.98 47993.42 2019-10-03 19:11:56.000 276 21258.74 352.44 43026.98 47993.42 2019-10-03 19:11:57.000 276 21258.72 352.45 43027.01 47993.43 2019-10-03 19:11:58.000 276 21258.72 352.45 43026.99 47993.43 2019-10-03 19:11:59.000 276 21258.75 352.46 43026.96 47993.42 2019-10-03 19:12:00.000 276 21258.79 352.47 43026.95 47993.44 2019-10-03 19:12:01.000 276 21258.77 352.46 43026.97 47993.45 2019-10-03 19:12:02.000 276 21258.76 352.45 43026.98 47993.43 2019-10-03 19:12:03.000 276 21258.73 352.43 43026.99 47993.44 2019-10-03 19:12:04.000 276 21258.72 352.40 43026.99 47993.44 2019-10-03 19:12:05.000 276 21258.71 352.36 43027.04 47993.45 2019-10-03 19:12:06.000 276 21258.68 352.37 43027.06 47993.47 2019-10-03 19:12:07.000 276 21258.68 352.38 43027.04 47993.49 2019-10-03 19:12:08.000 276 21258.67 352.41 43027.07 47993.47 2019-10-03 19:12:09.000 276 21258.65 352.46 43027.04 47993.50 2019-10-03 19:12:10.000 276 21258.68 352.44 43027.05 47993.50 2019-10-03 19:12:11.000 276 21258.69 352.45 43027.09 47993.49 2019-10-03 19:12:12.000 276 21258.72 352.46 43027.05 47993.48 2019-10-03 19:12:13.000 276 21258.70 352.45 43027.04 47993.48 2019-10-03 19:12:14.000 276 21258.72 352.44 43027.05 47993.50 2019-10-03 19:12:15.000 276 21258.73 352.44 43027.06 47993.49 2019-10-03 19:12:16.000 276 21258.74 352.46 43027.04 47993.49 2019-10-03 19:12:17.000 276 21258.77 352.47 43027.04 47993.49 2019-10-03 19:12:18.000 276 21258.74 352.50 43027.02 47993.49 2019-10-03 19:12:19.000 276 21258.75 352.54 43027.00 47993.46 2019-10-03 19:12:20.000 276 21258.75 352.60 43026.92 47993.45 2019-10-03 19:12:21.000 276 21258.78 352.63 43026.90 47993.38 2019-10-03 19:12:22.000 276 21258.78 352.68 43026.87 47993.36 2019-10-03 19:12:23.000 276 21258.81 352.71 43026.83 47993.36 2019-10-03 19:12:24.000 276 21258.88 352.72 43026.81 47993.31 2019-10-03 19:12:25.000 276 21258.90 352.74 43026.77 47993.30 2019-10-03 19:12:26.000 276 21258.94 352.74 43026.74 47993.32 2019-10-03 19:12:27.000 276 21258.97 352.77 43026.74 47993.33 2019-10-03 19:12:28.000 276 21259.00 352.75 43026.69 47993.31 2019-10-03 19:12:29.000 276 21259.02 352.74 43026.69 47993.30 2019-10-03 19:12:30.000 276 21259.06 352.71 43026.70 47993.32 2019-10-03 19:12:31.000 276 21259.06 352.70 43026.68 47993.32 2019-10-03 19:12:32.000 276 21259.03 352.71 43026.67 47993.34 2019-10-03 19:12:33.000 276 21259.07 352.70 43026.70 47993.33 2019-10-03 19:12:34.000 276 21259.06 352.70 43026.71 47993.35 2019-10-03 19:12:35.000 276 21259.07 352.66 43026.74 47993.30 2019-10-03 19:12:36.000 276 21259.09 352.62 43026.74 47993.35 2019-10-03 19:12:37.000 276 21259.09 352.61 43026.75 47993.36 2019-10-03 19:12:38.000 276 21259.07 352.59 43026.77 47993.38 2019-10-03 19:12:39.000 276 21259.09 352.58 43026.78 47993.38 2019-10-03 19:12:40.000 276 21259.04 352.58 43026.78 47993.41 2019-10-03 19:12:41.000 276 21259.03 352.58 43026.76 47993.39 2019-10-03 19:12:42.000 276 21259.00 352.59 43026.74 47993.37 2019-10-03 19:12:43.000 276 21259.00 352.57 43026.72 47993.36 2019-10-03 19:12:44.000 276 21259.01 352.53 43026.70 47993.32 2019-10-03 19:12:45.000 276 21259.01 352.52 43026.74 47993.31 2019-10-03 19:12:46.000 276 21258.99 352.48 43026.74 47993.35 2019-10-03 19:12:47.000 276 21258.96 352.44 43026.72 47993.37 2019-10-03 19:12:48.000 276 21258.98 352.46 43026.75 47993.35 2019-10-03 19:12:49.000 276 21259.02 352.43 43026.77 47993.34 2019-10-03 19:12:50.000 276 21259.00 352.41 43026.79 47993.37 2019-10-03 19:12:51.000 276 21259.00 352.39 43026.78 47993.36 2019-10-03 19:12:52.000 276 21259.01 352.43 43026.76 47993.36 2019-10-03 19:12:53.000 276 21259.02 352.41 43026.77 47993.36 2019-10-03 19:12:54.000 276 21259.01 352.38 43026.78 47993.36 2019-10-03 19:12:55.000 276 21259.03 352.37 43026.75 47993.35 2019-10-03 19:12:56.000 276 21259.06 352.36 43026.78 47993.38 2019-10-03 19:12:57.000 276 21259.07 352.34 43026.81 47993.40 2019-10-03 19:12:58.000 276 21259.10 352.29 43026.79 47993.38 2019-10-03 19:12:59.000 276 21259.09 352.26 43026.82 47993.39 2019-10-03 19:13:00.000 276 21259.10 352.27 43026.83 47993.39 2019-10-03 19:13:01.000 276 21259.11 352.25 43026.82 47993.45 2019-10-03 19:13:02.000 276 21259.11 352.24 43026.83 47993.44 2019-10-03 19:13:03.000 276 21259.08 352.24 43026.85 47993.46 2019-10-03 19:13:04.000 276 21259.07 352.28 43026.85 47993.44 2019-10-03 19:13:05.000 276 21259.12 352.28 43026.83 47993.43 2019-10-03 19:13:06.000 276 21259.15 352.22 43026.83 47993.45 2019-10-03 19:13:07.000 276 21259.18 352.19 43026.87 47993.46 2019-10-03 19:13:08.000 276 21259.21 352.17 43026.88 47993.49 2019-10-03 19:13:09.000 276 21259.22 352.15 43026.88 47993.53 2019-10-03 19:13:10.000 276 21259.23 352.10 43026.91 47993.56 2019-10-03 19:13:11.000 276 21259.23 352.08 43026.96 47993.59 2019-10-03 19:13:12.000 276 21259.25 352.04 43026.97 47993.60 2019-10-03 19:13:13.000 276 21259.26 352.06 43026.98 47993.63 2019-10-03 19:13:14.000 276 21259.25 352.07 43027.00 47993.66 2019-10-03 19:13:15.000 276 21259.27 352.06 43027.00 47993.64 2019-10-03 19:13:16.000 276 21259.23 352.10 43027.00 47993.65 2019-10-03 19:13:17.000 276 21259.22 352.13 43027.00 47993.65 2019-10-03 19:13:18.000 276 21259.24 352.17 43026.97 47993.65 2019-10-03 19:13:19.000 276 21259.27 352.15 43026.93 47993.64 2019-10-03 19:13:20.000 276 21259.24 352.09 43026.93 47993.59 2019-10-03 19:13:21.000 276 21259.22 352.06 43026.92 47993.58 2019-10-03 19:13:22.000 276 21259.26 352.05 43026.94 47993.59 2019-10-03 19:13:23.000 276 21259.27 352.04 43026.97 47993.61 2019-10-03 19:13:24.000 276 21259.26 351.99 43026.99 47993.62 2019-10-03 19:13:25.000 276 21259.28 351.98 43026.99 47993.62 2019-10-03 19:13:26.000 276 21259.29 351.99 43026.99 47993.67 2019-10-03 19:13:27.000 276 21259.25 351.99 43026.95 47993.65 2019-10-03 19:13:28.000 276 21259.21 351.98 43026.94 47993.64 2019-10-03 19:13:29.000 276 21259.21 351.97 43026.97 47993.63 2019-10-03 19:13:30.000 276 21259.24 351.97 43027.00 47993.65 2019-10-03 19:13:31.000 276 21259.25 351.98 43026.98 47993.63 2019-10-03 19:13:32.000 276 21259.22 351.97 43026.94 47993.66 2019-10-03 19:13:33.000 276 21259.21 351.98 43026.95 47993.62 2019-10-03 19:13:34.000 276 21259.18 351.99 43026.95 47993.60 2019-10-03 19:13:35.000 276 21259.18 352.01 43026.94 47993.58 2019-10-03 19:13:36.000 276 21259.13 352.02 43026.91 47993.60 2019-10-03 19:13:37.000 276 21259.09 352.03 43026.90 47993.54 2019-10-03 19:13:38.000 276 21259.14 352.02 43026.89 47993.51 2019-10-03 19:13:39.000 276 21259.15 352.02 43026.88 47993.55 2019-10-03 19:13:40.000 276 21259.16 352.02 43026.88 47993.53 2019-10-03 19:13:41.000 276 21259.19 352.01 43026.88 47993.53 2019-10-03 19:13:42.000 276 21259.20 352.02 43026.88 47993.56 2019-10-03 19:13:43.000 276 21259.21 352.01 43026.91 47993.57 2019-10-03 19:13:44.000 276 21259.23 352.01 43026.91 47993.59 2019-10-03 19:13:45.000 276 21259.22 352.03 43026.87 47993.57 2019-10-03 19:13:46.000 276 21259.21 352.02 43026.84 47993.57 2019-10-03 19:13:47.000 276 21259.20 352.02 43026.85 47993.58 2019-10-03 19:13:48.000 276 21259.24 352.02 43026.84 47993.60 2019-10-03 19:13:49.000 276 21259.22 352.02 43026.86 47993.61 2019-10-03 19:13:50.000 276 21259.20 352.03 43026.88 47993.56 2019-10-03 19:13:51.000 276 21259.22 352.04 43026.86 47993.59 2019-10-03 19:13:52.000 276 21259.24 352.06 43026.86 47993.60 2019-10-03 19:13:53.000 276 21259.19 352.04 43026.87 47993.58 2019-10-03 19:13:54.000 276 21259.20 352.05 43026.86 47993.58 2019-10-03 19:13:55.000 276 21259.25 352.07 43026.83 47993.58 2019-10-03 19:13:56.000 276 21259.28 352.07 43026.83 47993.59 2019-10-03 19:13:57.000 276 21259.27 352.07 43026.80 47993.58 2019-10-03 19:13:58.000 276 21259.27 352.10 43026.81 47993.58 2019-10-03 19:13:59.000 276 21259.28 352.12 43026.81 47993.57 2019-10-03 19:14:00.000 276 21259.28 352.10 43026.78 47993.55 2019-10-03 19:14:01.000 276 21259.27 352.06 43026.79 47993.56 2019-10-03 19:14:02.000 276 21259.31 352.05 43026.79 47993.53 2019-10-03 19:14:03.000 276 21259.30 352.08 43026.82 47993.56 2019-10-03 19:14:04.000 276 21259.29 352.07 43026.82 47993.59 2019-10-03 19:14:05.000 276 21259.32 352.03 43026.85 47993.59 2019-10-03 19:14:06.000 276 21259.33 352.05 43026.86 47993.62 2019-10-03 19:14:07.000 276 21259.34 352.04 43026.89 47993.64 2019-10-03 19:14:08.000 276 21259.38 352.05 43026.91 47993.68 2019-10-03 19:14:09.000 276 21259.36 352.04 43026.94 47993.69 2019-10-03 19:14:10.000 276 21259.36 352.07 43026.94 47993.74 2019-10-03 19:14:11.000 276 21259.37 352.07 43026.95 47993.71 2019-10-03 19:14:12.000 276 21259.36 352.07 43026.97 47993.78 2019-10-03 19:14:13.000 276 21259.40 352.04 43027.01 47993.78 2019-10-03 19:14:14.000 276 21259.42 352.01 43027.04 47993.81 2019-10-03 19:14:15.000 276 21259.42 351.99 43027.09 47993.83 2019-10-03 19:14:16.000 276 21259.42 351.99 43027.12 47993.90 2019-10-03 19:14:17.000 276 21259.43 352.01 43027.14 47993.88 2019-10-03 19:14:18.000 276 21259.44 351.99 43027.21 47993.95 2019-10-03 19:14:19.000 276 21259.44 351.99 43027.21 47993.97 2019-10-03 19:14:20.000 276 21259.41 352.03 43027.22 47993.99 2019-10-03 19:14:21.000 276 21259.42 352.06 43027.22 47994.02 2019-10-03 19:14:22.000 276 21259.43 352.06 43027.23 47994.02 2019-10-03 19:14:23.000 276 21259.46 352.05 43027.26 47994.02 2019-10-03 19:14:24.000 276 21259.45 352.06 43027.29 47994.04 2019-10-03 19:14:25.000 276 21259.41 352.06 43027.29 47994.06 2019-10-03 19:14:26.000 276 21259.40 352.06 43027.29 47994.07 2019-10-03 19:14:27.000 276 21259.40 352.08 43027.30 47994.08 2019-10-03 19:14:28.000 276 21259.43 352.11 43027.31 47994.10 2019-10-03 19:14:29.000 276 21259.38 352.14 43027.33 47994.11 2019-10-03 19:14:30.000 276 21259.37 352.12 43027.32 47994.09 2019-10-03 19:14:31.000 276 21259.35 352.15 43027.31 47994.09 2019-10-03 19:14:32.000 276 21259.34 352.19 43027.30 47994.06 2019-10-03 19:14:33.000 276 21259.32 352.17 43027.32 47994.06 2019-10-03 19:14:34.000 276 21259.31 352.17 43027.34 47994.03 2019-10-03 19:14:35.000 276 21259.33 352.19 43027.33 47994.05 2019-10-03 19:14:36.000 276 21259.36 352.18 43027.32 47994.05 2019-10-03 19:14:37.000 276 21259.36 352.18 43027.29 47994.03 2019-10-03 19:14:38.000 276 21259.37 352.18 43027.30 47994.06 2019-10-03 19:14:39.000 276 21259.42 352.16 43027.28 47994.04 2019-10-03 19:14:40.000 276 21259.42 352.15 43027.25 47994.03 2019-10-03 19:14:41.000 276 21259.39 352.17 43027.27 47994.04 2019-10-03 19:14:42.000 276 21259.36 352.19 43027.28 47994.05 2019-10-03 19:14:43.000 276 21259.41 352.20 43027.32 47994.02 2019-10-03 19:14:44.000 276 21259.45 352.20 43027.27 47994.02 2019-10-03 19:14:45.000 276 21259.46 352.17 43027.28 47994.05 2019-10-03 19:14:46.000 276 21259.48 352.14 43027.30 47994.07 2019-10-03 19:14:47.000 276 21259.48 352.15 43027.28 47994.07 2019-10-03 19:14:48.000 276 21259.51 352.15 43027.29 47994.08 2019-10-03 19:14:49.000 276 21259.51 352.13 43027.28 47994.10 2019-10-03 19:14:50.000 276 21259.54 352.11 43027.28 47994.09 2019-10-03 19:14:51.000 276 21259.54 352.11 43027.29 47994.10 2019-10-03 19:14:52.000 276 21259.51 352.10 43027.29 47994.10 2019-10-03 19:14:53.000 276 21259.51 352.11 43027.29 47994.11 2019-10-03 19:14:54.000 276 21259.49 352.12 43027.28 47994.09 2019-10-03 19:14:55.000 276 21259.49 352.13 43027.25 47994.08 2019-10-03 19:14:56.000 276 21259.49 352.15 43027.26 47994.07 2019-10-03 19:14:57.000 276 21259.50 352.14 43027.29 47994.06 2019-10-03 19:14:58.000 276 21259.49 352.13 43027.29 47994.07 2019-10-03 19:14:59.000 276 21259.46 352.16 43027.27 47994.08 2019-10-03 19:15:00.000 276 21259.47 352.15 43027.27 47994.01 2019-10-03 19:15:01.000 276 21259.42 352.20 43027.24 47994.02 2019-10-03 19:15:02.000 276 21259.41 352.21 43027.19 47994.00 2019-10-03 19:15:03.000 276 21259.43 352.17 43027.17 47994.01 2019-10-03 19:15:04.000 276 21259.43 352.17 43027.18 47993.98 2019-10-03 19:15:05.000 276 21259.44 352.15 43027.17 47993.99 2019-10-03 19:15:06.000 276 21259.49 352.13 43027.17 47993.99 2019-10-03 19:15:07.000 276 21259.48 352.12 43027.17 47993.96 2019-10-03 19:15:08.000 276 21259.45 352.12 43027.16 47993.98 2019-10-03 19:15:09.000 276 21259.46 352.13 43027.16 47993.98 2019-10-03 19:15:10.000 276 21259.45 352.11 43027.19 47993.98 2019-10-03 19:15:11.000 276 21259.43 352.13 43027.21 47993.97 2019-10-03 19:15:12.000 276 21259.43 352.17 43027.21 47993.97 2019-10-03 19:15:13.000 276 21259.38 352.20 43027.15 47993.92 2019-10-03 19:15:14.000 276 21259.35 352.23 43027.13 47993.92 2019-10-03 19:15:15.000 276 21259.33 352.28 43027.08 47993.91 2019-10-03 19:15:16.000 276 21259.30 352.35 43027.04 47993.84 2019-10-03 19:15:17.000 276 21259.29 352.40 43026.99 47993.80 2019-10-03 19:15:18.000 276 21259.29 352.40 43026.96 47993.73 2019-10-03 19:15:19.000 276 21259.27 352.43 43026.93 47993.68 2019-10-03 19:15:20.000 276 21259.24 352.41 43026.91 47993.65 2019-10-03 19:15:21.000 276 21259.27 352.40 43026.93 47993.63 2019-10-03 19:15:22.000 276 21259.26 352.38 43026.92 47993.64 2019-10-03 19:15:23.000 276 21259.28 352.37 43026.85 47993.62 2019-10-03 19:15:24.000 276 21259.27 352.33 43026.87 47993.61 2019-10-03 19:15:25.000 276 21259.27 352.29 43026.89 47993.62 2019-10-03 19:15:26.000 276 21259.29 352.26 43026.92 47993.62 2019-10-03 19:15:27.000 276 21259.27 352.25 43026.91 47993.64 2019-10-03 19:15:28.000 276 21259.19 352.27 43026.91 47993.64 2019-10-03 19:15:29.000 276 21259.17 352.30 43026.92 47993.62 2019-10-03 19:15:30.000 276 21259.16 352.30 43026.92 47993.61 2019-10-03 19:15:31.000 276 21259.18 352.28 43026.90 47993.59 2019-10-03 19:15:32.000 276 21259.18 352.27 43026.92 47993.60 2019-10-03 19:15:33.000 276 21259.18 352.24 43026.93 47993.62 2019-10-03 19:15:34.000 276 21259.21 352.21 43026.95 47993.65 2019-10-03 19:15:35.000 276 21259.20 352.22 43026.98 47993.66 2019-10-03 19:15:36.000 276 21259.20 352.17 43027.03 47993.69 2019-10-03 19:15:37.000 276 21259.18 352.16 43027.02 47993.71 2019-10-03 19:15:38.000 276 21259.18 352.17 43027.02 47993.71 2019-10-03 19:15:39.000 276 21259.18 352.14 43027.01 47993.71 2019-10-03 19:15:40.000 276 21259.20 352.13 43027.04 47993.73 2019-10-03 19:15:41.000 276 21259.23 352.10 43027.06 47993.76 2019-10-03 19:15:42.000 276 21259.27 352.06 43027.10 47993.78 2019-10-03 19:15:43.000 276 21259.27 352.04 43027.11 47993.79 2019-10-03 19:15:44.000 276 21259.32 352.01 43027.14 47993.84 2019-10-03 19:15:45.000 276 21259.32 352.02 43027.14 47993.86 2019-10-03 19:15:46.000 276 21259.38 352.01 43027.18 47993.91 2019-10-03 19:15:47.000 276 21259.43 352.05 43027.18 47993.92 2019-10-03 19:15:48.000 276 21259.38 352.06 43027.20 47993.94 2019-10-03 19:15:49.000 276 21259.37 352.09 43027.17 47993.92 2019-10-03 19:15:50.000 276 21259.37 352.09 43027.15 47993.94 2019-10-03 19:15:51.000 276 21259.35 352.12 43027.16 47993.93 2019-10-03 19:15:52.000 276 21259.39 352.14 43027.15 47993.94 2019-10-03 19:15:53.000 276 21259.41 352.19 43027.15 47993.89 2019-10-03 19:15:54.000 276 21259.40 352.24 43027.09 47993.89 2019-10-03 19:15:55.000 276 21259.40 352.27 43027.05 47993.84 2019-10-03 19:15:56.000 276 21259.39 352.28 43027.00 47993.81 2019-10-03 19:15:57.000 276 21259.39 352.27 43026.96 47993.79 2019-10-03 19:15:58.000 276 21259.45 352.25 43026.96 47993.78 2019-10-03 19:15:59.000 276 21259.44 352.26 43026.98 47993.78 2019-10-03 19:16:00.000 276 21259.44 352.29 43026.94 47993.78 2019-10-03 19:16:01.000 276 21259.47 352.29 43026.96 47993.78 2019-10-03 19:16:02.000 276 21259.45 352.33 43026.96 47993.79 2019-10-03 19:16:03.000 276 21259.47 352.34 43026.94 47993.77 2019-10-03 19:16:04.000 276 21259.46 352.34 43026.94 47993.77 2019-10-03 19:16:05.000 276 21259.46 352.34 43026.93 47993.75 2019-10-03 19:16:06.000 276 21259.51 352.35 43026.97 47993.76 2019-10-03 19:16:07.000 276 21259.51 352.36 43026.96 47993.79 2019-10-03 19:16:08.000 276 21259.53 352.34 43026.99 47993.81 2019-10-03 19:16:09.000 276 21259.56 352.33 43027.00 47993.83 2019-10-03 19:16:10.000 276 21259.61 352.33 43027.00 47993.85 2019-10-03 19:16:11.000 276 21259.60 352.32 43027.03 47993.86 2019-10-03 19:16:12.000 276 21259.60 352.32 43027.03 47993.86 2019-10-03 19:16:13.000 276 21259.62 352.35 43027.01 47993.92 2019-10-03 19:16:14.000 276 21259.60 352.37 43026.99 47993.89 2019-10-03 19:16:15.000 276 21259.58 352.41 43027.01 47993.87 2019-10-03 19:16:16.000 276 21259.59 352.48 43026.97 47993.86 2019-10-03 19:16:17.000 276 21259.57 352.51 43026.92 47993.83 2019-10-03 19:16:18.000 276 21259.58 352.53 43026.88 47993.82 2019-10-03 19:16:19.000 276 21259.60 352.52 43026.88 47993.76 2019-10-03 19:16:20.000 276 21259.60 352.51 43026.87 47993.71 2019-10-03 19:16:21.000 276 21259.56 352.54 43026.84 47993.74 2019-10-03 19:16:22.000 276 21259.57 352.52 43026.87 47993.72 2019-10-03 19:16:23.000 276 21259.53 352.56 43026.86 47993.72 2019-10-03 19:16:24.000 276 21259.56 352.59 43026.82 47993.67 2019-10-03 19:16:25.000 276 21259.57 352.63 43026.76 47993.68 2019-10-03 19:16:26.000 276 21259.55 352.67 43026.73 47993.64 2019-10-03 19:16:27.000 276 21259.53 352.68 43026.71 47993.61 2019-10-03 19:16:28.000 276 21259.53 352.68 43026.70 47993.58 2019-10-03 19:16:29.000 276 21259.54 352.69 43026.70 47993.55 2019-10-03 19:16:30.000 276 21259.52 352.69 43026.69 47993.56 2019-10-03 19:16:31.000 276 21259.49 352.69 43026.68 47993.53 2019-10-03 19:16:32.000 276 21259.52 352.64 43026.71 47993.55 2019-10-03 19:16:33.000 276 21259.54 352.57 43026.75 47993.56 2019-10-03 19:16:34.000 276 21259.54 352.54 43026.75 47993.60 2019-10-03 19:16:35.000 276 21259.55 352.55 43026.75 47993.61 2019-10-03 19:16:36.000 276 21259.53 352.54 43026.74 47993.63 2019-10-03 19:16:37.000 276 21259.53 352.53 43026.77 47993.67 2019-10-03 19:16:38.000 276 21259.54 352.52 43026.78 47993.63 2019-10-03 19:16:39.000 276 21259.54 352.52 43026.76 47993.66 2019-10-03 19:16:40.000 276 21259.52 352.56 43026.73 47993.64 2019-10-03 19:16:41.000 276 21259.51 352.54 43026.75 47993.59 2019-10-03 19:16:42.000 276 21259.50 352.55 43026.72 47993.59 2019-10-03 19:16:43.000 276 21259.50 352.57 43026.69 47993.56 2019-10-03 19:16:44.000 276 21259.50 352.57 43026.69 47993.58 2019-10-03 19:16:45.000 276 21259.50 352.56 43026.70 47993.53 2019-10-03 19:16:46.000 276 21259.50 352.53 43026.69 47993.54 2019-10-03 19:16:47.000 276 21259.48 352.53 43026.68 47993.54 2019-10-03 19:16:48.000 276 21259.47 352.54 43026.70 47993.53 2019-10-03 19:16:49.000 276 21259.46 352.58 43026.72 47993.53 2019-10-03 19:16:50.000 276 21259.42 352.62 43026.67 47993.51 2019-10-03 19:16:51.000 276 21259.42 352.67 43026.65 47993.48 2019-10-03 19:16:52.000 276 21259.39 352.69 43026.58 47993.44 2019-10-03 19:16:53.000 276 21259.38 352.70 43026.55 47993.40 2019-10-03 19:16:54.000 276 21259.36 352.75 43026.51 47993.35 2019-10-03 19:16:55.000 276 21259.31 352.80 43026.49 47993.30 2019-10-03 19:16:56.000 276 21259.30 352.81 43026.44 47993.25 2019-10-03 19:16:57.000 276 21259.32 352.82 43026.41 47993.22 2019-10-03 19:16:58.000 276 21259.32 352.80 43026.36 47993.21 2019-10-03 19:16:59.000 276 21259.31 352.78 43026.35 47993.17 2019-10-03 19:17:00.000 276 21259.33 352.74 43026.38 47993.20 2019-10-03 19:17:01.000 276 21259.38 352.68 43026.43 47993.23 2019-10-03 19:17:02.000 276 21259.43 352.61 43026.48 47993.26 2019-10-03 19:17:03.000 276 21259.45 352.53 43026.54 47993.31 2019-10-03 19:17:04.000 276 21259.49 352.50 43026.56 47993.38 2019-10-03 19:17:05.000 276 21259.52 352.51 43026.64 47993.46 2019-10-03 19:17:06.000 276 21259.52 352.51 43026.67 47993.49 2019-10-03 19:17:07.000 276 21259.58 352.47 43026.65 47993.54 2019-10-03 19:17:08.000 276 21259.57 352.47 43026.68 47993.58 2019-10-03 19:17:09.000 276 21259.61 352.46 43026.69 47993.60 2019-10-03 19:17:10.000 276 21259.64 352.46 43026.73 47993.61 2019-10-03 19:17:11.000 276 21259.64 352.47 43026.72 47993.65 2019-10-03 19:17:12.000 276 21259.63 352.46 43026.75 47993.64 2019-10-03 19:17:13.000 276 21259.60 352.46 43026.73 47993.68 2019-10-03 19:17:14.000 276 21259.61 352.47 43026.76 47993.70 2019-10-03 19:17:15.000 276 21259.61 352.48 43026.76 47993.68 2019-10-03 19:17:16.000 276 21259.59 352.47 43026.76 47993.70 2019-10-03 19:17:17.000 276 21259.63 352.43 43026.78 47993.69 2019-10-03 19:17:18.000 276 21259.63 352.38 43026.80 47993.72 2019-10-03 19:17:19.000 276 21259.64 352.34 43026.81 47993.73 2019-10-03 19:17:20.000 276 21259.70 352.32 43026.87 47993.77 2019-10-03 19:17:21.000 276 21259.70 352.33 43026.90 47993.79 2019-10-03 19:17:22.000 276 21259.72 352.32 43026.88 47993.81 2019-10-03 19:17:23.000 276 21259.75 352.32 43026.89 47993.83 2019-10-03 19:17:24.000 276 21259.76 352.32 43026.88 47993.86 2019-10-03 19:17:25.000 276 21259.78 352.27 43026.91 47993.87 2019-10-03 19:17:26.000 276 21259.81 352.20 43026.93 47993.90 2019-10-03 19:17:27.000 276 21259.81 352.16 43026.98 47993.93 2019-10-03 19:17:28.000 276 21259.82 352.12 43027.03 47993.98 2019-10-03 19:17:29.000 276 21259.79 352.10 43027.04 47994.01 2019-10-03 19:17:30.000 276 21259.79 352.11 43027.07 47994.01 2019-10-03 19:17:31.000 276 21259.80 352.09 43027.06 47994.05 2019-10-03 19:17:32.000 276 21259.81 352.06 43027.09 47994.03 2019-10-03 19:17:33.000 276 21259.77 352.08 43027.11 47994.07 2019-10-03 19:17:34.000 276 21259.75 352.09 43027.11 47994.04 2019-10-03 19:17:35.000 276 21259.76 352.10 43027.09 47994.06 2019-10-03 19:17:36.000 276 21259.75 352.09 43027.12 47994.04 2019-10-03 19:17:37.000 276 21259.75 352.07 43027.15 47994.04 2019-10-03 19:17:38.000 276 21259.77 352.07 43027.12 47994.04 2019-10-03 19:17:39.000 276 21259.77 352.06 43027.12 47994.03 2019-10-03 19:17:40.000 276 21259.74 352.04 43027.15 47994.02 2019-10-03 19:17:41.000 276 21259.75 352.06 43027.14 47994.06 2019-10-03 19:17:42.000 276 21259.77 352.05 43027.11 47994.05 2019-10-03 19:17:43.000 276 21259.77 352.05 43027.15 47994.06 2019-10-03 19:17:44.000 276 21259.77 352.06 43027.13 47994.04 2019-10-03 19:17:45.000 276 21259.75 352.06 43027.15 47994.06 2019-10-03 19:17:46.000 276 21259.75 352.07 43027.15 47994.06 2019-10-03 19:17:47.000 276 21259.76 352.08 43027.14 47994.02 2019-10-03 19:17:48.000 276 21259.77 352.13 43027.11 47994.06 2019-10-03 19:17:49.000 276 21259.77 352.13 43027.12 47994.03 2019-10-03 19:17:50.000 276 21259.79 352.11 43027.10 47994.02 2019-10-03 19:17:51.000 276 21259.77 352.13 43027.11 47994.02 2019-10-03 19:17:52.000 276 21259.76 352.13 43027.10 47994.03 2019-10-03 19:17:53.000 276 21259.72 352.15 43027.08 47993.99 2019-10-03 19:17:54.000 276 21259.70 352.16 43027.08 47994.00 2019-10-03 19:17:55.000 276 21259.67 352.20 43027.10 47993.97 2019-10-03 19:17:56.000 276 21259.63 352.20 43027.09 47993.97 2019-10-03 19:17:57.000 276 21259.61 352.20 43027.13 47993.95 2019-10-03 19:17:58.000 276 21259.61 352.19 43027.15 47993.96 2019-10-03 19:17:59.000 276 21259.60 352.19 43027.12 47993.94 2019-10-03 19:18:00.000 276 21259.60 352.20 43027.12 47993.94 2019-10-03 19:18:01.000 276 21259.59 352.20 43027.10 47993.93 2019-10-03 19:18:02.000 276 21259.58 352.21 43027.09 47993.93 2019-10-03 19:18:03.000 276 21259.56 352.23 43027.04 47993.91 2019-10-03 19:18:04.000 276 21259.55 352.20 43027.02 47993.90 2019-10-03 19:18:05.000 276 21259.54 352.19 43027.04 47993.88 2019-10-03 19:18:06.000 276 21259.54 352.19 43027.04 47993.89 2019-10-03 19:18:07.000 276 21259.54 352.21 43027.05 47993.90 2019-10-03 19:18:08.000 276 21259.54 352.21 43027.02 47993.88 2019-10-03 19:18:09.000 276 21259.55 352.22 43027.03 47993.86 2019-10-03 19:18:10.000 276 21259.58 352.27 43027.00 47993.86 2019-10-03 19:18:11.000 276 21259.61 352.27 43026.96 47993.82 2019-10-03 19:18:12.000 276 21259.64 352.25 43026.96 47993.87 2019-10-03 19:18:13.000 276 21259.64 352.23 43026.97 47993.86 2019-10-03 19:18:14.000 276 21259.65 352.20 43026.99 47993.87 2019-10-03 19:18:15.000 276 21259.64 352.18 43026.99 47993.85 2019-10-03 19:18:16.000 276 21259.67 352.20 43027.00 47993.89 2019-10-03 19:18:17.000 276 21259.67 352.21 43027.00 47993.89 2019-10-03 19:18:18.000 276 21259.67 352.29 43026.96 47993.90 2019-10-03 19:18:19.000 276 21259.68 352.37 43026.94 47993.88 2019-10-03 19:18:20.000 276 21259.66 352.45 43026.87 47993.83 2019-10-03 19:18:21.000 276 21259.66 352.44 43026.83 47993.79 2019-10-03 19:18:22.000 276 21259.70 352.46 43026.78 47993.74 2019-10-03 19:18:23.000 276 21259.69 352.47 43026.76 47993.70 2019-10-03 19:18:24.000 276 21259.74 352.48 43026.74 47993.70 2019-10-03 19:18:25.000 276 21259.74 352.47 43026.73 47993.69 2019-10-03 19:18:26.000 276 21259.76 352.46 43026.70 47993.67 2019-10-03 19:18:27.000 276 21259.77 352.47 43026.71 47993.69 2019-10-03 19:18:28.000 276 21259.79 352.45 43026.74 47993.69 2019-10-03 19:18:29.000 276 21259.81 352.44 43026.76 47993.70 2019-10-03 19:18:30.000 276 21259.78 352.43 43026.79 47993.72 2019-10-03 19:18:31.000 276 21259.83 352.40 43026.79 47993.78 2019-10-03 19:18:32.000 276 21259.80 352.38 43026.79 47993.76 2019-10-03 19:18:33.000 276 21259.83 352.37 43026.81 47993.81 2019-10-03 19:18:34.000 276 21259.83 352.35 43026.82 47993.81 2019-10-03 19:18:35.000 276 21259.84 352.33 43026.87 47993.80 2019-10-03 19:18:36.000 276 21259.85 352.32 43026.89 47993.84 2019-10-03 19:18:37.000 276 21259.85 352.33 43026.87 47993.86 2019-10-03 19:18:38.000 276 21259.81 352.31 43026.88 47993.85 2019-10-03 19:18:39.000 276 21259.84 352.31 43026.90 47993.88 2019-10-03 19:18:40.000 276 21259.87 352.30 43026.91 47993.90 2019-10-03 19:18:41.000 276 21259.87 352.28 43026.94 47993.89 2019-10-03 19:18:42.000 276 21259.86 352.25 43026.92 47993.90 2019-10-03 19:18:43.000 276 21259.90 352.20 43026.95 47993.95 2019-10-03 19:18:44.000 276 21259.89 352.19 43027.01 47993.96 2019-10-03 19:18:45.000 276 21259.90 352.22 43027.01 47993.99 2019-10-03 19:18:46.000 276 21259.90 352.25 43027.03 47994.01 2019-10-03 19:18:47.000 276 21259.86 352.30 43027.03 47994.00 2019-10-03 19:18:48.000 276 21259.88 352.33 43027.02 47994.03 2019-10-03 19:18:49.000 276 21259.92 352.31 43026.98 47993.98 2019-10-03 19:18:50.000 276 21259.94 352.26 43026.97 47994.00 2019-10-03 19:18:51.000 276 21259.99 352.28 43026.99 47993.97 2019-10-03 19:18:52.000 276 21259.97 352.28 43027.02 47994.01 2019-10-03 19:18:53.000 276 21259.98 352.28 43027.01 47994.00 2019-10-03 19:18:54.000 276 21259.97 352.28 43027.00 47994.04 2019-10-03 19:18:55.000 276 21260.00 352.31 43027.03 47994.03 2019-10-03 19:18:56.000 276 21260.01 352.30 43027.02 47994.04 2019-10-03 19:18:57.000 276 21260.05 352.30 43027.03 47994.06 2019-10-03 19:18:58.000 276 21260.05 352.31 43027.06 47994.10 2019-10-03 19:18:59.000 276 21260.09 352.30 43027.06 47994.08 2019-10-03 19:19:00.000 276 21260.15 352.27 43027.03 47994.12 2019-10-03 19:19:01.000 276 21260.17 352.23 43027.04 47994.13 2019-10-03 19:19:02.000 276 21260.20 352.21 43027.08 47994.16 2019-10-03 19:19:03.000 276 21260.24 352.20 43027.11 47994.19 2019-10-03 19:19:04.000 276 21260.24 352.16 43027.13 47994.24 2019-10-03 19:19:05.000 276 21260.27 352.14 43027.17 47994.29 2019-10-03 19:19:06.000 276 21260.29 352.13 43027.20 47994.31 2019-10-03 19:19:07.000 276 21260.31 352.12 43027.24 47994.35 2019-10-03 19:19:08.000 276 21260.33 352.11 43027.21 47994.36 2019-10-03 19:19:09.000 276 21260.32 352.11 43027.18 47994.38 2019-10-03 19:19:10.000 276 21260.31 352.07 43027.19 47994.36 2019-10-03 19:19:11.000 276 21260.29 352.01 43027.25 47994.38 2019-10-03 19:19:12.000 276 21260.30 351.98 43027.25 47994.40 2019-10-03 19:19:13.000 276 21260.28 351.97 43027.27 47994.39 2019-10-03 19:19:14.000 276 21260.26 351.94 43027.27 47994.40 2019-10-03 19:19:15.000 276 21260.21 351.94 43027.29 47994.38 2019-10-03 19:19:16.000 276 21260.16 351.93 43027.31 47994.36 2019-10-03 19:19:17.000 276 21260.10 351.92 43027.32 47994.38 2019-10-03 19:19:18.000 276 21260.03 351.91 43027.33 47994.33 2019-10-03 19:19:19.000 276 21259.98 351.90 43027.31 47994.31 2019-10-03 19:19:20.000 276 21259.92 351.89 43027.31 47994.30 2019-10-03 19:19:21.000 276 21259.89 351.89 43027.31 47994.28 2019-10-03 19:19:22.000 276 21259.82 351.86 43027.28 47994.23 2019-10-03 19:19:23.000 276 21259.81 351.83 43027.30 47994.23 2019-10-03 19:19:24.000 276 21259.76 351.83 43027.27 47994.18 2019-10-03 19:19:25.000 276 21259.71 351.86 43027.25 47994.18 2019-10-03 19:19:26.000 276 21259.67 351.86 43027.25 47994.13 2019-10-03 19:19:27.000 276 21259.63 351.85 43027.23 47994.10 2019-10-03 19:19:28.000 276 21259.58 351.80 43027.22 47994.08 2019-10-03 19:19:29.000 276 21259.50 351.80 43027.24 47994.04 2019-10-03 19:19:30.000 276 21259.43 351.81 43027.24 47993.99 2019-10-03 19:19:31.000 276 21259.35 351.82 43027.21 47993.98 2019-10-03 19:19:32.000 276 21259.30 351.82 43027.24 47993.93 2019-10-03 19:19:33.000 276 21259.27 351.80 43027.22 47993.92 2019-10-03 19:19:34.000 276 21259.18 351.81 43027.23 47993.88 2019-10-03 19:19:35.000 276 21259.13 351.79 43027.25 47993.87 2019-10-03 19:19:36.000 276 21259.09 351.80 43027.25 47993.84 2019-10-03 19:19:37.000 276 21258.98 351.84 43027.25 47993.83 2019-10-03 19:19:38.000 276 21258.95 351.88 43027.24 47993.76 2019-10-03 19:19:39.000 276 21258.87 351.92 43027.20 47993.75 2019-10-03 19:19:40.000 276 21258.83 351.96 43027.19 47993.67 2019-10-03 19:19:41.000 276 21258.77 351.98 43027.18 47993.63 2019-10-03 19:19:42.000 276 21258.75 352.00 43027.16 47993.63 2019-10-03 19:19:43.000 276 21258.74 352.03 43027.14 47993.60 2019-10-03 19:19:44.000 276 21258.70 352.10 43027.11 47993.60 2019-10-03 19:19:45.000 276 21258.65 352.18 43027.09 47993.56 2019-10-03 19:19:46.000 276 21258.60 352.25 43027.02 47993.47 2019-10-03 19:19:47.000 276 21258.62 352.32 43027.00 47993.43 2019-10-03 19:19:48.000 276 21258.62 352.37 43026.90 47993.37 2019-10-03 19:19:49.000 276 21258.56 352.44 43026.87 47993.32 2019-10-03 19:19:50.000 276 21258.54 352.50 43026.82 47993.29 2019-10-03 19:19:51.000 276 21258.56 352.52 43026.79 47993.24 2019-10-03 19:19:52.000 276 21258.57 352.54 43026.79 47993.24 2019-10-03 19:19:53.000 276 21258.58 352.58 43026.79 47993.23 2019-10-03 19:19:54.000 276 21258.60 352.63 43026.77 47993.21 2019-10-03 19:19:55.000 276 21258.61 352.67 43026.78 47993.22 2019-10-03 19:19:56.000 276 21258.59 352.72 43026.76 47993.18 2019-10-03 19:19:57.000 276 21258.63 352.73 43026.75 47993.18 2019-10-03 19:19:58.000 276 21258.68 352.76 43026.73 47993.22 2019-10-03 19:19:59.000 276 21258.72 352.81 43026.76 47993.24 2019-10-03 19:20:00.000 276 21258.74 352.84 43026.77 47993.26 2019-10-03 19:20:01.000 276 21258.78 352.90 43026.78 47993.27 2019-10-03 19:20:02.000 276 21258.76 353.00 43026.75 47993.27 2019-10-03 19:20:03.000 276 21258.77 353.06 43026.74 47993.27 2019-10-03 19:20:04.000 276 21258.81 353.13 43026.69 47993.27 2019-10-03 19:20:05.000 276 21258.86 353.14 43026.69 47993.28 2019-10-03 19:20:06.000 276 21258.88 353.19 43026.69 47993.28 2019-10-03 19:20:07.000 276 21258.90 353.22 43026.71 47993.26 2019-10-03 19:20:08.000 276 21258.94 353.25 43026.69 47993.28 2019-10-03 19:20:09.000 276 21259.01 353.31 43026.71 47993.31 2019-10-03 19:20:10.000 276 21259.11 353.39 43026.70 47993.36 2019-10-03 19:20:11.000 276 21259.16 353.45 43026.69 47993.39 2019-10-03 19:20:12.000 276 21259.19 353.49 43026.67 47993.42 2019-10-03 19:20:13.000 276 21259.27 353.56 43026.67 47993.41 2019-10-03 19:20:14.000 276 21259.29 353.61 43026.72 47993.43 2019-10-03 19:20:15.000 276 21259.34 353.65 43026.72 47993.47 2019-10-03 19:20:16.000 276 21259.35 353.68 43026.67 47993.50 2019-10-03 19:20:17.000 276 21259.39 353.75 43026.69 47993.47 2019-10-03 19:20:18.000 276 21259.40 353.78 43026.69 47993.47 2019-10-03 19:20:19.000 276 21259.46 353.82 43026.66 47993.49 2019-10-03 19:20:20.000 276 21259.53 353.82 43026.70 47993.52 2019-10-03 19:20:21.000 276 21259.59 353.80 43026.71 47993.55 2019-10-03 19:20:22.000 276 21259.68 353.78 43026.74 47993.59 2019-10-03 19:20:23.000 276 21259.73 353.80 43026.73 47993.63 2019-10-03 19:20:24.000 276 21259.76 353.79 43026.75 47993.69 2019-10-03 19:20:25.000 276 21259.82 353.80 43026.80 47993.74 2019-10-03 19:20:26.000 276 21259.87 353.79 43026.83 47993.79 2019-10-03 19:20:27.000 276 21259.92 353.83 43026.83 47993.82 2019-10-03 19:20:28.000 276 21260.00 353.83 43026.80 47993.86 2019-10-03 19:20:29.000 276 21260.08 353.83 43026.83 47993.90 2019-10-03 19:20:30.000 276 21260.12 353.83 43026.82 47993.93 2019-10-03 19:20:31.000 276 21260.20 353.83 43026.83 47993.98 2019-10-03 19:20:32.000 276 21260.26 353.85 43026.83 47994.01 2019-10-03 19:20:33.000 276 21260.35 353.86 43026.84 47994.02 2019-10-03 19:20:34.000 276 21260.44 353.85 43026.82 47994.06 2019-10-03 19:20:35.000 276 21260.52 353.87 43026.82 47994.09 2019-10-03 19:20:36.000 276 21260.57 353.87 43026.76 47994.11 2019-10-03 19:20:37.000 276 21260.61 353.87 43026.78 47994.15 2019-10-03 19:20:38.000 276 21260.70 353.85 43026.76 47994.16 2019-10-03 19:20:39.000 276 21260.75 353.86 43026.73 47994.19 2019-10-03 19:20:40.000 276 21260.79 353.86 43026.76 47994.20 2019-10-03 19:20:41.000 276 21260.85 353.87 43026.74 47994.21 2019-10-03 19:20:42.000 276 21260.87 353.87 43026.75 47994.20 2019-10-03 19:20:43.000 276 21260.91 353.86 43026.75 47994.23 2019-10-03 19:20:44.000 276 21260.96 353.83 43026.71 47994.23 2019-10-03 19:20:45.000 276 21260.97 353.84 43026.69 47994.23 2019-10-03 19:20:46.000 276 21260.96 353.84 43026.67 47994.23 2019-10-03 19:20:47.000 276 21260.96 353.87 43026.69 47994.22 2019-10-03 19:20:48.000 276 21260.96 353.87 43026.68 47994.18 2019-10-03 19:20:49.000 276 21260.96 353.86 43026.66 47994.14 2019-10-03 19:20:50.000 276 21260.92 353.84 43026.64 47994.13 2019-10-03 19:20:51.000 276 21260.88 353.86 43026.61 47994.13 2019-10-03 19:20:52.000 276 21260.78 353.85 43026.57 47994.07 2019-10-03 19:20:53.000 276 21260.70 353.85 43026.54 47994.00 2019-10-03 19:20:54.000 276 21260.64 353.80 43026.53 47993.96 2019-10-03 19:20:55.000 276 21260.59 353.76 43026.53 47993.91 2019-10-03 19:20:56.000 276 21260.48 353.70 43026.54 47993.92 2019-10-03 19:20:57.000 276 21260.41 353.66 43026.55 47993.87 2019-10-03 19:20:58.000 276 21260.34 353.66 43026.57 47993.84 2019-10-03 19:20:59.000 276 21260.29 353.66 43026.54 47993.80 2019-10-03 19:21:00.000 276 21260.23 353.62 43026.54 47993.78 2019-10-03 19:21:01.000 276 21260.12 353.58 43026.55 47993.72 2019-10-03 19:21:02.000 276 21260.08 353.55 43026.53 47993.70 2019-10-03 19:21:03.000 276 21260.03 353.52 43026.57 47993.66 2019-10-03 19:21:04.000 276 21259.93 353.51 43026.60 47993.65 2019-10-03 19:21:05.000 276 21259.90 353.44 43026.55 47993.63 2019-10-03 19:21:06.000 276 21259.84 353.40 43026.55 47993.62 2019-10-03 19:21:07.000 276 21259.80 353.38 43026.58 47993.61 2019-10-03 19:21:08.000 276 21259.72 353.37 43026.60 47993.59 2019-10-03 19:21:09.000 276 21259.70 353.37 43026.59 47993.58 2019-10-03 19:21:10.000 276 21259.66 353.39 43026.56 47993.54 2019-10-03 19:21:11.000 276 21259.60 353.40 43026.55 47993.58 2019-10-03 19:21:12.000 276 21259.55 353.40 43026.60 47993.49 2019-10-03 19:21:13.000 276 21259.48 353.41 43026.58 47993.47 2019-10-03 19:21:14.000 276 21259.46 353.40 43026.58 47993.44 2019-10-03 19:21:15.000 276 21259.45 353.37 43026.57 47993.44 2019-10-03 19:21:16.000 276 21259.47 353.34 43026.60 47993.42 2019-10-03 19:21:17.000 276 21259.51 353.33 43026.62 47993.42 2019-10-03 19:21:18.000 276 21259.49 353.35 43026.62 47993.46 2019-10-03 19:21:19.000 276 21259.42 353.38 43026.60 47993.47 2019-10-03 19:21:20.000 276 21259.40 353.43 43026.58 47993.46 2019-10-03 19:21:21.000 276 21259.39 353.42 43026.57 47993.44 2019-10-03 19:21:22.000 276 21259.40 353.45 43026.61 47993.41 2019-10-03 19:21:23.000 276 21259.45 353.41 43026.61 47993.43 2019-10-03 19:21:24.000 276 21259.48 353.39 43026.61 47993.47 2019-10-03 19:21:25.000 276 21259.51 353.36 43026.68 47993.47 2019-10-03 19:21:26.000 276 21259.56 353.28 43026.72 47993.53 2019-10-03 19:21:27.000 276 21259.59 353.28 43026.74 47993.58 2019-10-03 19:21:28.000 276 21259.66 353.28 43026.76 47993.62 2019-10-03 19:21:29.000 276 21259.68 353.29 43026.76 47993.68 2019-10-03 19:21:30.000 276 21259.71 353.25 43026.77 47993.72 2019-10-03 19:21:31.000 276 21259.76 353.24 43026.79 47993.72 2019-10-03 19:21:32.000 276 21259.74 353.25 43026.83 47993.75 2019-10-03 19:21:33.000 276 21259.68 353.40 43026.79 47993.73 2019-10-03 19:21:34.000 276 21259.63 353.48 43026.73 47993.69 2019-10-03 19:21:35.000 276 21259.59 353.54 43026.68 47993.62 2019-10-03 19:21:36.000 276 21259.57 353.56 43026.65 47993.54 2019-10-03 19:21:37.000 276 21259.57 353.56 43026.63 47993.50 2019-10-03 19:21:38.000 276 21259.54 353.52 43026.59 47993.46 2019-10-03 19:21:39.000 276 21259.55 353.52 43026.56 47993.45 2019-10-03 19:21:40.000 276 21259.58 353.46 43026.59 47993.42 2019-10-03 19:21:41.000 276 21259.63 353.40 43026.62 47993.45 2019-10-03 19:21:42.000 276 21259.62 353.38 43026.64 47993.49 2019-10-03 19:21:43.000 276 21259.62 353.34 43026.65 47993.53 2019-10-03 19:21:44.000 276 21259.67 353.28 43026.72 47993.56 2019-10-03 19:21:45.000 276 21259.63 353.28 43026.78 47993.61 2019-10-03 19:21:46.000 276 21259.63 353.30 43026.81 47993.66 2019-10-03 19:21:47.000 276 21259.61 353.35 43026.79 47993.64 2019-10-03 19:21:48.000 276 21259.62 353.32 43026.81 47993.66 2019-10-03 19:21:49.000 276 21259.63 353.32 43026.80 47993.66 2019-10-03 19:21:50.000 276 21259.63 353.32 43026.82 47993.65 2019-10-03 19:21:51.000 276 21259.66 353.30 43026.81 47993.69 2019-10-03 19:21:52.000 276 21259.68 353.24 43026.85 47993.69 2019-10-03 19:21:53.000 276 21259.70 353.17 43026.91 47993.74 2019-10-03 19:21:54.000 276 21259.72 353.13 43026.97 47993.78 2019-10-03 19:21:55.000 276 21259.66 353.12 43026.97 47993.79 2019-10-03 19:21:56.000 276 21259.62 353.11 43027.03 47993.80 2019-10-03 19:21:57.000 276 21259.61 353.13 43027.02 47993.82 2019-10-03 19:21:58.000 276 21259.57 353.15 43027.02 47993.83 2019-10-03 19:21:59.000 276 21259.54 353.17 43027.03 47993.82 2019-10-03 19:22:00.000 276 21259.50 353.15 43027.03 47993.79 2019-10-03 19:22:01.000 276 21259.46 353.15 43027.02 47993.79 2019-10-03 19:22:02.000 276 21259.41 353.15 43027.04 47993.76 2019-10-03 19:22:03.000 276 21259.37 353.17 43027.04 47993.80 2019-10-03 19:22:04.000 276 21259.38 353.18 43027.10 47993.75 2019-10-03 19:22:05.000 276 21259.32 353.22 43027.09 47993.76 2019-10-03 19:22:06.000 276 21259.27 353.25 43027.08 47993.76 2019-10-03 19:22:07.000 276 21259.25 353.28 43027.08 47993.73 2019-10-03 19:22:08.000 276 21259.27 353.31 43027.07 47993.75 2019-10-03 19:22:09.000 276 21259.26 353.33 43027.07 47993.74 2019-10-03 19:22:10.000 276 21259.24 353.33 43027.12 47993.76 2019-10-03 19:22:11.000 276 21259.28 353.38 43027.11 47993.77 2019-10-03 19:22:12.000 276 21259.29 353.39 43027.14 47993.78 2019-10-03 19:22:13.000 276 21259.31 353.42 43027.14 47993.81 2019-10-03 19:22:14.000 276 21259.35 353.46 43027.16 47993.84 2019-10-03 19:22:15.000 276 21259.38 353.52 43027.16 47993.83 2019-10-03 19:22:16.000 276 21259.44 353.54 43027.20 47993.87 2019-10-03 19:22:17.000 276 21259.51 353.56 43027.22 47993.90 2019-10-03 19:22:18.000 276 21259.60 353.60 43027.19 47993.96 2019-10-03 19:22:19.000 276 21259.70 353.64 43027.18 47994.01 2019-10-03 19:22:20.000 276 21259.79 353.68 43027.16 47994.03 2019-10-03 19:22:21.000 276 21259.89 353.75 43027.15 47994.05 2019-10-03 19:22:22.000 276 21260.00 353.80 43027.16 47994.12 2019-10-03 19:22:23.000 276 21260.12 353.85 43027.15 47994.16 2019-10-03 19:22:24.000 276 21260.22 353.92 43027.17 47994.19 2019-10-03 19:22:25.000 276 21260.30 353.99 43027.16 47994.27 2019-10-03 19:22:26.000 276 21260.43 354.03 43027.17 47994.30 2019-10-03 19:22:27.000 276 21260.54 354.05 43027.15 47994.31 2019-10-03 19:22:28.000 276 21260.61 354.12 43027.13 47994.37 2019-10-03 19:22:29.000 276 21260.69 354.13 43027.12 47994.38 2019-10-03 19:22:30.000 276 21260.77 354.16 43027.10 47994.39 2019-10-03 19:22:31.000 276 21260.82 354.15 43027.10 47994.43 2019-10-03 19:22:32.000 276 21260.87 354.14 43027.07 47994.45 2019-10-03 19:22:33.000 276 21260.89 354.16 43027.04 47994.45 2019-10-03 19:22:34.000 276 21260.95 354.13 43027.00 47994.45 2019-10-03 19:22:35.000 276 21260.96 354.10 43027.03 47994.48 2019-10-03 19:22:36.000 276 21260.97 354.13 43027.05 47994.47 2019-10-03 19:22:37.000 276 21260.94 354.15 43027.03 47994.48 2019-10-03 19:22:38.000 276 21260.92 354.14 43027.03 47994.44 2019-10-03 19:22:39.000 276 21260.89 354.15 43027.00 47994.41 2019-10-03 19:22:40.000 276 21260.85 354.13 43027.01 47994.42 2019-10-03 19:22:41.000 276 21260.80 354.14 43027.00 47994.38 2019-10-03 19:22:42.000 276 21260.79 354.14 43026.98 47994.38 2019-10-03 19:22:43.000 276 21260.76 354.11 43026.99 47994.32 2019-10-03 19:22:44.000 276 21260.74 354.11 43026.96 47994.35 2019-10-03 19:22:45.000 276 21260.68 354.08 43026.94 47994.29 2019-10-03 19:22:46.000 276 21260.64 354.02 43026.95 47994.30 2019-10-03 19:22:47.000 276 21260.61 353.98 43026.98 47994.25 2019-10-03 19:22:48.000 276 21260.56 353.94 43026.99 47994.27 2019-10-03 19:22:49.000 276 21260.50 353.91 43027.02 47994.25 2019-10-03 19:22:50.000 276 21260.43 353.89 43027.01 47994.20 2019-10-03 19:22:51.000 276 21260.34 353.87 43027.02 47994.20 2019-10-03 19:22:52.000 276 21260.26 353.82 43027.03 47994.17 2019-10-03 19:22:53.000 276 21260.20 353.80 43027.01 47994.15 2019-10-03 19:22:54.000 276 21260.10 353.76 43027.04 47994.12 2019-10-03 19:22:55.000 276 21260.06 353.72 43027.05 47994.11 2019-10-03 19:22:56.000 276 21260.04 353.72 43027.04 47994.06 2019-10-03 19:22:57.000 276 21260.03 353.73 43027.00 47994.07 2019-10-03 19:22:58.000 276 21259.98 353.77 43027.05 47994.03 2019-10-03 19:22:59.000 276 21259.93 353.76 43027.04 47994.05 2019-10-03 19:23:00.000 276 21259.91 353.77 43027.02 47993.99 2019-10-03 19:23:01.000 276 21259.93 353.77 43027.03 47993.98 2019-10-03 19:23:02.000 276 21259.96 353.80 43027.03 47993.96 2019-10-03 19:23:03.000 276 21259.96 353.81 43027.01 47993.96 2019-10-03 19:23:04.000 276 21259.95 353.84 43027.00 47993.97 2019-10-03 19:23:05.000 276 21259.97 353.87 43027.02 47993.98 2019-10-03 19:23:06.000 276 21260.01 353.88 43027.02 47994.00 2019-10-03 19:23:07.000 276 21260.05 353.93 43026.99 47993.99 2019-10-03 19:23:08.000 276 21260.09 353.91 43026.95 47994.00 2019-10-03 19:23:09.000 276 21260.09 353.90 43026.93 47993.99 2019-10-03 19:23:10.000 276 21260.10 353.88 43026.95 47993.97 2019-10-03 19:23:11.000 276 21260.10 353.83 43026.95 47994.00 2019-10-03 19:23:12.000 276 21260.05 353.83 43026.97 47994.02 2019-10-03 19:23:13.000 276 21259.99 353.78 43026.94 47993.95 2019-10-03 19:23:14.000 276 21259.96 353.77 43026.93 47993.94 2019-10-03 19:23:15.000 276 21259.90 353.74 43026.89 47993.90 2019-10-03 19:23:16.000 276 21259.80 353.75 43026.90 47993.88 2019-10-03 19:23:17.000 276 21259.75 353.69 43026.92 47993.83 2019-10-03 19:23:18.000 276 21259.67 353.68 43026.94 47993.79 2019-10-03 19:23:19.000 276 21259.57 353.65 43026.96 47993.78 2019-10-03 19:23:20.000 276 21259.48 353.61 43026.91 47993.76 2019-10-03 19:23:21.000 276 21259.41 353.60 43026.93 47993.71 2019-10-03 19:23:22.000 276 21259.36 353.54 43026.95 47993.69 2019-10-03 19:23:23.000 276 21259.31 353.52 43026.95 47993.65 2019-10-03 19:23:24.000 276 21259.26 353.49 43026.99 47993.66 2019-10-03 19:23:25.000 276 21259.18 353.48 43026.97 47993.62 2019-10-03 19:23:26.000 276 21259.13 353.46 43026.98 47993.61 2019-10-03 19:23:27.000 276 21259.08 353.44 43026.96 47993.60 2019-10-03 19:23:28.000 276 21259.05 353.46 43026.95 47993.55 2019-10-03 19:23:29.000 276 21259.04 353.45 43026.97 47993.55 2019-10-03 19:23:30.000 276 21259.03 353.46 43027.00 47993.56 2019-10-03 19:23:31.000 276 21259.04 353.46 43027.01 47993.58 2019-10-03 19:23:32.000 276 21259.05 353.46 43027.06 47993.61 2019-10-03 19:23:33.000 276 21259.08 353.46 43027.07 47993.59 2019-10-03 19:23:34.000 276 21259.12 353.49 43027.03 47993.62 2019-10-03 19:23:35.000 276 21259.15 353.50 43027.03 47993.67 2019-10-03 19:23:36.000 276 21259.22 353.53 43027.05 47993.67 2019-10-03 19:23:37.000 276 21259.28 353.59 43027.04 47993.73 2019-10-03 19:23:38.000 276 21259.32 353.65 43026.99 47993.72 2019-10-03 19:23:39.000 276 21259.40 353.66 43026.99 47993.73 2019-10-03 19:23:40.000 276 21259.47 353.69 43027.00 47993.76 2019-10-03 19:23:41.000 276 21259.57 353.72 43026.98 47993.74 2019-10-03 19:23:42.000 276 21259.66 353.74 43026.95 47993.80 2019-10-03 19:23:43.000 276 21259.73 353.79 43026.96 47993.82 2019-10-03 19:23:44.000 276 21259.78 353.82 43026.94 47993.84 2019-10-03 19:23:45.000 276 21259.80 353.85 43026.89 47993.86 2019-10-03 19:23:46.000 276 21259.89 353.91 43026.90 47993.88 2019-10-03 19:23:47.000 276 21260.02 353.94 43026.83 47993.90 2019-10-03 19:23:48.000 276 21260.08 353.95 43026.83 47993.88 2019-10-03 19:23:49.000 276 21260.16 353.93 43026.83 47993.92 2019-10-03 19:23:50.000 276 21260.19 353.93 43026.81 47993.93 2019-10-03 19:23:51.000 276 21260.24 353.92 43026.83 47993.95 2019-10-03 19:23:52.000 276 21260.28 353.94 43026.85 47993.94 2019-10-03 19:23:53.000 276 21260.26 353.97 43026.81 47993.97 2019-10-03 19:23:54.000 276 21260.26 353.97 43026.79 47993.97 2019-10-03 19:23:55.000 276 21260.19 353.95 43026.78 47993.95 2019-10-03 19:23:56.000 276 21260.20 353.95 43026.80 47993.93 2019-10-03 19:23:57.000 276 21260.12 353.91 43026.82 47993.90 2019-10-03 19:23:58.000 276 21260.00 353.89 43026.79 47993.92 2019-10-03 19:23:59.000 276 21259.95 353.89 43026.82 47993.85 2019-10-03 19:24:00.000 276 21259.84 353.88 43026.85 47993.84 2019-10-03 19:24:01.000 276 21259.74 353.91 43026.82 47993.76 2019-10-03 19:24:02.000 276 21259.70 353.93 43026.78 47993.75 2019-10-03 19:24:03.000 276 21259.65 353.93 43026.80 47993.69 2019-10-03 19:24:04.000 276 21259.60 353.96 43026.82 47993.67 2019-10-03 19:24:05.000 276 21259.56 353.99 43026.80 47993.61 2019-10-03 19:24:06.000 276 21259.50 354.00 43026.81 47993.64 2019-10-03 19:24:07.000 276 21259.51 354.01 43026.80 47993.60 2019-10-03 19:24:08.000 276 21259.50 354.04 43026.79 47993.60 2019-10-03 19:24:09.000 276 21259.48 354.08 43026.82 47993.60 2019-10-03 19:24:10.000 276 21259.50 354.09 43026.80 47993.59 2019-10-03 19:24:11.000 276 21259.53 354.10 43026.80 47993.62 2019-10-03 19:24:12.000 276 21259.57 354.09 43026.80 47993.62 2019-10-03 19:24:13.000 276 21259.56 354.15 43026.82 47993.62 2019-10-03 19:24:14.000 276 21259.59 354.20 43026.83 47993.65 2019-10-03 19:24:15.000 276 21259.64 354.26 43026.82 47993.64 2019-10-03 19:24:16.000 276 21259.67 354.34 43026.79 47993.64 2019-10-03 19:24:17.000 276 21259.67 354.42 43026.74 47993.61 2019-10-03 19:24:18.000 276 21259.69 354.44 43026.71 47993.63 2019-10-03 19:24:19.000 276 21259.75 354.45 43026.74 47993.63 2019-10-03 19:24:20.000 276 21259.82 354.50 43026.74 47993.65 2019-10-03 19:24:21.000 276 21259.92 354.54 43026.71 47993.69 2019-10-03 19:24:22.000 276 21260.04 354.55 43026.71 47993.71 2019-10-03 19:24:23.000 276 21260.12 354.57 43026.68 47993.76 2019-10-03 19:24:24.000 276 21260.21 354.59 43026.75 47993.81 2019-10-03 19:24:25.000 276 21260.33 354.63 43026.75 47993.86 2019-10-03 19:24:26.000 276 21260.48 354.64 43026.75 47993.92 2019-10-03 19:24:27.000 276 21260.59 354.66 43026.76 47993.98 2019-10-03 19:24:28.000 276 21260.71 354.67 43026.73 47994.02 2019-10-03 19:24:29.000 276 21260.76 354.69 43026.70 47994.03 2019-10-03 19:24:30.000 276 21260.82 354.72 43026.69 47994.07 2019-10-03 19:24:31.000 276 21260.89 354.73 43026.69 47994.07 2019-10-03 19:24:32.000 276 21260.91 354.73 43026.68 47994.13 2019-10-03 19:24:33.000 276 21260.95 354.76 43026.67 47994.16 2019-10-03 19:24:34.000 276 21260.96 354.76 43026.73 47994.17 2019-10-03 19:24:35.000 276 21260.92 354.79 43026.72 47994.15 2019-10-03 19:24:36.000 276 21260.90 354.81 43026.70 47994.15 2019-10-03 19:24:37.000 276 21260.92 354.79 43026.70 47994.15 2019-10-03 19:24:38.000 276 21260.96 354.78 43026.74 47994.15 2019-10-03 19:24:39.000 276 21261.01 354.75 43026.74 47994.20 2019-10-03 19:24:40.000 276 21261.03 354.77 43026.72 47994.21 2019-10-03 19:24:41.000 276 21261.10 354.75 43026.73 47994.22 2019-10-03 19:24:42.000 276 21261.13 354.72 43026.73 47994.29 2019-10-03 19:24:43.000 276 21261.17 354.71 43026.78 47994.27 2019-10-03 19:24:44.000 276 21261.18 354.74 43026.78 47994.29 2019-10-03 19:24:45.000 276 21261.18 354.70 43026.79 47994.32 2019-10-03 19:24:46.000 276 21261.20 354.64 43026.79 47994.33 2019-10-03 19:24:47.000 276 21261.19 354.58 43026.80 47994.32 2019-10-03 19:24:48.000 276 21261.18 354.55 43026.85 47994.37 2019-10-03 19:24:49.000 276 21261.18 354.53 43026.86 47994.35 2019-10-03 19:24:50.000 276 21261.16 354.53 43026.84 47994.37 2019-10-03 19:24:51.000 276 21261.13 354.53 43026.86 47994.35 2019-10-03 19:24:52.000 276 21261.12 354.50 43026.89 47994.38 2019-10-03 19:24:53.000 276 21261.12 354.48 43026.89 47994.37 2019-10-03 19:24:54.000 276 21261.07 354.42 43026.87 47994.36 2019-10-03 19:24:55.000 276 21261.03 354.37 43026.87 47994.35 2019-10-03 19:24:56.000 276 21260.99 354.35 43026.86 47994.32 2019-10-03 19:24:57.000 276 21260.91 354.32 43026.89 47994.34 2019-10-03 19:24:58.000 276 21260.86 354.28 43026.89 47994.29 2019-10-03 19:24:59.000 276 21260.77 354.24 43026.89 47994.27 2019-10-03 19:25:00.000 276 21260.71 354.16 43026.92 47994.28 2019-10-03 19:25:01.000 276 21260.60 354.11 43026.94 47994.22 2019-10-03 19:25:02.000 276 21260.52 354.03 43026.94 47994.19 2019-10-03 19:25:03.000 276 21260.44 353.99 43026.97 47994.17 2019-10-03 19:25:04.000 276 21260.36 353.96 43026.96 47994.15 2019-10-03 19:25:05.000 276 21260.25 353.92 43026.97 47994.11 2019-10-03 19:25:06.000 276 21260.20 353.88 43026.96 47994.07 2019-10-03 19:25:07.000 276 21260.18 353.86 43026.99 47994.07 2019-10-03 19:25:08.000 276 21260.20 353.84 43027.00 47994.06 2019-10-03 19:25:09.000 276 21260.24 353.79 43026.96 47994.05 2019-10-03 19:25:10.000 276 21260.24 353.78 43026.99 47994.10 2019-10-03 19:25:11.000 276 21260.21 353.77 43027.01 47994.06 2019-10-03 19:25:12.000 276 21260.24 353.75 43026.99 47994.11 2019-10-03 19:25:13.000 276 21260.24 353.73 43027.03 47994.10 2019-10-03 19:25:14.000 276 21260.21 353.69 43027.05 47994.11 2019-10-03 19:25:15.000 276 21260.15 353.66 43027.06 47994.10 2019-10-03 19:25:16.000 276 21260.13 353.63 43027.07 47994.14 2019-10-03 19:25:17.000 276 21260.16 353.64 43027.07 47994.09 2019-10-03 19:25:18.000 276 21260.13 353.61 43027.10 47994.11 2019-10-03 19:25:19.000 276 21260.06 353.62 43027.11 47994.11 2019-10-03 19:25:20.000 276 21260.07 353.61 43027.10 47994.09 2019-10-03 19:25:21.000 276 21260.05 353.62 43027.10 47994.08 2019-10-03 19:25:22.000 276 21260.05 353.58 43027.06 47994.07 2019-10-03 19:25:23.000 276 21260.02 353.58 43027.07 47994.14 2019-10-03 19:25:24.000 276 21260.03 353.61 43027.10 47994.11 2019-10-03 19:25:25.000 276 21260.06 353.64 43027.10 47994.11 2019-10-03 19:25:26.000 276 21260.05 353.67 43027.05 47994.09 2019-10-03 19:25:27.000 276 21260.02 353.70 43027.03 47994.10 2019-10-03 19:25:28.000 276 21260.07 353.69 43027.01 47994.06 2019-10-03 19:25:29.000 276 21260.07 353.68 43027.01 47994.06 2019-10-03 19:25:30.000 276 21260.11 353.67 43027.02 47994.06 2019-10-03 19:25:31.000 276 21260.15 353.67 43027.06 47994.09 2019-10-03 19:25:32.000 276 21260.17 353.65 43027.06 47994.07 2019-10-03 19:25:33.000 276 21260.19 353.67 43027.03 47994.11 2019-10-03 19:25:34.000 276 21260.23 353.70 43027.02 47994.08 2019-10-03 19:25:35.000 276 21260.26 353.69 43027.01 47994.13 2019-10-03 19:25:36.000 276 21260.30 353.68 43027.01 47994.16 2019-10-03 19:25:37.000 276 21260.28 353.64 43027.01 47994.14 2019-10-03 19:25:38.000 276 21260.26 353.62 43027.03 47994.17 2019-10-03 19:25:39.000 276 21260.31 353.57 43027.04 47994.19 2019-10-03 19:25:40.000 276 21260.31 353.58 43027.07 47994.20 2019-10-03 19:25:41.000 276 21260.32 353.59 43027.07 47994.24 2019-10-03 19:25:42.000 276 21260.35 353.59 43027.08 47994.24 2019-10-03 19:25:43.000 276 21260.33 353.60 43027.08 47994.23 2019-10-03 19:25:44.000 276 21260.27 353.60 43027.05 47994.25 2019-10-03 19:25:45.000 276 21260.21 353.58 43027.06 47994.23 2019-10-03 19:25:46.000 276 21260.16 353.57 43027.07 47994.17 2019-10-03 19:25:47.000 276 21260.12 353.57 43027.10 47994.15 2019-10-03 19:25:48.000 276 21260.08 353.55 43027.09 47994.18 2019-10-03 19:25:49.000 276 21260.09 353.53 43027.10 47994.13 2019-10-03 19:25:50.000 276 21260.07 353.53 43027.11 47994.16 2019-10-03 19:25:51.000 276 21260.04 353.52 43027.14 47994.14 2019-10-03 19:25:52.000 276 21260.06 353.54 43027.15 47994.18 2019-10-03 19:25:53.000 276 21260.10 353.53 43027.15 47994.18 2019-10-03 19:25:54.000 276 21260.12 353.54 43027.16 47994.19 2019-10-03 19:25:55.000 276 21260.14 353.53 43027.16 47994.21 2019-10-03 19:25:56.000 276 21260.14 353.51 43027.15 47994.21 2019-10-03 19:25:57.000 276 21260.18 353.49 43027.17 47994.25 2019-10-03 19:25:58.000 276 21260.18 353.45 43027.21 47994.25 2019-10-03 19:25:59.000 276 21260.21 353.44 43027.21 47994.30 2019-10-03 19:26:00.000 276 21260.22 353.40 43027.19 47994.28 2019-10-03 19:26:01.000 276 21260.23 353.39 43027.20 47994.33 2019-10-03 19:26:02.000 276 21260.25 353.39 43027.24 47994.31 2019-10-03 19:26:03.000 276 21260.21 353.39 43027.26 47994.35 2019-10-03 19:26:04.000 276 21260.22 353.38 43027.30 47994.39 2019-10-03 19:26:05.000 276 21260.23 353.38 43027.30 47994.40 2019-10-03 19:26:06.000 276 21260.25 353.34 43027.30 47994.43 2019-10-03 19:26:07.000 276 21260.26 353.35 43027.30 47994.45 2019-10-03 19:26:08.000 276 21260.25 353.37 43027.31 47994.45 2019-10-03 19:26:09.000 276 21260.25 353.37 43027.30 47994.41 2019-10-03 19:26:10.000 276 21260.22 353.37 43027.27 47994.40 2019-10-03 19:26:11.000 276 21260.20 353.36 43027.29 47994.40 2019-10-03 19:26:12.000 276 21260.21 353.36 43027.27 47994.35 2019-10-03 19:26:13.000 276 21260.20 353.38 43027.27 47994.36 2019-10-03 19:26:14.000 276 21260.18 353.40 43027.25 47994.36 2019-10-03 19:26:15.000 276 21260.20 353.42 43027.26 47994.37 2019-10-03 19:26:16.000 276 21260.20 353.44 43027.24 47994.36 2019-10-03 19:26:17.000 276 21260.22 353.43 43027.26 47994.35 2019-10-03 19:26:18.000 276 21260.20 353.47 43027.25 47994.35 2019-10-03 19:26:19.000 276 21260.20 353.52 43027.22 47994.34 2019-10-03 19:26:20.000 276 21260.17 353.54 43027.21 47994.32 2019-10-03 19:26:21.000 276 21260.14 353.56 43027.22 47994.34 2019-10-03 19:26:22.000 276 21260.06 353.59 43027.21 47994.30 2019-10-03 19:26:23.000 276 21260.01 353.59 43027.21 47994.29 2019-10-03 19:26:24.000 276 21260.03 353.60 43027.23 47994.28 2019-10-03 19:26:25.000 276 21260.00 353.65 43027.26 47994.30 2019-10-03 19:26:26.000 276 21260.00 353.68 43027.24 47994.24 2019-10-03 19:26:27.000 276 21260.02 353.69 43027.28 47994.29 2019-10-03 19:26:28.000 276 21259.99 353.71 43027.25 47994.26 2019-10-03 19:26:29.000 276 21259.95 353.76 43027.27 47994.28 2019-10-03 19:26:30.000 276 21259.94 353.79 43027.26 47994.24 2019-10-03 19:26:31.000 276 21259.92 353.82 43027.24 47994.25 2019-10-03 19:26:32.000 276 21259.89 353.91 43027.18 47994.19 2019-10-03 19:26:33.000 276 21259.85 354.01 43027.15 47994.15 2019-10-03 19:26:34.000 276 21259.82 354.08 43027.11 47994.07 2019-10-03 19:26:35.000 276 21259.80 354.12 43027.03 47994.06 2019-10-03 19:26:36.000 276 21259.82 354.09 43027.02 47994.02 2019-10-03 19:26:37.000 276 21259.85 354.04 43027.02 47993.98 2019-10-03 19:26:38.000 276 21259.90 353.99 43027.03 47994.03 2019-10-03 19:26:39.000 276 21259.92 353.98 43027.03 47994.01 2019-10-03 19:26:40.000 276 21259.88 353.98 43027.04 47994.02 2019-10-03 19:26:41.000 276 21259.86 353.99 43027.04 47994.00 2019-10-03 19:26:42.000 276 21259.83 353.97 43027.03 47994.01 2019-10-03 19:26:43.000 276 21259.82 353.98 43027.02 47993.98 2019-10-03 19:26:44.000 276 21259.81 354.00 43027.00 47994.00 2019-10-03 19:26:45.000 276 21259.80 354.03 43027.03 47993.97 2019-10-03 19:26:46.000 276 21259.81 354.06 43027.01 47993.97 2019-10-03 19:26:47.000 276 21259.81 354.09 43026.98 47993.94 2019-10-03 19:26:48.000 276 21259.80 354.12 43026.93 47993.94 2019-10-03 19:26:49.000 276 21259.79 354.15 43026.93 47993.91 2019-10-03 19:26:50.000 276 21259.80 354.17 43026.92 47993.90 2019-10-03 19:26:51.000 276 21259.77 354.20 43026.93 47993.88 2019-10-03 19:26:52.000 276 21259.80 354.24 43026.90 47993.86 2019-10-03 19:26:53.000 276 21259.79 354.27 43026.90 47993.84 2019-10-03 19:26:54.000 276 21259.77 354.29 43026.86 47993.84 2019-10-03 19:26:55.000 276 21259.78 354.31 43026.83 47993.82 2019-10-03 19:26:56.000 276 21259.77 354.37 43026.81 47993.81 2019-10-03 19:26:57.000 276 21259.79 354.40 43026.80 47993.79 2019-10-03 19:26:58.000 276 21259.76 354.44 43026.78 47993.75 2019-10-03 19:26:59.000 276 21259.76 354.42 43026.74 47993.75 2019-10-03 19:27:00.000 276 21259.77 354.44 43026.73 47993.71 2019-10-03 19:27:01.000 276 21259.76 354.45 43026.72 47993.70 2019-10-03 19:27:02.000 276 21259.75 354.47 43026.72 47993.69 2019-10-03 19:27:03.000 276 21259.72 354.47 43026.72 47993.71 2019-10-03 19:27:04.000 276 21259.73 354.45 43026.74 47993.65 2019-10-03 19:27:05.000 276 21259.73 354.46 43026.73 47993.69 2019-10-03 19:27:06.000 276 21259.74 354.46 43026.70 47993.66 2019-10-03 19:27:07.000 276 21259.67 354.45 43026.72 47993.67 2019-10-03 19:27:08.000 276 21259.65 354.46 43026.74 47993.66 2019-10-03 19:27:09.000 276 21259.65 354.49 43026.72 47993.67 2019-10-03 19:27:10.000 276 21259.67 354.51 43026.68 47993.64 2019-10-03 19:27:11.000 276 21259.67 354.50 43026.69 47993.64 2019-10-03 19:27:12.000 276 21259.63 354.51 43026.71 47993.65 2019-10-03 19:27:13.000 276 21259.65 354.49 43026.73 47993.63 2019-10-03 19:27:14.000 276 21259.64 354.47 43026.76 47993.62 2019-10-03 19:27:15.000 276 21259.60 354.45 43026.76 47993.68 2019-10-03 19:27:16.000 276 21259.60 354.43 43026.80 47993.64 2019-10-03 19:27:17.000 276 21259.62 354.40 43026.81 47993.70 2019-10-03 19:27:18.000 276 21259.61 354.37 43026.84 47993.73 2019-10-03 19:27:19.000 276 21259.66 354.32 43026.88 47993.75 2019-10-03 19:27:20.000 276 21259.70 354.30 43026.93 47993.80 2019-10-03 19:27:21.000 276 21259.71 354.28 43026.95 47993.84 2019-10-03 19:27:22.000 276 21259.73 354.30 43026.97 47993.87 2019-10-03 19:27:23.000 276 21259.75 354.31 43027.00 47993.90 2019-10-03 19:27:24.000 276 21259.77 354.34 43027.01 47993.92 2019-10-03 19:27:25.000 276 21259.78 354.37 43027.01 47993.94 2019-10-03 19:27:26.000 276 21259.79 354.39 43027.00 47993.93 2019-10-03 19:27:27.000 276 21259.76 354.40 43027.00 47993.91 2019-10-03 19:27:28.000 276 21259.76 354.45 43026.99 47993.90 2019-10-03 19:27:29.000 276 21259.76 354.46 43027.00 47993.89 2019-10-03 19:27:30.000 276 21259.73 354.49 43027.03 47993.89 2019-10-03 19:27:31.000 276 21259.71 354.55 43026.97 47993.87 2019-10-03 19:27:32.000 276 21259.70 354.64 43026.92 47993.83 2019-10-03 19:27:33.000 276 21259.67 354.65 43026.91 47993.83 2019-10-03 19:27:34.000 276 21259.65 354.66 43026.88 47993.79 2019-10-03 19:27:35.000 276 21259.64 354.64 43026.88 47993.72 2019-10-03 19:27:36.000 276 21259.60 354.67 43026.85 47993.73 2019-10-03 19:27:37.000 276 21259.58 354.66 43026.86 47993.71 2019-10-03 19:27:38.000 276 21259.59 354.64 43026.86 47993.73 2019-10-03 19:27:39.000 276 21259.59 354.64 43026.84 47993.73 2019-10-03 19:27:40.000 276 21259.62 354.64 43026.84 47993.73 2019-10-03 19:27:41.000 276 21259.64 354.62 43026.87 47993.74 2019-10-03 19:27:42.000 276 21259.65 354.62 43026.87 47993.77 2019-10-03 19:27:43.000 276 21259.66 354.63 43026.89 47993.78 2019-10-03 19:27:44.000 276 21259.65 354.61 43026.90 47993.82 2019-10-03 19:27:45.000 276 21259.66 354.61 43026.96 47993.81 2019-10-03 19:27:46.000 276 21259.70 354.61 43026.99 47993.83 2019-10-03 19:27:47.000 276 21259.69 354.61 43027.00 47993.86 2019-10-03 19:27:48.000 276 21259.71 354.62 43026.95 47993.87 2019-10-03 19:27:49.000 276 21259.74 354.58 43026.98 47993.90 2019-10-03 19:27:50.000 276 21259.76 354.57 43027.00 47993.92 2019-10-03 19:27:51.000 276 21259.76 354.58 43027.04 47993.93 2019-10-03 19:27:52.000 276 21259.77 354.57 43027.01 47993.96 2019-10-03 19:27:53.000 276 21259.82 354.56 43027.01 47993.94 2019-10-03 19:27:54.000 276 21259.82 354.60 43027.00 47994.03 2019-10-03 19:27:55.000 276 21259.83 354.60 43027.03 47994.01 2019-10-03 19:27:56.000 276 21259.86 354.57 43027.03 47994.00 2019-10-03 19:27:57.000 276 21259.87 354.57 43027.04 47994.02 2019-10-03 19:27:58.000 276 21259.87 354.56 43027.05 47994.04 2019-10-03 19:27:59.000 276 21259.84 354.54 43027.06 47994.04 2019-10-03 19:28:00.000 276 21259.84 354.51 43027.06 47994.03 2019-10-03 19:28:01.000 276 21259.82 354.51 43027.07 47994.04 2019-10-03 19:28:02.000 276 21259.84 354.48 43027.08 47994.05 2019-10-03 19:28:03.000 276 21259.85 354.46 43027.09 47994.03 2019-10-03 19:28:04.000 276 21259.85 354.48 43027.09 47994.04 2019-10-03 19:28:05.000 276 21259.82 354.42 43027.08 47994.05 2019-10-03 19:28:06.000 276 21259.78 354.38 43027.09 47994.02 2019-10-03 19:28:07.000 276 21259.72 354.35 43027.07 47994.02 2019-10-03 19:28:08.000 276 21259.69 354.32 43027.07 47993.99 2019-10-03 19:28:09.000 276 21259.64 354.29 43027.07 47993.98 2019-10-03 19:28:10.000 276 21259.53 354.24 43027.08 47993.98 2019-10-03 19:28:11.000 276 21259.46 354.20 43027.11 47993.95 2019-10-03 19:28:12.000 276 21259.37 354.20 43027.11 47993.93 2019-10-03 19:28:13.000 276 21259.30 354.19 43027.09 47993.89 2019-10-03 19:28:14.000 276 21259.24 354.17 43027.14 47993.80 2019-10-03 19:28:15.000 276 21259.19 354.15 43027.12 47993.79 2019-10-03 19:28:16.000 276 21259.14 354.14 43027.09 47993.77 2019-10-03 19:28:17.000 276 21259.08 354.08 43027.13 47993.74 2019-10-03 19:28:18.000 276 21259.05 354.05 43027.16 47993.74 2019-10-03 19:28:19.000 276 21259.01 354.03 43027.16 47993.69 2019-10-03 19:28:20.000 276 21258.95 354.01 43027.17 47993.73 2019-10-03 19:28:21.000 276 21258.92 354.01 43027.18 47993.72 2019-10-03 19:28:22.000 276 21258.94 353.99 43027.16 47993.71 2019-10-03 19:28:23.000 276 21258.94 353.96 43027.17 47993.74 2019-10-03 19:28:24.000 276 21258.93 353.96 43027.19 47993.70 2019-10-03 19:28:25.000 276 21258.92 353.94 43027.20 47993.72 2019-10-03 19:28:26.000 276 21258.96 353.95 43027.21 47993.74 2019-10-03 19:28:27.000 276 21259.01 353.92 43027.22 47993.80 2019-10-03 19:28:28.000 276 21259.05 353.84 43027.28 47993.79 2019-10-03 19:28:29.000 276 21259.13 353.78 43027.30 47993.88 2019-10-03 19:28:30.000 276 21259.15 353.75 43027.36 47993.91 2019-10-03 19:28:31.000 276 21259.18 353.74 43027.43 47993.95 2019-10-03 19:28:32.000 276 21259.19 353.70 43027.43 47994.03 2019-10-03 19:28:33.000 276 21259.19 353.69 43027.43 47994.03 2019-10-03 19:28:34.000 276 21259.23 353.68 43027.44 47994.06 2019-10-03 19:28:35.000 276 21259.25 353.66 43027.51 47994.09 2019-10-03 19:28:36.000 276 21259.28 353.63 43027.51 47994.13 2019-10-03 19:28:37.000 276 21259.29 353.60 43027.49 47994.13 2019-10-03 19:28:38.000 276 21259.30 353.60 43027.48 47994.17 2019-10-03 19:28:39.000 276 21259.32 353.60 43027.50 47994.18 2019-10-03 19:28:40.000 276 21259.33 353.55 43027.51 47994.25 2019-10-03 19:28:41.000 276 21259.35 353.54 43027.58 47994.21 2019-10-03 19:28:42.000 276 21259.34 353.52 43027.57 47994.24 2019-10-03 19:28:43.000 276 21259.34 353.52 43027.62 47994.24 2019-10-03 19:28:44.000 276 21259.31 353.51 43027.61 47994.26 2019-10-03 19:28:45.000 276 21259.29 353.49 43027.63 47994.27 2019-10-03 19:28:46.000 276 21259.29 353.49 43027.65 47994.27 2019-10-03 19:28:47.000 276 21259.29 353.46 43027.66 47994.31 2019-10-03 19:28:48.000 276 21259.26 353.46 43027.68 47994.28 2019-10-03 19:28:49.000 276 21259.25 353.48 43027.64 47994.27 2019-10-03 19:28:50.000 276 21259.23 353.53 43027.61 47994.26 2019-10-03 19:28:51.000 276 21259.19 353.51 43027.56 47994.21 2019-10-03 19:28:52.000 276 21259.19 353.52 43027.55 47994.19 2019-10-03 19:28:53.000 276 21259.25 353.51 43027.54 47994.16 2019-10-03 19:28:54.000 276 21259.22 353.52 43027.53 47994.17 2019-10-03 19:28:55.000 276 21259.23 353.54 43027.50 47994.16 2019-10-03 19:28:56.000 276 21259.25 353.56 43027.47 47994.12 2019-10-03 19:28:57.000 276 21259.29 353.58 43027.48 47994.14 2019-10-03 19:28:58.000 276 21259.28 353.60 43027.47 47994.11 2019-10-03 19:28:59.000 276 21259.32 353.60 43027.46 47994.13 2019-10-03 19:29:00.000 276 21259.39 353.63 43027.44 47994.12 2019-10-03 19:29:01.000 276 21259.38 353.64 43027.44 47994.11 2019-10-03 19:29:02.000 276 21259.34 353.68 43027.44 47994.14 2019-10-03 19:29:03.000 276 21259.34 353.75 43027.39 47994.10 2019-10-03 19:29:04.000 276 21259.34 353.81 43027.32 47994.07 2019-10-03 19:29:05.000 276 21259.37 353.87 43027.27 47994.04 2019-10-03 19:29:06.000 276 21259.37 353.92 43027.23 47994.01 2019-10-03 19:29:07.000 276 21259.37 353.99 43027.18 47993.97 2019-10-03 19:29:08.000 276 21259.38 354.02 43027.11 47993.94 2019-10-03 19:29:09.000 276 21259.37 354.07 43027.02 47993.85 2019-10-03 19:29:10.000 276 21259.36 354.07 43026.98 47993.80 2019-10-03 19:29:11.000 276 21259.38 354.07 43026.93 47993.77 2019-10-03 19:29:12.000 276 21259.40 354.07 43026.95 47993.76 2019-10-03 19:29:13.000 276 21259.40 354.08 43026.94 47993.75 2019-10-03 19:29:14.000 276 21259.42 354.05 43026.95 47993.75 2019-10-03 19:29:15.000 276 21259.44 354.10 43026.90 47993.77 2019-10-03 19:29:16.000 276 21259.44 354.10 43026.92 47993.76 2019-10-03 19:29:17.000 276 21259.44 354.10 43026.95 47993.75 2019-10-03 19:29:18.000 276 21259.41 354.13 43026.93 47993.73 2019-10-03 19:29:19.000 276 21259.41 354.13 43026.90 47993.73 2019-10-03 19:29:20.000 276 21259.39 354.13 43026.89 47993.69 2019-10-03 19:29:21.000 276 21259.36 354.12 43026.89 47993.69 2019-10-03 19:29:22.000 276 21259.39 354.07 43026.89 47993.68 2019-10-03 19:29:23.000 276 21259.39 354.04 43026.92 47993.69 2019-10-03 19:29:24.000 276 21259.38 354.02 43026.93 47993.72 2019-10-03 19:29:25.000 276 21259.39 354.06 43026.90 47993.75 2019-10-03 19:29:26.000 276 21259.38 354.09 43026.93 47993.72 2019-10-03 19:29:27.000 276 21259.37 354.10 43026.98 47993.75 2019-10-03 19:29:28.000 276 21259.42 354.07 43026.98 47993.75 2019-10-03 19:29:29.000 276 21259.41 354.06 43026.95 47993.73 2019-10-03 19:29:30.000 276 21259.45 354.05 43026.95 47993.73 2019-10-03 19:29:31.000 276 21259.44 354.08 43026.96 47993.75 2019-10-03 19:29:32.000 276 21259.46 354.09 43026.99 47993.77 2019-10-03 19:29:33.000 276 21259.48 354.11 43026.97 47993.80 2019-10-03 19:29:34.000 276 21259.48 354.13 43026.95 47993.77 2019-10-03 19:29:35.000 276 21259.45 354.14 43026.96 47993.79 2019-10-03 19:29:36.000 276 21259.43 354.14 43026.99 47993.77 2019-10-03 19:29:37.000 276 21259.46 354.15 43026.97 47993.75 2019-10-03 19:29:38.000 276 21259.46 354.13 43026.99 47993.80 2019-10-03 19:29:39.000 276 21259.45 354.13 43027.00 47993.80 2019-10-03 19:29:40.000 276 21259.43 354.13 43027.01 47993.80 2019-10-03 19:29:41.000 276 21259.43 354.13 43027.03 47993.82 2019-10-03 19:29:42.000 276 21259.46 354.14 43027.01 47993.82 2019-10-03 19:29:43.000 276 21259.44 354.14 43027.04 47993.84 2019-10-03 19:29:44.000 276 21259.46 354.16 43027.06 47993.85 2019-10-03 19:29:45.000 276 21259.44 354.18 43027.05 47993.83 2019-10-03 19:29:46.000 276 21259.45 354.19 43027.08 47993.87 2019-10-03 19:29:47.000 276 21259.44 354.19 43027.09 47993.86 2019-10-03 19:29:48.000 276 21259.43 354.18 43027.05 47993.84 2019-10-03 19:29:49.000 276 21259.39 354.20 43027.04 47993.84 2019-10-03 19:29:50.000 276 21259.39 354.23 43027.02 47993.80 2019-10-03 19:29:51.000 276 21259.40 354.24 43027.00 47993.82 2019-10-03 19:29:52.000 276 21259.39 354.25 43027.04 47993.78 2019-10-03 19:29:53.000 276 21259.35 354.24 43027.03 47993.78 2019-10-03 19:29:54.000 276 21259.37 354.25 43027.01 47993.81 2019-10-03 19:29:55.000 276 21259.34 354.26 43027.01 47993.76 2019-10-03 19:29:56.000 276 21259.33 354.26 43027.00 47993.75 2019-10-03 19:29:57.000 276 21259.30 354.27 43027.01 47993.78 2019-10-03 19:29:58.000 276 21259.26 354.26 43026.99 47993.75 2019-10-03 19:29:59.000 276 21259.23 354.25 43026.98 47993.71 2019-10-03 19:30:00.000 276 21259.19 354.31 43026.97 47993.72 2019-10-03 19:30:01.000 276 21259.14 354.37 43026.97 47993.69 2019-10-03 19:30:02.000 276 21259.11 354.43 43026.93 47993.63 2019-10-03 19:30:03.000 276 21259.07 354.48 43026.90 47993.59 2019-10-03 19:30:04.000 276 21259.02 354.48 43026.88 47993.55 2019-10-03 19:30:05.000 276 21258.98 354.50 43026.87 47993.52 2019-10-03 19:30:06.000 276 21258.98 354.49 43026.82 47993.47 2019-10-03 19:30:07.000 276 21258.93 354.51 43026.78 47993.45 2019-10-03 19:30:08.000 276 21258.91 354.50 43026.76 47993.43 2019-10-03 19:30:09.000 276 21258.89 354.52 43026.75 47993.40 2019-10-03 19:30:10.000 276 21258.88 354.51 43026.77 47993.38 2019-10-03 19:30:11.000 276 21258.90 354.53 43026.79 47993.39 2019-10-03 19:30:12.000 276 21258.89 354.50 43026.80 47993.38 2019-10-03 19:30:13.000 276 21258.85 354.51 43026.82 47993.38 2019-10-03 19:30:14.000 276 21258.85 354.49 43026.89 47993.36 2019-10-03 19:30:15.000 276 21258.80 354.50 43026.88 47993.40 2019-10-03 19:30:16.000 276 21258.83 354.48 43026.87 47993.39 2019-10-03 19:30:17.000 276 21258.84 354.47 43026.86 47993.42 2019-10-03 19:30:18.000 276 21258.82 354.44 43026.87 47993.38 2019-10-03 19:30:19.000 276 21258.80 354.47 43026.87 47993.42 2019-10-03 19:30:20.000 276 21258.78 354.49 43026.88 47993.45 2019-10-03 19:30:21.000 276 21258.78 354.49 43026.91 47993.41 2019-10-03 19:30:22.000 276 21258.75 354.50 43026.94 47993.42 2019-10-03 19:30:23.000 276 21258.74 354.50 43026.93 47993.45 2019-10-03 19:30:24.000 276 21258.75 354.50 43026.93 47993.41 2019-10-03 19:30:25.000 276 21258.76 354.49 43026.93 47993.45 2019-10-03 19:30:26.000 276 21258.78 354.46 43026.94 47993.46 2019-10-03 19:30:27.000 276 21258.80 354.46 43026.96 47993.44 2019-10-03 19:30:28.000 276 21258.77 354.48 43026.97 47993.48 2019-10-03 19:30:29.000 276 21258.77 354.52 43026.95 47993.46 2019-10-03 19:30:30.000 276 21258.78 354.58 43026.89 47993.40 2019-10-03 19:30:31.000 276 21258.74 354.65 43026.90 47993.39 2019-10-03 19:30:32.000 276 21258.69 354.73 43026.80 47993.34 2019-10-03 19:30:33.000 276 21258.69 354.78 43026.74 47993.30 2019-10-03 19:30:34.000 276 21258.72 354.75 43026.74 47993.22 2019-10-03 19:30:35.000 276 21258.69 354.75 43026.69 47993.23 2019-10-03 19:30:36.000 276 21258.69 354.76 43026.68 47993.17 2019-10-03 19:30:37.000 276 21258.68 354.77 43026.65 47993.18 2019-10-03 19:30:38.000 276 21258.66 354.72 43026.65 47993.14 2019-10-03 19:30:39.000 276 21258.67 354.66 43026.67 47993.16 2019-10-03 19:30:40.000 276 21258.74 354.61 43026.70 47993.19 2019-10-03 19:30:41.000 276 21258.76 354.62 43026.73 47993.18 2019-10-03 19:30:42.000 276 21258.77 354.62 43026.75 47993.24 2019-10-03 19:30:43.000 276 21258.79 354.66 43026.75 47993.29 2019-10-03 19:30:44.000 276 21258.82 354.68 43026.78 47993.29 2019-10-03 19:30:45.000 276 21258.82 354.72 43026.77 47993.31 2019-10-03 19:30:46.000 276 21258.85 354.75 43026.72 47993.31 2019-10-03 19:30:47.000 276 21258.91 354.77 43026.73 47993.32 2019-10-03 19:30:48.000 276 21258.96 354.78 43026.74 47993.33 2019-10-03 19:30:49.000 276 21258.97 354.76 43026.74 47993.36 2019-10-03 19:30:50.000 276 21259.01 354.72 43026.74 47993.37 2019-10-03 19:30:51.000 276 21259.03 354.70 43026.77 47993.39 2019-10-03 19:30:52.000 276 21259.04 354.70 43026.80 47993.43 2019-10-03 19:30:53.000 276 21259.07 354.69 43026.83 47993.46 2019-10-03 19:30:54.000 276 21259.09 354.68 43026.86 47993.49 2019-10-03 19:30:55.000 276 21259.05 354.72 43026.89 47993.55 2019-10-03 19:30:56.000 276 21259.07 354.74 43026.90 47993.54 2019-10-03 19:30:57.000 276 21259.09 354.76 43026.92 47993.56 2019-10-03 19:30:58.000 276 21259.13 354.78 43026.92 47993.54 2019-10-03 19:30:59.000 276 21259.13 354.83 43026.91 47993.60 2019-10-03 19:31:00.000 276 21259.12 354.81 43026.91 47993.56 2019-10-03 19:31:01.000 276 21259.13 354.82 43026.91 47993.57 2019-10-03 19:31:02.000 276 21259.15 354.82 43026.89 47993.60 2019-10-03 19:31:03.000 276 21259.11 354.83 43026.89 47993.58 2019-10-03 19:31:04.000 276 21259.16 354.81 43026.91 47993.58 2019-10-03 19:31:05.000 276 21259.19 354.82 43026.91 47993.60 2019-10-03 19:31:06.000 276 21259.22 354.86 43026.87 47993.61 2019-10-03 19:31:07.000 276 21259.25 354.87 43026.89 47993.61 2019-10-03 19:31:08.000 276 21259.25 354.90 43026.86 47993.61 2019-10-03 19:31:09.000 276 21259.29 354.92 43026.85 47993.60 2019-10-03 19:31:10.000 276 21259.32 354.92 43026.86 47993.62 2019-10-03 19:31:11.000 276 21259.36 354.92 43026.83 47993.61 2019-10-03 19:31:12.000 276 21259.42 354.91 43026.83 47993.63 2019-10-03 19:31:13.000 276 21259.42 354.90 43026.82 47993.63 2019-10-03 19:31:14.000 276 21259.46 354.89 43026.82 47993.63 2019-10-03 19:31:15.000 276 21259.45 354.86 43026.83 47993.64 2019-10-03 19:31:16.000 276 21259.47 354.84 43026.85 47993.63 2019-10-03 19:31:17.000 276 21259.47 354.82 43026.87 47993.67 2019-10-03 19:31:18.000 276 21259.50 354.82 43026.87 47993.67 2019-10-03 19:31:19.000 276 21259.50 354.73 43026.87 47993.68 2019-10-03 19:31:20.000 276 21259.46 354.71 43026.88 47993.68 2019-10-03 19:31:21.000 276 21259.47 354.67 43026.87 47993.71 2019-10-03 19:31:22.000 276 21259.47 354.63 43026.89 47993.70 2019-10-03 19:31:23.000 276 21259.44 354.61 43026.90 47993.74 2019-10-03 19:31:24.000 276 21259.43 354.59 43026.90 47993.74 2019-10-03 19:31:25.000 276 21259.41 354.58 43026.89 47993.70 2019-10-03 19:31:26.000 276 21259.37 354.58 43026.88 47993.71 2019-10-03 19:31:27.000 276 21259.39 354.56 43026.85 47993.71 2019-10-03 19:31:28.000 276 21259.38 354.53 43026.84 47993.67 2019-10-03 19:31:29.000 276 21259.37 354.51 43026.85 47993.69 2019-10-03 19:31:30.000 276 21259.36 354.48 43026.88 47993.68 2019-10-03 19:31:31.000 276 21259.36 354.47 43026.87 47993.69 2019-10-03 19:31:32.000 276 21259.34 354.45 43026.89 47993.67 2019-10-03 19:31:33.000 276 21259.32 354.45 43026.91 47993.69 2019-10-03 19:31:34.000 276 21259.27 354.47 43026.90 47993.64 2019-10-03 19:31:35.000 276 21259.26 354.49 43026.87 47993.61 2019-10-03 19:31:36.000 276 21259.23 354.50 43026.86 47993.57 2019-10-03 19:31:37.000 276 21259.24 354.48 43026.84 47993.57 2019-10-03 19:31:38.000 276 21259.26 354.45 43026.86 47993.60 2019-10-03 19:31:39.000 276 21259.24 354.44 43026.86 47993.57 2019-10-03 19:31:40.000 276 21259.26 354.43 43026.85 47993.59 2019-10-03 19:31:41.000 276 21259.27 354.42 43026.90 47993.61 2019-10-03 19:31:42.000 276 21259.26 354.36 43026.91 47993.61 2019-10-03 19:31:43.000 276 21259.24 354.37 43026.89 47993.60 2019-10-03 19:31:44.000 276 21259.25 354.36 43026.91 47993.61 2019-10-03 19:31:45.000 276 21259.27 354.39 43026.91 47993.62 2019-10-03 19:31:46.000 276 21259.24 354.42 43026.90 47993.60 2019-10-03 19:31:47.000 276 21259.24 354.41 43026.89 47993.57 2019-10-03 19:31:48.000 276 21259.20 354.44 43026.88 47993.59 2019-10-03 19:31:49.000 276 21259.19 354.44 43026.85 47993.56 2019-10-03 19:31:50.000 276 21259.19 354.43 43026.80 47993.55 2019-10-03 19:31:51.000 276 21259.23 354.45 43026.82 47993.52 2019-10-03 19:31:52.000 276 21259.25 354.47 43026.83 47993.56 2019-10-03 19:31:53.000 276 21259.25 354.50 43026.84 47993.52 2019-10-03 19:31:54.000 276 21259.27 354.53 43026.85 47993.54 2019-10-03 19:31:55.000 276 21259.28 354.56 43026.82 47993.51 2019-10-03 19:31:56.000 276 21259.24 354.58 43026.80 47993.54 2019-10-03 19:31:57.000 276 21259.20 354.61 43026.79 47993.49 2019-10-03 19:31:58.000 276 21259.17 354.65 43026.79 47993.48 2019-10-03 19:31:59.000 276 21259.18 354.71 43026.76 47993.47 2019-10-03 19:32:00.000 276 21259.21 354.73 43026.75 47993.45 2019-10-03 19:32:01.000 276 21259.23 354.75 43026.73 47993.46 2019-10-03 19:32:02.000 276 21259.22 354.77 43026.72 47993.44 2019-10-03 19:32:03.000 276 21259.21 354.79 43026.71 47993.42 2019-10-03 19:32:04.000 276 21259.20 354.80 43026.70 47993.41 2019-10-03 19:32:05.000 276 21259.18 354.84 43026.68 47993.40 2019-10-03 19:32:06.000 276 21259.22 354.83 43026.65 47993.38 2019-10-03 19:32:07.000 276 21259.21 354.86 43026.67 47993.40 2019-10-03 19:32:08.000 276 21259.19 354.91 43026.66 47993.41 2019-10-03 19:32:09.000 276 21259.17 354.92 43026.65 47993.38 2019-10-03 19:32:10.000 276 21259.15 354.96 43026.65 47993.39 2019-10-03 19:32:11.000 276 21259.17 354.97 43026.65 47993.38 2019-10-03 19:32:12.000 276 21259.15 355.00 43026.65 47993.36 2019-10-03 19:32:13.000 276 21259.14 355.06 43026.65 47993.36 2019-10-03 19:32:14.000 276 21259.15 355.08 43026.62 47993.32 2019-10-03 19:32:15.000 276 21259.10 355.10 43026.64 47993.33 2019-10-03 19:32:16.000 276 21259.04 355.11 43026.60 47993.28 2019-10-03 19:32:17.000 276 21259.00 355.20 43026.58 47993.28 2019-10-03 19:32:18.000 276 21258.98 355.25 43026.55 47993.22 2019-10-03 19:32:19.000 276 21259.02 355.29 43026.53 47993.21 2019-10-03 19:32:20.000 276 21259.06 355.32 43026.51 47993.18 2019-10-03 19:32:21.000 276 21259.09 355.32 43026.50 47993.20 2019-10-03 19:32:22.000 276 21259.14 355.32 43026.49 47993.18 2019-10-03 19:32:23.000 276 21259.15 355.37 43026.51 47993.22 2019-10-03 19:32:24.000 276 21259.20 355.38 43026.51 47993.22 2019-10-03 19:32:25.000 276 21259.26 355.40 43026.51 47993.25 2019-10-03 19:32:26.000 276 21259.30 355.44 43026.52 47993.26 2019-10-03 19:32:27.000 276 21259.34 355.46 43026.50 47993.30 2019-10-03 19:32:28.000 276 21259.45 355.50 43026.50 47993.30 2019-10-03 19:32:29.000 276 21259.56 355.51 43026.51 47993.34 2019-10-03 19:32:30.000 276 21259.66 355.54 43026.53 47993.41 2019-10-03 19:32:31.000 276 21259.76 355.58 43026.54 47993.45 2019-10-03 19:32:32.000 276 21259.92 355.65 43026.53 47993.54 2019-10-03 19:32:33.000 276 21260.02 355.70 43026.53 47993.57 2019-10-03 19:32:34.000 276 21260.10 355.76 43026.55 47993.64 2019-10-03 19:32:35.000 276 21260.22 355.80 43026.58 47993.70 2019-10-03 19:32:36.000 276 21260.32 355.84 43026.56 47993.76 2019-10-03 19:32:37.000 276 21260.40 355.90 43026.58 47993.81 2019-10-03 19:32:38.000 276 21260.48 355.97 43026.58 47993.88 2019-10-03 19:32:39.000 276 21260.53 356.03 43026.57 47993.90 2019-10-03 19:32:40.000 276 21260.57 356.09 43026.52 47993.86 2019-10-03 19:32:41.000 276 21260.61 356.11 43026.48 47993.89 2019-10-03 19:32:42.000 276 21260.64 356.10 43026.44 47993.87 2019-10-03 19:32:43.000 276 21260.66 356.06 43026.44 47993.86 2019-10-03 19:32:44.000 276 21260.66 356.02 43026.43 47993.85 2019-10-03 19:32:45.000 276 21260.62 355.97 43026.43 47993.82 2019-10-03 19:32:46.000 276 21260.54 355.93 43026.42 47993.80 2019-10-03 19:32:47.000 276 21260.47 355.88 43026.42 47993.78 2019-10-03 19:32:48.000 276 21260.32 355.85 43026.46 47993.73 2019-10-03 19:32:49.000 276 21260.20 355.78 43026.42 47993.70 2019-10-03 19:32:50.000 276 21260.07 355.78 43026.43 47993.59 2019-10-03 19:32:51.000 276 21259.93 355.77 43026.45 47993.59 2019-10-03 19:32:52.000 276 21259.80 355.76 43026.47 47993.49 2019-10-03 19:32:53.000 276 21259.63 355.77 43026.49 47993.45 2019-10-03 19:32:54.000 276 21259.52 355.80 43026.47 47993.39 2019-10-03 19:32:55.000 276 21259.43 355.77 43026.45 47993.34 2019-10-03 19:32:56.000 276 21259.37 355.79 43026.47 47993.30 2019-10-03 19:32:57.000 276 21259.31 355.77 43026.45 47993.28 2019-10-03 19:32:58.000 276 21259.25 355.71 43026.42 47993.23 2019-10-03 19:32:59.000 276 21259.18 355.65 43026.41 47993.20 2019-10-03 19:33:00.000 276 21259.13 355.57 43026.44 47993.17 2019-10-03 19:33:01.000 276 21259.09 355.51 43026.42 47993.16 2019-10-03 19:33:02.000 276 21259.03 355.39 43026.42 47993.12 2019-10-03 19:33:03.000 276 21258.97 355.28 43026.44 47993.14 2019-10-03 19:33:04.000 276 21258.84 355.15 43026.48 47993.11 2019-10-03 19:33:05.000 276 21258.72 355.02 43026.48 47993.05 2019-10-03 19:33:06.000 276 21258.65 354.87 43026.54 47993.05 2019-10-03 19:33:07.000 276 21258.50 354.79 43026.57 47993.02 2019-10-03 19:33:08.000 276 21258.41 354.77 43026.59 47993.04 2019-10-03 19:33:09.000 276 21258.31 354.75 43026.59 47993.00 2019-10-03 19:33:10.000 276 21258.18 354.73 43026.61 47992.92 2019-10-03 19:33:11.000 276 21258.09 354.74 43026.59 47992.86 2019-10-03 19:33:12.000 276 21258.00 354.74 43026.56 47992.83 2019-10-03 19:33:13.000 276 21257.89 354.78 43026.54 47992.77 2019-10-03 19:33:14.000 276 21257.84 354.80 43026.54 47992.74 2019-10-03 19:33:15.000 276 21257.76 354.86 43026.58 47992.65 2019-10-03 19:33:16.000 276 21257.74 354.96 43026.53 47992.62 2019-10-03 19:33:17.000 276 21257.76 355.01 43026.54 47992.60 2019-10-03 19:33:18.000 276 21257.77 355.10 43026.51 47992.59 2019-10-03 19:33:19.000 276 21257.83 355.20 43026.49 47992.59 2019-10-03 19:33:20.000 276 21257.89 355.26 43026.47 47992.63 2019-10-03 19:33:21.000 276 21257.99 355.30 43026.47 47992.63 2019-10-03 19:33:22.000 276 21258.09 355.37 43026.43 47992.67 2019-10-03 19:33:23.000 276 21258.21 355.40 43026.42 47992.72 2019-10-03 19:33:24.000 276 21258.31 355.38 43026.40 47992.73 2019-10-03 19:33:25.000 276 21258.39 355.34 43026.34 47992.75 2019-10-03 19:33:26.000 276 21258.42 355.32 43026.35 47992.77 2019-10-03 19:33:27.000 276 21258.54 355.23 43026.39 47992.82 2019-10-03 19:33:28.000 276 21258.57 355.14 43026.38 47992.83 2019-10-03 19:33:29.000 276 21258.62 355.04 43026.44 47992.86 2019-10-03 19:33:30.000 276 21258.61 354.94 43026.47 47992.92 2019-10-03 19:33:31.000 276 21258.52 354.94 43026.51 47992.97 2019-10-03 19:33:32.000 276 21258.48 354.93 43026.60 47993.02 2019-10-03 19:33:33.000 276 21258.44 354.94 43026.62 47993.00 2019-10-03 19:33:34.000 276 21258.42 354.94 43026.64 47993.04 2019-10-03 19:33:35.000 276 21258.42 354.93 43026.69 47993.04 2019-10-03 19:33:36.000 276 21258.46 354.98 43026.74 47993.07 2019-10-03 19:33:37.000 276 21258.51 354.99 43026.74 47993.11 2019-10-03 19:33:38.000 276 21258.51 355.05 43026.76 47993.16 2019-10-03 19:33:39.000 276 21258.55 355.07 43026.78 47993.17 2019-10-03 19:33:40.000 276 21258.60 355.06 43026.77 47993.22 2019-10-03 19:33:41.000 276 21258.66 355.07 43026.75 47993.22 2019-10-03 19:33:42.000 276 21258.71 355.07 43026.79 47993.25 2019-10-03 19:33:43.000 276 21258.75 355.03 43026.81 47993.29 2019-10-03 19:33:44.000 276 21258.78 354.98 43026.81 47993.31 2019-10-03 19:33:45.000 276 21258.82 354.96 43026.83 47993.33 2019-10-03 19:33:46.000 276 21258.85 354.96 43026.84 47993.35 2019-10-03 19:33:47.000 276 21258.82 354.96 43026.89 47993.40 2019-10-03 19:33:48.000 276 21258.78 354.97 43026.92 47993.45 2019-10-03 19:33:49.000 276 21258.81 354.94 43026.89 47993.44 2019-10-03 19:33:50.000 276 21258.80 354.95 43026.87 47993.40 2019-10-03 19:33:51.000 276 21258.80 354.95 43026.88 47993.44 2019-10-03 19:33:52.000 276 21258.76 355.00 43026.90 47993.43 2019-10-03 19:33:53.000 276 21258.73 355.00 43026.91 47993.41 2019-10-03 19:33:54.000 276 21258.76 355.03 43026.90 47993.39 2019-10-03 19:33:55.000 276 21258.77 355.04 43026.91 47993.44 2019-10-03 19:33:56.000 276 21258.81 355.06 43026.93 47993.46 2019-10-03 19:33:57.000 276 21258.85 355.11 43026.92 47993.46 2019-10-03 19:33:58.000 276 21258.85 355.15 43026.94 47993.46 2019-10-03 19:33:59.000 276 21258.85 355.18 43026.95 47993.46 2019-10-03 19:34:00.000 276 21258.88 355.22 43026.90 47993.48 2019-10-03 19:34:01.000 276 21258.89 355.27 43026.90 47993.47 2019-10-03 19:34:02.000 276 21258.89 355.31 43026.93 47993.48 2019-10-03 19:34:03.000 276 21258.94 355.38 43026.90 47993.46 2019-10-03 19:34:04.000 276 21258.97 355.45 43026.87 47993.49 2019-10-03 19:34:05.000 276 21258.97 355.48 43026.86 47993.47 2019-10-03 19:34:06.000 276 21258.96 355.48 43026.86 47993.47 2019-10-03 19:34:07.000 276 21258.98 355.49 43026.86 47993.46 2019-10-03 19:34:08.000 276 21258.92 355.52 43026.87 47993.45 2019-10-03 19:34:09.000 276 21258.95 355.54 43026.83 47993.42 2019-10-03 19:34:10.000 276 21258.97 355.55 43026.82 47993.44 2019-10-03 19:34:11.000 276 21258.93 355.57 43026.80 47993.40 2019-10-03 19:34:12.000 276 21258.88 355.58 43026.80 47993.40 2019-10-03 19:34:13.000 276 21258.87 355.59 43026.79 47993.37 2019-10-03 19:34:14.000 276 21258.88 355.66 43026.73 47993.33 2019-10-03 19:34:15.000 276 21258.88 355.72 43026.75 47993.33 2019-10-03 19:34:16.000 276 21258.90 355.77 43026.74 47993.30 2019-10-03 19:34:17.000 276 21258.91 355.84 43026.72 47993.27 2019-10-03 19:34:18.000 276 21258.97 355.89 43026.72 47993.27 2019-10-03 19:34:19.000 276 21259.00 355.94 43026.66 47993.29 2019-10-03 19:34:20.000 276 21259.07 355.98 43026.63 47993.30 2019-10-03 19:34:21.000 276 21259.13 355.98 43026.62 47993.32 2019-10-03 19:34:22.000 276 21259.20 355.97 43026.62 47993.35 2019-10-03 19:34:23.000 276 21259.26 355.93 43026.65 47993.38 2019-10-03 19:34:24.000 276 21259.28 355.92 43026.64 47993.39 2019-10-03 19:34:25.000 276 21259.31 355.91 43026.65 47993.41 2019-10-03 19:34:26.000 276 21259.36 355.88 43026.65 47993.45 2019-10-03 19:34:27.000 276 21259.37 355.87 43026.64 47993.46 2019-10-03 19:34:28.000 276 21259.32 355.86 43026.68 47993.46 2019-10-03 19:34:29.000 276 21259.30 355.88 43026.71 47993.44 2019-10-03 19:34:30.000 276 21259.30 355.93 43026.69 47993.45 2019-10-03 19:34:31.000 276 21259.25 355.93 43026.69 47993.43 2019-10-03 19:34:32.000 276 21259.26 355.94 43026.68 47993.40 2019-10-03 19:34:33.000 276 21259.25 355.95 43026.68 47993.44 2019-10-03 19:34:34.000 276 21259.31 355.95 43026.66 47993.42 2019-10-03 19:34:35.000 276 21259.34 355.94 43026.69 47993.45 2019-10-03 19:34:36.000 276 21259.36 355.89 43026.68 47993.44 2019-10-03 19:34:37.000 276 21259.37 355.85 43026.69 47993.47 2019-10-03 19:34:38.000 276 21259.41 355.82 43026.69 47993.47 2019-10-03 19:34:39.000 276 21259.41 355.78 43026.68 47993.47 2019-10-03 19:34:40.000 276 21259.39 355.75 43026.67 47993.49 2019-10-03 19:34:41.000 276 21259.39 355.73 43026.70 47993.52 2019-10-03 19:34:42.000 276 21259.36 355.71 43026.70 47993.51 2019-10-03 19:34:43.000 276 21259.31 355.71 43026.69 47993.48 2019-10-03 19:34:44.000 276 21259.32 355.66 43026.69 47993.48 2019-10-03 19:34:45.000 276 21259.28 355.64 43026.67 47993.47 2019-10-03 19:34:46.000 276 21259.25 355.66 43026.69 47993.43 2019-10-03 19:34:47.000 276 21259.20 355.68 43026.68 47993.42 2019-10-03 19:34:48.000 276 21259.19 355.67 43026.66 47993.40 2019-10-03 19:34:49.000 276 21259.14 355.62 43026.67 47993.39 2019-10-03 19:34:50.000 276 21259.04 355.57 43026.68 47993.38 2019-10-03 19:34:51.000 276 21259.04 355.52 43026.67 47993.34 2019-10-03 19:34:52.000 276 21258.96 355.47 43026.66 47993.33 2019-10-03 19:34:53.000 276 21258.89 355.47 43026.63 47993.30 2019-10-03 19:34:54.000 276 21258.81 355.45 43026.64 47993.27 2019-10-03 19:34:55.000 276 21258.71 355.42 43026.63 47993.19 2019-10-03 19:34:56.000 276 21258.60 355.36 43026.61 47993.17 2019-10-03 19:34:57.000 276 21258.50 355.30 43026.58 47993.09 2019-10-03 19:34:58.000 276 21258.42 355.23 43026.54 47993.00 2019-10-03 19:34:59.000 276 21258.38 355.15 43026.56 47992.94 2019-10-03 19:35:00.000 276 21258.27 355.11 43026.58 47992.89 2019-10-03 19:35:01.000 276 21258.17 355.07 43026.59 47992.89 2019-10-03 19:35:02.000 276 21258.10 355.03 43026.60 47992.84 2019-10-03 19:35:03.000 276 21258.03 355.00 43026.58 47992.80 2019-10-03 19:35:04.000 276 21257.98 355.00 43026.57 47992.80 2019-10-03 19:35:05.000 276 21257.89 355.03 43026.58 47992.78 2019-10-03 19:35:06.000 276 21257.82 355.05 43026.59 47992.79 2019-10-03 19:35:07.000 276 21257.82 355.09 43026.60 47992.74 2019-10-03 19:35:08.000 276 21257.80 355.11 43026.62 47992.73 2019-10-03 19:35:09.000 276 21257.76 355.13 43026.61 47992.70 2019-10-03 19:35:10.000 276 21257.76 355.13 43026.61 47992.70 2019-10-03 19:35:11.000 276 21257.75 355.12 43026.62 47992.68 2019-10-03 19:35:12.000 276 21257.77 355.14 43026.62 47992.73 2019-10-03 19:35:13.000 276 21257.81 355.12 43026.65 47992.76 2019-10-03 19:35:14.000 276 21257.83 355.11 43026.68 47992.76 2019-10-03 19:35:15.000 276 21257.92 355.10 43026.71 47992.82 2019-10-03 19:35:16.000 276 21257.97 355.12 43026.69 47992.85 2019-10-03 19:35:17.000 276 21258.02 355.13 43026.71 47992.89 2019-10-03 19:35:18.000 276 21258.03 355.12 43026.74 47992.94 2019-10-03 19:35:19.000 276 21258.08 355.13 43026.74 47992.93 2019-10-03 19:35:20.000 276 21258.10 355.14 43026.73 47992.98 2019-10-03 19:35:21.000 276 21258.09 355.15 43026.75 47992.97 2019-10-03 19:35:22.000 276 21258.09 355.18 43026.74 47993.00 2019-10-03 19:35:23.000 276 21258.10 355.17 43026.74 47992.98 2019-10-03 19:35:24.000 276 21258.10 355.18 43026.75 47993.00 2019-10-03 19:35:25.000 276 21258.12 355.19 43026.75 47993.00 2019-10-03 19:35:26.000 276 21258.13 355.23 43026.83 47993.01 2019-10-03 19:35:27.000 276 21258.14 355.27 43026.80 47993.03 2019-10-03 19:35:28.000 276 21258.16 355.27 43026.79 47993.04 2019-10-03 19:35:29.000 276 21258.17 355.29 43026.76 47993.03 2019-10-03 19:35:30.000 276 21258.24 355.31 43026.73 47993.06 2019-10-03 19:35:31.000 276 21258.34 355.32 43026.76 47993.07 2019-10-03 19:35:32.000 276 21258.41 355.35 43026.79 47993.11 2019-10-03 19:35:33.000 276 21258.49 355.38 43026.81 47993.14 2019-10-03 19:35:34.000 276 21258.57 355.39 43026.81 47993.18 2019-10-03 19:35:35.000 276 21258.61 355.43 43026.80 47993.21 2019-10-03 19:35:36.000 276 21258.65 355.48 43026.81 47993.22 2019-10-03 19:35:37.000 276 21258.68 355.49 43026.82 47993.28 2019-10-03 19:35:38.000 276 21258.75 355.51 43026.82 47993.28 2019-10-03 19:35:39.000 276 21258.81 355.54 43026.84 47993.33 2019-10-03 19:35:40.000 276 21258.86 355.57 43026.84 47993.32 2019-10-03 19:35:41.000 276 21258.91 355.60 43026.82 47993.38 2019-10-03 19:35:42.000 276 21258.99 355.64 43026.83 47993.40 2019-10-03 19:35:43.000 276 21259.03 355.64 43026.83 47993.44 2019-10-03 19:35:44.000 276 21259.07 355.61 43026.83 47993.42 2019-10-03 19:35:45.000 276 21259.08 355.60 43026.84 47993.45 2019-10-03 19:35:46.000 276 21259.14 355.58 43026.82 47993.47 2019-10-03 19:35:47.000 276 21259.18 355.57 43026.82 47993.44 2019-10-03 19:35:48.000 276 21259.18 355.54 43026.82 47993.50 2019-10-03 19:35:49.000 276 21259.17 355.52 43026.84 47993.49 2019-10-03 19:35:50.000 276 21259.16 355.49 43026.82 47993.49 2019-10-03 19:35:51.000 276 21259.12 355.46 43026.82 47993.51 2019-10-03 19:35:52.000 276 21259.05 355.43 43026.81 47993.48 2019-10-03 19:35:53.000 276 21259.02 355.43 43026.80 47993.42 2019-10-03 19:35:54.000 276 21258.98 355.40 43026.79 47993.41 2019-10-03 19:35:55.000 276 21258.95 355.33 43026.75 47993.39 2019-10-03 19:35:56.000 276 21258.93 355.29 43026.73 47993.35 2019-10-03 19:35:57.000 276 21258.86 355.28 43026.77 47993.31 2019-10-03 19:35:58.000 276 21258.80 355.28 43026.77 47993.31 2019-10-03 19:35:59.000 276 21258.80 355.25 43026.74 47993.30 2019-10-03 19:36:00.000 276 21258.72 355.22 43026.74 47993.25 2019-10-03 19:36:01.000 276 21258.64 355.21 43026.76 47993.22 2019-10-03 19:36:02.000 276 21258.59 355.20 43026.79 47993.24 2019-10-03 19:36:03.000 276 21258.55 355.25 43026.80 47993.20 2019-10-03 19:36:04.000 276 21258.51 355.28 43026.78 47993.18 2019-10-03 19:36:05.000 276 21258.49 355.29 43026.78 47993.14 2019-10-03 19:36:06.000 276 21258.44 355.27 43026.78 47993.15 2019-10-03 19:36:07.000 276 21258.41 355.30 43026.75 47993.14 2019-10-03 19:36:08.000 276 21258.44 355.35 43026.77 47993.11 2019-10-03 19:36:09.000 276 21258.50 355.34 43026.77 47993.14 2019-10-03 19:36:10.000 276 21258.54 355.37 43026.79 47993.16 2019-10-03 19:36:11.000 276 21258.59 355.45 43026.79 47993.19 2019-10-03 19:36:12.000 276 21258.64 355.44 43026.77 47993.21 2019-10-03 19:36:13.000 276 21258.63 355.47 43026.76 47993.20 2019-10-03 19:36:14.000 276 21258.65 355.51 43026.78 47993.23 2019-10-03 19:36:15.000 276 21258.68 355.49 43026.79 47993.21 2019-10-03 19:36:16.000 276 21258.65 355.48 43026.75 47993.23 2019-10-03 19:36:17.000 276 21258.62 355.47 43026.77 47993.26 2019-10-03 19:36:18.000 276 21258.61 355.44 43026.78 47993.23 2019-10-03 19:36:19.000 276 21258.59 355.41 43026.79 47993.22 2019-10-03 19:36:20.000 276 21258.60 355.42 43026.79 47993.23 2019-10-03 19:36:21.000 276 21258.61 355.42 43026.82 47993.25 2019-10-03 19:36:22.000 276 21258.58 355.41 43026.83 47993.25 2019-10-03 19:36:23.000 276 21258.55 355.41 43026.84 47993.25 2019-10-03 19:36:24.000 276 21258.51 355.39 43026.83 47993.24 2019-10-03 19:36:25.000 276 21258.48 355.38 43026.83 47993.26 2019-10-03 19:36:26.000 276 21258.45 355.36 43026.83 47993.21 2019-10-03 19:36:27.000 276 21258.43 355.33 43026.84 47993.22 2019-10-03 19:36:28.000 276 21258.42 355.31 43026.83 47993.19 2019-10-03 19:36:29.000 276 21258.39 355.31 43026.85 47993.20 2019-10-03 19:36:30.000 276 21258.34 355.25 43026.84 47993.19 2019-10-03 19:36:31.000 276 21258.30 355.22 43026.86 47993.17 2019-10-03 19:36:32.000 276 21258.26 355.19 43026.85 47993.14 2019-10-03 19:36:33.000 276 21258.20 355.15 43026.85 47993.12 2019-10-03 19:36:34.000 276 21258.16 355.13 43026.84 47993.10 2019-10-03 19:36:35.000 276 21258.08 355.09 43026.82 47993.08 2019-10-03 19:36:36.000 276 21258.02 355.09 43026.84 47993.04 2019-10-03 19:36:37.000 276 21257.98 355.05 43026.81 47992.96 2019-10-03 19:36:38.000 276 21257.90 355.02 43026.80 47992.97 2019-10-03 19:36:39.000 276 21257.87 355.05 43026.79 47992.96 2019-10-03 19:36:40.000 276 21257.85 355.07 43026.78 47992.93 2019-10-03 19:36:41.000 276 21257.87 355.06 43026.77 47992.88 2019-10-03 19:36:42.000 276 21257.90 355.05 43026.77 47992.88 2019-10-03 19:36:43.000 276 21257.90 355.04 43026.78 47992.91 2019-10-03 19:36:44.000 276 21257.91 355.03 43026.79 47992.91 2019-10-03 19:36:45.000 276 21257.92 355.03 43026.81 47992.93 2019-10-03 19:36:46.000 276 21257.96 355.09 43026.82 47992.95 2019-10-03 19:36:47.000 276 21257.97 355.16 43026.82 47992.94 2019-10-03 19:36:48.000 276 21257.99 355.23 43026.79 47992.95 2019-10-03 19:36:49.000 276 21258.02 355.28 43026.75 47992.93 2019-10-03 19:36:50.000 276 21258.02 355.31 43026.76 47992.91 2019-10-03 19:36:51.000 276 21258.06 355.34 43026.73 47992.94 2019-10-03 19:36:52.000 276 21258.12 355.37 43026.75 47992.91 2019-10-03 19:36:53.000 276 21258.18 355.42 43026.73 47992.95 2019-10-03 19:36:54.000 276 21258.23 355.44 43026.73 47992.95 2019-10-03 19:36:55.000 276 21258.28 355.48 43026.72 47993.01 2019-10-03 19:36:56.000 276 21258.32 355.49 43026.75 47993.01 2019-10-03 19:36:57.000 276 21258.41 355.49 43026.72 47993.05 2019-10-03 19:36:58.000 276 21258.44 355.51 43026.73 47993.03 2019-10-03 19:36:59.000 276 21258.46 355.46 43026.70 47993.08 2019-10-03 19:37:00.000 276 21258.52 355.43 43026.70 47993.11 2019-10-03 19:37:01.000 276 21258.56 355.41 43026.75 47993.16 2019-10-03 19:37:02.000 276 21258.59 355.42 43026.78 47993.21 2019-10-03 19:37:03.000 276 21258.63 355.43 43026.82 47993.24 2019-10-03 19:37:04.000 276 21258.63 355.45 43026.87 47993.29 2019-10-03 19:37:05.000 276 21258.64 355.46 43026.88 47993.30 2019-10-03 19:37:06.000 276 21258.66 355.47 43026.89 47993.32 2019-10-03 19:37:07.000 276 21258.67 355.49 43026.92 47993.33 2019-10-03 19:37:08.000 276 21258.64 355.51 43026.91 47993.37 2019-10-03 19:37:09.000 276 21258.63 355.56 43026.93 47993.37 2019-10-03 19:37:10.000 276 21258.63 355.58 43026.93 47993.39 2019-10-03 19:37:11.000 276 21258.68 355.58 43026.91 47993.39 2019-10-03 19:37:12.000 276 21258.71 355.61 43026.93 47993.37 2019-10-03 19:37:13.000 276 21258.71 355.66 43026.94 47993.41 2019-10-03 19:37:14.000 276 21258.70 355.69 43026.91 47993.42 2019-10-03 19:37:15.000 276 21258.72 355.72 43026.91 47993.42 2019-10-03 19:37:16.000 276 21258.70 355.75 43026.92 47993.42 2019-10-03 19:37:17.000 276 21258.70 355.77 43026.93 47993.42 2019-10-03 19:37:18.000 276 21258.75 355.84 43026.94 47993.41 2019-10-03 19:37:19.000 276 21258.70 355.93 43026.92 47993.38 2019-10-03 19:37:20.000 276 21258.65 356.04 43026.86 47993.35 2019-10-03 19:37:21.000 276 21258.65 356.12 43026.81 47993.31 2019-10-03 19:37:22.000 276 21258.64 356.19 43026.75 47993.22 2019-10-03 19:37:23.000 276 21258.64 356.26 43026.72 47993.17 2019-10-03 19:37:24.000 276 21258.68 356.28 43026.68 47993.13 2019-10-03 19:37:25.000 276 21258.68 356.33 43026.67 47993.15 2019-10-03 19:37:26.000 276 21258.67 356.37 43026.61 47993.10 2019-10-03 19:37:27.000 276 21258.66 356.46 43026.57 47993.08 2019-10-03 19:37:28.000 276 21258.65 356.54 43026.52 47993.05 2019-10-03 19:37:29.000 276 21258.64 356.58 43026.52 47993.01 2019-10-03 19:37:30.000 276 21258.67 356.61 43026.47 47992.94 2019-10-03 19:37:31.000 276 21258.72 356.61 43026.42 47992.96 2019-10-03 19:37:32.000 276 21258.77 356.61 43026.41 47992.94 2019-10-03 19:37:33.000 276 21258.76 356.56 43026.41 47992.96 2019-10-03 19:37:34.000 276 21258.75 356.54 43026.40 47992.97 2019-10-03 19:37:35.000 276 21258.75 356.49 43026.43 47992.95 2019-10-03 19:37:36.000 276 21258.75 356.50 43026.45 47992.96 2019-10-03 19:37:37.000 276 21258.72 356.46 43026.45 47992.98 2019-10-03 19:37:38.000 276 21258.71 356.44 43026.47 47992.96 2019-10-03 19:37:39.000 276 21258.71 356.41 43026.49 47992.96 2019-10-03 19:37:40.000 276 21258.68 356.41 43026.50 47992.93 2019-10-03 19:37:41.000 276 21258.66 356.40 43026.46 47992.96 2019-10-03 19:37:42.000 276 21258.63 356.37 43026.47 47992.95 2019-10-03 19:37:43.000 276 21258.63 356.37 43026.47 47992.93 2019-10-03 19:37:44.000 276 21258.66 356.39 43026.50 47992.97 2019-10-03 19:37:45.000 276 21258.75 356.36 43026.48 47992.98 2019-10-03 19:37:46.000 276 21258.81 356.32 43026.49 47993.03 2019-10-03 19:37:47.000 276 21258.84 356.31 43026.53 47993.05 2019-10-03 19:37:48.000 276 21258.83 356.31 43026.53 47993.10 2019-10-03 19:37:49.000 276 21258.81 356.31 43026.56 47993.09 2019-10-03 19:37:50.000 276 21258.80 356.32 43026.61 47993.10 2019-10-03 19:37:51.000 276 21258.79 356.33 43026.64 47993.13 2019-10-03 19:37:52.000 276 21258.77 356.33 43026.64 47993.12 2019-10-03 19:37:53.000 276 21258.74 356.33 43026.65 47993.15 2019-10-03 19:37:54.000 276 21258.68 356.33 43026.67 47993.16 2019-10-03 19:37:55.000 276 21258.65 356.39 43026.65 47993.13 2019-10-03 19:37:56.000 276 21258.66 356.38 43026.63 47993.15 2019-10-03 19:37:57.000 276 21258.66 356.37 43026.63 47993.14 2019-10-03 19:37:58.000 276 21258.64 356.41 43026.67 47993.15 2019-10-03 19:37:59.000 276 21258.61 356.40 43026.67 47993.14 2019-10-03 19:38:00.000 276 21258.59 356.39 43026.65 47993.11 2019-10-03 19:38:01.000 276 21258.59 356.41 43026.63 47993.13 2019-10-03 19:38:02.000 276 21258.58 356.40 43026.63 47993.13 2019-10-03 19:38:03.000 276 21258.53 356.48 43026.60 47993.09 2019-10-03 19:38:04.000 276 21258.47 356.52 43026.55 47993.06 2019-10-03 19:38:05.000 276 21258.44 356.52 43026.54 47992.97 2019-10-03 19:38:06.000 276 21258.43 356.52 43026.54 47992.94 2019-10-03 19:38:07.000 276 21258.43 356.51 43026.51 47992.90 2019-10-03 19:38:08.000 276 21258.40 356.52 43026.47 47992.86 2019-10-03 19:38:09.000 276 21258.40 356.52 43026.47 47992.87 2019-10-03 19:38:10.000 276 21258.40 356.52 43026.44 47992.85 2019-10-03 19:38:11.000 276 21258.40 356.53 43026.49 47992.88 2019-10-03 19:38:12.000 276 21258.38 356.50 43026.47 47992.88 2019-10-03 19:38:13.000 276 21258.34 356.51 43026.48 47992.87 2019-10-03 19:38:14.000 276 21258.34 356.51 43026.51 47992.87 2019-10-03 19:38:15.000 276 21258.32 356.48 43026.52 47992.86 2019-10-03 19:38:16.000 276 21258.28 356.46 43026.53 47992.86 2019-10-03 19:38:17.000 276 21258.31 356.43 43026.56 47992.85 2019-10-03 19:38:18.000 276 21258.31 356.41 43026.57 47992.86 2019-10-03 19:38:19.000 276 21258.26 356.36 43026.56 47992.86 2019-10-03 19:38:20.000 276 21258.23 356.32 43026.58 47992.88 2019-10-03 19:38:21.000 276 21258.20 356.29 43026.59 47992.86 2019-10-03 19:38:22.000 276 21258.20 356.30 43026.58 47992.86 2019-10-03 19:38:23.000 276 21258.15 356.30 43026.59 47992.88 2019-10-03 19:38:24.000 276 21258.13 356.31 43026.57 47992.83 2019-10-03 19:38:25.000 276 21258.11 356.32 43026.55 47992.86 2019-10-03 19:38:26.000 276 21258.13 356.27 43026.58 47992.84 2019-10-03 19:38:27.000 276 21258.12 356.24 43026.61 47992.86 2019-10-03 19:38:28.000 276 21258.12 356.25 43026.60 47992.86 2019-10-03 19:38:29.000 276 21258.08 356.25 43026.58 47992.84 2019-10-03 19:38:30.000 276 21258.04 356.31 43026.56 47992.82 2019-10-03 19:38:31.000 276 21258.02 356.31 43026.53 47992.79 2019-10-03 19:38:32.000 276 21258.02 356.33 43026.54 47992.72 2019-10-03 19:38:33.000 276 21258.01 356.32 43026.51 47992.71 2019-10-03 19:38:34.000 276 21257.98 356.35 43026.45 47992.70 2019-10-03 19:38:35.000 276 21257.98 356.36 43026.45 47992.66 2019-10-03 19:38:36.000 276 21257.97 356.35 43026.47 47992.66 2019-10-03 19:38:37.000 276 21257.95 356.33 43026.46 47992.64 2019-10-03 19:38:38.000 276 21258.01 356.33 43026.45 47992.66 2019-10-03 19:38:39.000 276 21258.02 356.31 43026.46 47992.65 2019-10-03 19:38:40.000 276 21258.04 356.29 43026.44 47992.71 2019-10-03 19:38:41.000 276 21258.05 356.31 43026.49 47992.73 2019-10-03 19:38:42.000 276 21258.06 356.30 43026.50 47992.74 2019-10-03 19:38:43.000 276 21258.08 356.31 43026.52 47992.74 2019-10-03 19:38:44.000 276 21258.11 356.34 43026.53 47992.78 2019-10-03 19:38:45.000 276 21258.14 356.37 43026.53 47992.76 2019-10-03 19:38:46.000 276 21258.14 356.38 43026.52 47992.79 2019-10-03 19:38:47.000 276 21258.15 356.40 43026.51 47992.79 2019-10-03 19:38:48.000 276 21258.20 356.42 43026.49 47992.79 2019-10-03 19:38:49.000 276 21258.27 356.42 43026.48 47992.78 2019-10-03 19:38:50.000 276 21258.31 356.43 43026.50 47992.81 2019-10-03 19:38:51.000 276 21258.33 356.45 43026.49 47992.82 2019-10-03 19:38:52.000 276 21258.35 356.50 43026.47 47992.83 2019-10-03 19:38:53.000 276 21258.38 356.53 43026.48 47992.83 2019-10-03 19:38:54.000 276 21258.36 356.55 43026.46 47992.81 2019-10-03 19:38:55.000 276 21258.36 356.60 43026.40 47992.79 2019-10-03 19:38:56.000 276 21258.35 356.65 43026.36 47992.77 2019-10-03 19:38:57.000 276 21258.34 356.69 43026.32 47992.75 2019-10-03 19:38:58.000 276 21258.38 356.71 43026.33 47992.74 2019-10-03 19:38:59.000 276 21258.42 356.71 43026.33 47992.74 2019-10-03 19:39:00.000 276 21258.43 356.75 43026.34 47992.76 2019-10-03 19:39:01.000 276 21258.41 356.77 43026.35 47992.77 2019-10-03 19:39:02.000 276 21258.43 356.81 43026.32 47992.77 2019-10-03 19:39:03.000 276 21258.48 356.82 43026.32 47992.76 2019-10-03 19:39:04.000 276 21258.46 356.83 43026.35 47992.78 2019-10-03 19:39:05.000 276 21258.46 356.81 43026.38 47992.79 2019-10-03 19:39:06.000 276 21258.48 356.80 43026.41 47992.81 2019-10-03 19:39:07.000 276 21258.50 356.79 43026.38 47992.81 2019-10-03 19:39:08.000 276 21258.51 356.77 43026.38 47992.85 2019-10-03 19:39:09.000 276 21258.52 356.78 43026.43 47992.87 2019-10-03 19:39:10.000 276 21258.56 356.75 43026.42 47992.88 2019-10-03 19:39:11.000 276 21258.56 356.71 43026.45 47992.90 2019-10-03 19:39:12.000 276 21258.58 356.68 43026.50 47992.95 2019-10-03 19:39:13.000 276 21258.63 356.67 43026.51 47992.96 2019-10-03 19:39:14.000 276 21258.65 356.64 43026.54 47992.99 2019-10-03 19:39:15.000 276 21258.67 356.61 43026.53 47993.00 2019-10-03 19:39:16.000 276 21258.68 356.61 43026.51 47993.05 2019-10-03 19:39:17.000 276 21258.73 356.60 43026.56 47993.05 2019-10-03 19:39:18.000 276 21258.72 356.63 43026.57 47993.05 2019-10-03 19:39:19.000 276 21258.76 356.63 43026.58 47993.10 2019-10-03 19:39:20.000 276 21258.79 356.67 43026.59 47993.14 2019-10-03 19:39:21.000 276 21258.81 356.72 43026.60 47993.13 2019-10-03 19:39:22.000 276 21258.77 356.74 43026.60 47993.13 2019-10-03 19:39:23.000 276 21258.77 356.79 43026.55 47993.10 2019-10-03 19:39:24.000 276 21258.77 356.81 43026.55 47993.09 2019-10-03 19:39:25.000 276 21258.76 356.83 43026.57 47993.09 2019-10-03 19:39:26.000 276 21258.76 356.85 43026.58 47993.13 2019-10-03 19:39:27.000 276 21258.73 356.86 43026.57 47993.09 2019-10-03 19:39:28.000 276 21258.73 356.91 43026.55 47993.09 2019-10-03 19:39:29.000 276 21258.76 356.90 43026.57 47993.10 2019-10-03 19:39:30.000 276 21258.73 356.92 43026.55 47993.08 2019-10-03 19:39:31.000 276 21258.75 356.90 43026.54 47993.08 2019-10-03 19:39:32.000 276 21258.75 356.92 43026.52 47993.12 2019-10-03 19:39:33.000 276 21258.74 356.95 43026.54 47993.07 2019-10-03 19:39:34.000 276 21258.73 356.97 43026.57 47993.09 2019-10-03 19:39:35.000 276 21258.72 356.97 43026.57 47993.08 2019-10-03 19:39:36.000 276 21258.71 356.97 43026.58 47993.12 2019-10-03 19:39:37.000 276 21258.69 357.02 43026.57 47993.09 2019-10-03 19:39:38.000 276 21258.69 357.04 43026.58 47993.08 2019-10-03 19:39:39.000 276 21258.70 357.04 43026.56 47993.09 2019-10-03 19:39:40.000 276 21258.68 357.06 43026.54 47993.08 2019-10-03 19:39:41.000 276 21258.68 357.08 43026.58 47993.08 2019-10-03 19:39:42.000 276 21258.65 357.10 43026.59 47993.08 2019-10-03 19:39:43.000 276 21258.62 357.14 43026.61 47993.06 2019-10-03 19:39:44.000 276 21258.58 357.21 43026.60 47993.07 2019-10-03 19:39:45.000 276 21258.57 357.25 43026.60 47993.03 2019-10-03 19:39:46.000 276 21258.56 357.27 43026.59 47993.06 2019-10-03 19:39:47.000 276 21258.55 357.27 43026.57 47993.03 2019-10-03 19:39:48.000 276 21258.52 357.32 43026.54 47993.02 2019-10-03 19:39:49.000 276 21258.48 357.34 43026.52 47992.99 2019-10-03 19:39:50.000 276 21258.48 357.38 43026.52 47992.96 2019-10-03 19:39:51.000 276 21258.45 357.35 43026.53 47992.95 2019-10-03 19:39:52.000 276 21258.47 357.34 43026.51 47992.95 2019-10-03 19:39:53.000 276 21258.44 357.36 43026.50 47992.93 2019-10-03 19:39:54.000 276 21258.40 357.42 43026.51 47992.93 2019-10-03 19:39:55.000 276 21258.37 357.45 43026.50 47992.89 2019-10-03 19:39:56.000 276 21258.41 357.48 43026.49 47992.90 2019-10-03 19:39:57.000 276 21258.43 357.50 43026.47 47992.87 2019-10-03 19:39:58.000 276 21258.43 357.52 43026.45 47992.89 2019-10-03 19:39:59.000 276 21258.44 357.56 43026.44 47992.88 2019-10-03 19:40:00.000 276 21258.45 357.57 43026.44 47992.87 2019-10-03 19:40:01.000 276 21258.45 357.63 43026.42 47992.88 2019-10-03 19:40:02.000 276 21258.46 357.67 43026.36 47992.85 2019-10-03 19:40:03.000 276 21258.47 357.71 43026.33 47992.85 2019-10-03 19:40:04.000 276 21258.49 357.68 43026.35 47992.82 2019-10-03 19:40:05.000 276 21258.51 357.69 43026.29 47992.82 2019-10-03 19:40:06.000 276 21258.52 357.70 43026.30 47992.83 2019-10-03 19:40:07.000 276 21258.57 357.71 43026.28 47992.85 2019-10-03 19:40:08.000 276 21258.61 357.63 43026.34 47992.85 2019-10-03 19:40:09.000 276 21258.65 357.54 43026.37 47992.91 2019-10-03 19:40:10.000 276 21258.70 357.49 43026.42 47992.94 2019-10-03 19:40:11.000 276 21258.71 357.48 43026.47 47993.01 2019-10-03 19:40:12.000 276 21258.76 357.46 43026.51 47993.06 2019-10-03 19:40:13.000 276 21258.83 357.43 43026.54 47993.12 2019-10-03 19:40:14.000 276 21258.90 357.42 43026.58 47993.18 2019-10-03 19:40:15.000 276 21258.91 357.40 43026.63 47993.20 2019-10-03 19:40:16.000 276 21258.97 357.39 43026.68 47993.28 2019-10-03 19:40:17.000 276 21259.02 357.41 43026.69 47993.34 2019-10-03 19:40:18.000 276 21259.05 357.41 43026.70 47993.39 2019-10-03 19:40:19.000 276 21259.05 357.38 43026.69 47993.37 2019-10-03 19:40:20.000 276 21259.07 357.37 43026.72 47993.42 2019-10-03 19:40:21.000 276 21259.12 357.30 43026.73 47993.46 2019-10-03 19:40:22.000 276 21259.11 357.28 43026.77 47993.47 2019-10-03 19:40:23.000 276 21259.11 357.26 43026.81 47993.49 2019-10-03 19:40:24.000 276 21259.10 357.21 43026.83 47993.51 2019-10-03 19:40:25.000 276 21259.12 357.20 43026.84 47993.55 2019-10-03 19:40:26.000 276 21259.11 357.19 43026.84 47993.57 2019-10-03 19:40:27.000 276 21259.11 357.14 43026.88 47993.58 2019-10-03 19:40:28.000 276 21259.10 357.12 43026.89 47993.58 2019-10-03 19:40:29.000 276 21259.09 357.14 43026.89 47993.59 2019-10-03 19:40:30.000 276 21259.04 357.16 43026.89 47993.58 2019-10-03 19:40:31.000 276 21259.06 357.15 43026.90 47993.59 2019-10-03 19:40:32.000 276 21259.02 357.15 43026.92 47993.57 2019-10-03 19:40:33.000 276 21258.99 357.14 43026.90 47993.56 2019-10-03 19:40:34.000 276 21258.98 357.12 43026.89 47993.54 2019-10-03 19:40:35.000 276 21258.97 357.09 43026.92 47993.55 2019-10-03 19:40:36.000 276 21258.95 357.06 43026.94 47993.54 2019-10-03 19:40:37.000 276 21258.93 356.99 43026.96 47993.57 2019-10-03 19:40:38.000 276 21258.92 356.95 43026.98 47993.55 2019-10-03 19:40:39.000 276 21258.92 356.91 43026.97 47993.59 2019-10-03 19:40:40.000 276 21258.89 356.88 43027.01 47993.61 2019-10-03 19:40:41.000 276 21258.86 356.86 43027.06 47993.58 2019-10-03 19:40:42.000 276 21258.86 356.81 43027.05 47993.59 2019-10-03 19:40:43.000 276 21258.81 356.82 43027.07 47993.60 2019-10-03 19:40:44.000 276 21258.77 356.82 43027.05 47993.61 2019-10-03 19:40:45.000 276 21258.72 356.79 43027.07 47993.61 2019-10-03 19:40:46.000 276 21258.69 356.81 43027.06 47993.61 2019-10-03 19:40:47.000 276 21258.68 356.77 43027.09 47993.58 2019-10-03 19:40:48.000 276 21258.68 356.76 43027.09 47993.57 2019-10-03 19:40:49.000 276 21258.63 356.74 43027.10 47993.59 2019-10-03 19:40:50.000 276 21258.59 356.71 43027.13 47993.56 2019-10-03 19:40:51.000 276 21258.59 356.72 43027.11 47993.57 2019-10-03 19:40:52.000 276 21258.56 356.69 43027.10 47993.56 2019-10-03 19:40:53.000 276 21258.56 356.67 43027.10 47993.55 2019-10-03 19:40:54.000 276 21258.55 356.67 43027.11 47993.54 2019-10-03 19:40:55.000 276 21258.50 356.69 43027.10 47993.50 2019-10-03 19:40:56.000 276 21258.46 356.73 43027.07 47993.50 2019-10-03 19:40:57.000 276 21258.45 356.74 43027.05 47993.47 2019-10-03 19:40:58.000 276 21258.41 356.77 43027.00 47993.44 2019-10-03 19:40:59.000 276 21258.40 356.78 43026.95 47993.38 2019-10-03 19:41:00.000 276 21258.37 356.83 43026.94 47993.36 2019-10-03 19:41:01.000 276 21258.34 356.86 43026.88 47993.30 2019-10-03 19:41:02.000 276 21258.34 356.91 43026.85 47993.27 2019-10-03 19:41:03.000 276 21258.33 356.92 43026.83 47993.22 2019-10-03 19:41:04.000 276 21258.34 356.94 43026.78 47993.21 2019-10-03 19:41:05.000 276 21258.33 356.97 43026.72 47993.17 2019-10-03 19:41:06.000 276 21258.29 357.00 43026.72 47993.12 2019-10-03 19:41:07.000 276 21258.27 357.03 43026.69 47993.10 2019-10-03 19:41:08.000 276 21258.28 357.03 43026.69 47993.09 2019-10-03 19:41:09.000 276 21258.30 357.01 43026.65 47993.05 2019-10-03 19:41:10.000 276 21258.31 357.01 43026.65 47993.06 2019-10-03 19:41:11.000 276 21258.32 356.99 43026.66 47993.06 2019-10-03 19:41:12.000 276 21258.32 356.99 43026.67 47993.02 2019-10-03 19:41:13.000 276 21258.34 357.01 43026.65 47993.03 2019-10-03 19:41:14.000 276 21258.34 357.00 43026.65 47993.06 2019-10-03 19:41:15.000 276 21258.37 357.02 43026.66 47993.09 2019-10-03 19:41:16.000 276 21258.40 357.02 43026.67 47993.06 2019-10-03 19:41:17.000 276 21258.44 357.04 43026.70 47993.08 2019-10-03 19:41:18.000 276 21258.45 357.04 43026.62 47993.09 2019-10-03 19:41:19.000 276 21258.46 357.05 43026.64 47993.11 2019-10-03 19:41:20.000 276 21258.46 357.05 43026.67 47993.09 2019-10-03 19:41:21.000 276 21258.47 357.06 43026.66 47993.10 2019-10-03 19:41:22.000 276 21258.49 357.09 43026.64 47993.12 2019-10-03 19:41:23.000 276 21258.52 357.14 43026.65 47993.14 2019-10-03 19:41:24.000 276 21258.51 357.13 43026.65 47993.10 2019-10-03 19:41:25.000 276 21258.50 357.16 43026.65 47993.11 2019-10-03 19:41:26.000 276 21258.54 357.14 43026.66 47993.12 2019-10-03 19:41:27.000 276 21258.53 357.14 43026.67 47993.11 2019-10-03 19:41:28.000 276 21258.55 357.16 43026.68 47993.13 2019-10-03 19:41:29.000 276 21258.56 357.19 43026.68 47993.12 2019-10-03 19:41:30.000 276 21258.58 357.16 43026.68 47993.14 2019-10-03 19:41:31.000 276 21258.60 357.18 43026.70 47993.15 2019-10-03 19:41:32.000 276 21258.62 357.20 43026.71 47993.17 2019-10-03 19:41:33.000 276 21258.65 357.15 43026.72 47993.18 2019-10-03 19:41:34.000 276 21258.63 357.14 43026.73 47993.22 2019-10-03 19:41:35.000 276 21258.64 357.10 43026.77 47993.24 2019-10-03 19:41:36.000 276 21258.64 357.10 43026.78 47993.25 2019-10-03 19:41:37.000 276 21258.66 357.14 43026.79 47993.31 2019-10-03 19:41:38.000 276 21258.68 357.18 43026.81 47993.33 2019-10-03 19:41:39.000 276 21258.66 357.22 43026.80 47993.30 2019-10-03 19:41:40.000 276 21258.67 357.27 43026.80 47993.32 2019-10-03 19:41:41.000 276 21258.67 357.31 43026.80 47993.34 2019-10-03 19:41:42.000 276 21258.65 357.30 43026.80 47993.30 2019-10-03 19:41:43.000 276 21258.65 357.33 43026.78 47993.29 2019-10-03 19:41:44.000 276 21258.63 357.40 43026.76 47993.27 2019-10-03 19:41:45.000 276 21258.64 357.43 43026.74 47993.26 2019-10-03 19:41:46.000 276 21258.65 357.46 43026.72 47993.26 2019-10-03 19:41:47.000 276 21258.65 357.50 43026.73 47993.22 2019-10-03 19:41:48.000 276 21258.68 357.51 43026.72 47993.22 2019-10-03 19:41:49.000 276 21258.68 357.52 43026.75 47993.23 2019-10-03 19:41:50.000 276 21258.70 357.53 43026.74 47993.26 2019-10-03 19:41:51.000 276 21258.72 357.54 43026.75 47993.26 2019-10-03 19:41:52.000 276 21258.73 357.55 43026.77 47993.25 2019-10-03 19:41:53.000 276 21258.71 357.60 43026.76 47993.24 2019-10-03 19:41:54.000 276 21258.73 357.65 43026.71 47993.26 2019-10-03 19:41:55.000 276 21258.74 357.69 43026.73 47993.24 2019-10-03 19:41:56.000 276 21258.75 357.72 43026.72 47993.27 2019-10-03 19:41:57.000 276 21258.69 357.76 43026.69 47993.24 2019-10-03 19:41:58.000 276 21258.71 357.80 43026.70 47993.21 2019-10-03 19:41:59.000 276 21258.71 357.86 43026.66 47993.23 2019-10-03 19:42:00.000 276 21258.71 357.89 43026.65 47993.20 2019-10-03 19:42:01.000 276 21258.73 357.93 43026.64 47993.18 2019-10-03 19:42:02.000 276 21258.74 357.94 43026.64 47993.21 2019-10-03 19:42:03.000 276 21258.80 357.94 43026.68 47993.20 2019-10-03 19:42:04.000 276 21258.82 357.97 43026.71 47993.24 2019-10-03 19:42:05.000 276 21258.85 358.02 43026.70 47993.28 2019-10-03 19:42:06.000 276 21258.86 358.09 43026.70 47993.28 2019-10-03 19:42:07.000 276 21258.87 358.15 43026.69 47993.32 2019-10-03 19:42:08.000 276 21258.89 358.19 43026.67 47993.31 2019-10-03 19:42:09.000 276 21258.92 358.24 43026.68 47993.28 2019-10-03 19:42:10.000 276 21258.92 358.30 43026.67 47993.32 2019-10-03 19:42:11.000 276 21258.91 358.38 43026.62 47993.31 2019-10-03 19:42:12.000 276 21258.93 358.42 43026.65 47993.33 2019-10-03 19:42:13.000 276 21258.98 358.50 43026.65 47993.29 2019-10-03 19:42:14.000 276 21258.98 358.57 43026.58 47993.27 2019-10-03 19:42:15.000 276 21258.98 358.61 43026.57 47993.25 2019-10-03 19:42:16.000 276 21258.98 358.63 43026.56 47993.25 2019-10-03 19:42:17.000 276 21258.98 358.71 43026.55 47993.26 2019-10-03 19:42:18.000 276 21259.01 358.73 43026.52 47993.22 2019-10-03 19:42:19.000 276 21259.03 358.72 43026.50 47993.23 2019-10-03 19:42:20.000 276 21259.05 358.74 43026.53 47993.24 2019-10-03 19:42:21.000 276 21259.07 358.74 43026.55 47993.29 2019-10-03 19:42:22.000 276 21259.11 358.78 43026.58 47993.28 2019-10-03 19:42:23.000 276 21259.15 358.82 43026.54 47993.31 2019-10-03 19:42:24.000 276 21259.17 358.84 43026.54 47993.29 2019-10-03 19:42:25.000 276 21259.19 358.89 43026.49 47993.31 2019-10-03 19:42:26.000 276 21259.20 358.91 43026.50 47993.30 2019-10-03 19:42:27.000 276 21259.24 358.89 43026.50 47993.31 2019-10-03 19:42:28.000 276 21259.29 358.87 43026.48 47993.29 2019-10-03 19:42:29.000 276 21259.30 358.87 43026.51 47993.33 2019-10-03 19:42:30.000 276 21259.35 358.87 43026.51 47993.35 2019-10-03 19:42:31.000 276 21259.37 358.90 43026.51 47993.36 2019-10-03 19:42:32.000 276 21259.37 358.94 43026.50 47993.39 2019-10-03 19:42:33.000 276 21259.40 358.94 43026.49 47993.38 2019-10-03 19:42:34.000 276 21259.46 358.96 43026.49 47993.37 2019-10-03 19:42:35.000 276 21259.56 358.91 43026.50 47993.42 2019-10-03 19:42:36.000 276 21259.64 358.87 43026.53 47993.47 2019-10-03 19:42:37.000 276 21259.68 358.85 43026.54 47993.51 2019-10-03 19:42:38.000 276 21259.67 358.84 43026.56 47993.53 2019-10-03 19:42:39.000 276 21259.64 358.82 43026.56 47993.55 2019-10-03 19:42:40.000 276 21259.61 358.79 43026.56 47993.56 2019-10-03 19:42:41.000 276 21259.61 358.79 43026.54 47993.56 2019-10-03 19:42:42.000 276 21259.58 358.75 43026.54 47993.55 2019-10-03 19:42:43.000 276 21259.55 358.74 43026.54 47993.52 2019-10-03 19:42:44.000 276 21259.50 358.72 43026.57 47993.52 2019-10-03 19:42:45.000 276 21259.47 358.69 43026.58 47993.49 2019-10-03 19:42:46.000 276 21259.43 358.65 43026.57 47993.49 2019-10-03 19:42:47.000 276 21259.45 358.62 43026.56 47993.49 2019-10-03 19:42:48.000 276 21259.44 358.62 43026.62 47993.46 2019-10-03 19:42:49.000 276 21259.35 358.64 43026.59 47993.46 2019-10-03 19:42:50.000 276 21259.29 358.66 43026.58 47993.43 2019-10-03 19:42:51.000 276 21259.24 358.68 43026.61 47993.40 2019-10-03 19:42:52.000 276 21259.19 358.65 43026.58 47993.36 2019-10-03 19:42:53.000 276 21259.18 358.59 43026.57 47993.39 2019-10-03 19:42:54.000 276 21259.15 358.56 43026.59 47993.36 2019-10-03 19:42:55.000 276 21259.15 358.54 43026.59 47993.38 2019-10-03 19:42:56.000 276 21259.11 358.53 43026.62 47993.39 2019-10-03 19:42:57.000 276 21259.11 358.50 43026.65 47993.35 2019-10-03 19:42:58.000 276 21259.07 358.54 43026.66 47993.40 2019-10-03 19:42:59.000 276 21259.00 358.54 43026.63 47993.36 2019-10-03 19:43:00.000 276 21258.99 358.55 43026.64 47993.34 2019-10-03 19:43:01.000 276 21258.98 358.55 43026.64 47993.34 2019-10-03 19:43:02.000 276 21258.93 358.53 43026.65 47993.34 2019-10-03 19:43:03.000 276 21258.90 358.56 43026.64 47993.30 2019-10-03 19:43:04.000 276 21258.91 358.60 43026.62 47993.30 2019-10-03 19:43:05.000 276 21258.91 358.55 43026.64 47993.29 2019-10-03 19:43:06.000 276 21258.91 358.53 43026.64 47993.27 2019-10-03 19:43:07.000 276 21258.93 358.52 43026.65 47993.25 2019-10-03 19:43:08.000 276 21258.91 358.52 43026.61 47993.27 2019-10-03 19:43:09.000 276 21258.84 358.52 43026.61 47993.25 2019-10-03 19:43:10.000 276 21258.79 358.49 43026.58 47993.25 2019-10-03 19:43:11.000 276 21258.79 358.51 43026.57 47993.23 2019-10-03 19:43:12.000 276 21258.80 358.51 43026.58 47993.19 2019-10-03 19:43:13.000 276 21258.80 358.49 43026.56 47993.17 2019-10-03 19:43:14.000 276 21258.83 358.50 43026.54 47993.18 2019-10-03 19:43:15.000 276 21258.85 358.45 43026.51 47993.19 2019-10-03 19:43:16.000 276 21258.88 358.43 43026.50 47993.14 2019-10-03 19:43:17.000 276 21258.92 358.44 43026.48 47993.18 2019-10-03 19:43:18.000 276 21258.93 358.43 43026.48 47993.18 2019-10-03 19:43:19.000 276 21258.95 358.41 43026.48 47993.20 2019-10-03 19:43:20.000 276 21258.94 358.39 43026.49 47993.19 2019-10-03 19:43:21.000 276 21258.93 358.40 43026.50 47993.19 2019-10-03 19:43:22.000 276 21258.89 358.36 43026.50 47993.20 2019-10-03 19:43:23.000 276 21258.93 358.37 43026.51 47993.21 2019-10-03 19:43:24.000 276 21258.94 358.33 43026.49 47993.19 2019-10-03 19:43:25.000 276 21258.91 358.33 43026.52 47993.21 2019-10-03 19:43:26.000 276 21258.93 358.33 43026.53 47993.23 2019-10-03 19:43:27.000 276 21258.94 358.30 43026.58 47993.21 2019-10-03 19:43:28.000 276 21258.98 358.25 43026.60 47993.23 2019-10-03 19:43:29.000 276 21259.00 358.21 43026.59 47993.25 2019-10-03 19:43:30.000 276 21259.02 358.22 43026.59 47993.32 2019-10-03 19:43:31.000 276 21259.01 358.21 43026.63 47993.30 2019-10-03 19:43:32.000 276 21259.03 358.22 43026.62 47993.34 2019-10-03 19:43:33.000 276 21259.03 358.20 43026.61 47993.33 2019-10-03 19:43:34.000 276 21259.03 358.21 43026.60 47993.36 2019-10-03 19:43:35.000 276 21259.04 358.15 43026.65 47993.33 2019-10-03 19:43:36.000 276 21259.05 358.15 43026.66 47993.36 2019-10-03 19:43:37.000 276 21259.07 358.15 43026.66 47993.37 2019-10-03 19:43:38.000 276 21259.08 358.15 43026.64 47993.38 2019-10-03 19:43:39.000 276 21259.06 358.18 43026.64 47993.36 2019-10-03 19:43:40.000 276 21259.06 358.19 43026.63 47993.38 2019-10-03 19:43:41.000 276 21259.07 358.20 43026.63 47993.36 2019-10-03 19:43:42.000 276 21259.07 358.20 43026.62 47993.36 2019-10-03 19:43:43.000 276 21259.10 358.20 43026.61 47993.35 2019-10-03 19:43:44.000 276 21259.14 358.19 43026.60 47993.36 2019-10-03 19:43:45.000 276 21259.17 358.16 43026.63 47993.40 2019-10-03 19:43:46.000 276 21259.21 358.13 43026.67 47993.40 2019-10-03 19:43:47.000 276 21259.21 358.12 43026.69 47993.44 2019-10-03 19:43:48.000 276 21259.24 358.15 43026.70 47993.46 2019-10-03 19:43:49.000 276 21259.27 358.16 43026.70 47993.45 2019-10-03 19:43:50.000 276 21259.29 358.18 43026.73 47993.48 2019-10-03 19:43:51.000 276 21259.31 358.19 43026.73 47993.50 2019-10-03 19:43:52.000 276 21259.33 358.21 43026.69 47993.52 2019-10-03 19:43:53.000 276 21259.33 358.26 43026.67 47993.53 2019-10-03 19:43:54.000 276 21259.34 358.32 43026.68 47993.49 2019-10-03 19:43:55.000 276 21259.36 358.36 43026.66 47993.51 2019-10-03 19:43:56.000 276 21259.40 358.37 43026.63 47993.49 2019-10-03 19:43:57.000 276 21259.41 358.39 43026.65 47993.53 2019-10-03 19:43:58.000 276 21259.45 358.40 43026.64 47993.51 2019-10-03 19:43:59.000 276 21259.42 358.45 43026.64 47993.54 2019-10-03 19:44:00.000 276 21259.44 358.45 43026.64 47993.53 2019-10-03 19:44:01.000 276 21259.44 358.46 43026.63 47993.53 2019-10-03 19:44:02.000 276 21259.44 358.50 43026.62 47993.52 2019-10-03 19:44:03.000 276 21259.44 358.49 43026.62 47993.52 2019-10-03 19:44:04.000 276 21259.44 358.51 43026.63 47993.54 2019-10-03 19:44:05.000 276 21259.44 358.54 43026.65 47993.55 2019-10-03 19:44:06.000 276 21259.46 358.56 43026.66 47993.57 2019-10-03 19:44:07.000 276 21259.47 358.60 43026.63 47993.55 2019-10-03 19:44:08.000 276 21259.49 358.64 43026.60 47993.55 2019-10-03 19:44:09.000 276 21259.50 358.67 43026.62 47993.56 2019-10-03 19:44:10.000 276 21259.50 358.69 43026.61 47993.57 2019-10-03 19:44:11.000 276 21259.52 358.68 43026.64 47993.56 2019-10-03 19:44:12.000 276 21259.53 358.67 43026.64 47993.56 2019-10-03 19:44:13.000 276 21259.54 358.66 43026.64 47993.58 2019-10-03 19:44:14.000 276 21259.53 358.68 43026.68 47993.60 2019-10-03 19:44:15.000 276 21259.49 358.72 43026.69 47993.64 2019-10-03 19:44:16.000 276 21259.43 358.71 43026.69 47993.64 2019-10-03 19:44:17.000 276 21259.36 358.69 43026.70 47993.60 2019-10-03 19:44:18.000 276 21259.31 358.71 43026.72 47993.56 2019-10-03 19:44:19.000 276 21259.26 358.75 43026.74 47993.56 2019-10-03 19:44:20.000 276 21259.26 358.76 43026.72 47993.53 2019-10-03 19:44:21.000 276 21259.24 358.74 43026.72 47993.50 2019-10-03 19:44:22.000 276 21259.21 358.74 43026.77 47993.55 2019-10-03 19:44:23.000 276 21259.23 358.76 43026.76 47993.53 2019-10-03 19:44:24.000 276 21259.23 358.78 43026.75 47993.56 2019-10-03 19:44:25.000 276 21259.23 358.79 43026.77 47993.60 2019-10-03 19:44:26.000 276 21259.21 358.80 43026.78 47993.61 2019-10-03 19:44:27.000 276 21259.24 358.80 43026.81 47993.58 2019-10-03 19:44:28.000 276 21259.28 358.82 43026.85 47993.58 2019-10-03 19:44:29.000 276 21259.29 358.87 43026.83 47993.61 2019-10-03 19:44:30.000 276 21259.32 358.90 43026.80 47993.65 2019-10-03 19:44:31.000 276 21259.33 358.90 43026.84 47993.65 2019-10-03 19:44:32.000 276 21259.39 358.93 43026.80 47993.66 2019-10-03 19:44:33.000 276 21259.34 358.97 43026.79 47993.67 2019-10-03 19:44:34.000 276 21259.35 358.98 43026.81 47993.66 2019-10-03 19:44:35.000 276 21259.37 358.98 43026.80 47993.64 2019-10-03 19:44:36.000 276 21259.40 358.98 43026.80 47993.67 2019-10-03 19:44:37.000 276 21259.43 359.01 43026.80 47993.66 2019-10-03 19:44:38.000 276 21259.47 359.01 43026.80 47993.70 2019-10-03 19:44:39.000 276 21259.48 359.04 43026.80 47993.72 2019-10-03 19:44:40.000 276 21259.50 359.07 43026.79 47993.71 2019-10-03 19:44:41.000 276 21259.53 359.10 43026.79 47993.74 2019-10-03 19:44:42.000 276 21259.54 359.10 43026.77 47993.71 2019-10-03 19:44:43.000 276 21259.52 359.12 43026.77 47993.71 2019-10-03 19:44:44.000 276 21259.48 359.15 43026.78 47993.68 2019-10-03 19:44:45.000 276 21259.43 359.18 43026.75 47993.66 2019-10-03 19:44:46.000 276 21259.34 359.22 43026.76 47993.61 2019-10-03 19:44:47.000 276 21259.30 359.24 43026.73 47993.60 2019-10-03 19:44:48.000 276 21259.22 359.26 43026.67 47993.54 2019-10-03 19:44:49.000 276 21259.16 359.28 43026.66 47993.50 2019-10-03 19:44:50.000 276 21259.14 359.28 43026.66 47993.45 2019-10-03 19:44:51.000 276 21259.08 359.27 43026.64 47993.41 2019-10-03 19:44:52.000 276 21259.02 359.29 43026.63 47993.38 2019-10-03 19:44:53.000 276 21259.00 359.31 43026.62 47993.38 2019-10-03 19:44:54.000 276 21258.99 359.29 43026.64 47993.34 2019-10-03 19:44:55.000 276 21258.95 359.25 43026.61 47993.31 2019-10-03 19:44:56.000 276 21258.93 359.22 43026.59 47993.32 2019-10-03 19:44:57.000 276 21258.91 359.20 43026.61 47993.32 2019-10-03 19:44:58.000 276 21258.90 359.20 43026.62 47993.31 2019-10-03 19:44:59.000 276 21258.91 359.20 43026.67 47993.28 2019-10-03 19:45:00.000 276 21258.90 359.20 43026.66 47993.30 2019-10-03 19:45:01.000 276 21258.86 359.20 43026.65 47993.33 2019-10-03 19:45:02.000 276 21258.85 359.20 43026.67 47993.30 2019-10-03 19:45:03.000 276 21258.88 359.24 43026.70 47993.31 2019-10-03 19:45:04.000 276 21258.90 359.27 43026.70 47993.33 2019-10-03 19:45:05.000 276 21258.94 359.25 43026.70 47993.33 2019-10-03 19:45:06.000 276 21258.98 359.25 43026.72 47993.35 2019-10-03 19:45:07.000 276 21259.02 359.25 43026.73 47993.38 2019-10-03 19:45:08.000 276 21259.07 359.25 43026.75 47993.42 2019-10-03 19:45:09.000 276 21259.13 359.23 43026.78 47993.47 2019-10-03 19:45:10.000 276 21259.13 359.20 43026.80 47993.49 2019-10-03 19:45:11.000 276 21259.17 359.24 43026.82 47993.53 2019-10-03 19:45:12.000 276 21259.17 359.26 43026.80 47993.54 2019-10-03 19:45:13.000 276 21259.18 359.26 43026.81 47993.54 2019-10-03 19:45:14.000 276 21259.18 359.25 43026.81 47993.57 2019-10-03 19:45:15.000 276 21259.16 359.25 43026.84 47993.57 2019-10-03 19:45:16.000 276 21259.18 359.25 43026.83 47993.58 2019-10-03 19:45:17.000 276 21259.20 359.28 43026.86 47993.57 2019-10-03 19:45:18.000 276 21259.14 359.30 43026.86 47993.58 2019-10-03 19:45:19.000 276 21259.10 359.35 43026.84 47993.59 2019-10-03 19:45:20.000 276 21259.08 359.38 43026.85 47993.55 2019-10-03 19:45:21.000 276 21259.11 359.43 43026.83 47993.56 2019-10-03 19:45:22.000 276 21259.12 359.45 43026.81 47993.53 2019-10-03 19:45:23.000 276 21259.08 359.52 43026.80 47993.55 2019-10-03 19:45:24.000 276 21259.09 359.56 43026.83 47993.53 2019-10-03 19:45:25.000 276 21259.05 359.58 43026.81 47993.52 2019-10-03 19:45:26.000 276 21259.02 359.61 43026.80 47993.51 2019-10-03 19:45:27.000 276 21259.01 359.60 43026.78 47993.48 2019-10-03 19:45:28.000 276 21259.04 359.61 43026.77 47993.45 2019-10-03 19:45:29.000 276 21259.02 359.64 43026.80 47993.46 2019-10-03 19:45:30.000 276 21259.00 359.68 43026.79 47993.45 2019-10-03 19:45:31.000 276 21259.01 359.67 43026.80 47993.47 2019-10-03 19:45:32.000 276 21258.98 359.70 43026.82 47993.47 2019-10-03 19:45:33.000 276 21259.00 359.74 43026.82 47993.51 2019-10-03 19:45:34.000 276 21259.03 359.71 43026.82 47993.53 2019-10-03 19:45:35.000 276 21259.05 359.74 43026.86 47993.51 2019-10-03 19:45:36.000 276 21259.07 359.79 43026.84 47993.54 2019-10-03 19:45:37.000 276 21259.06 359.81 43026.86 47993.53 2019-10-03 19:45:38.000 276 21259.10 359.85 43026.86 47993.54 2019-10-03 19:45:39.000 276 21259.13 359.86 43026.86 47993.58 2019-10-03 19:45:40.000 276 21259.17 359.88 43026.88 47993.60 2019-10-03 19:45:41.000 276 21259.21 359.87 43026.87 47993.62 2019-10-03 19:45:42.000 276 21259.26 359.87 43026.86 47993.63 2019-10-03 19:45:43.000 276 21259.31 359.90 43026.87 47993.71 2019-10-03 19:45:44.000 276 21259.39 359.89 43026.86 47993.71 2019-10-03 19:45:45.000 276 21259.45 359.95 43026.85 47993.72 2019-10-03 19:45:46.000 276 21259.49 359.99 43026.86 47993.76 2019-10-03 19:45:47.000 276 21259.51 360.01 43026.82 47993.72 2019-10-03 19:45:48.000 276 21259.57 360.02 43026.81 47993.74 2019-10-03 19:45:49.000 276 21259.60 360.00 43026.79 47993.73 2019-10-03 19:45:50.000 276 21259.62 359.99 43026.79 47993.76 2019-10-03 19:45:51.000 276 21259.64 360.02 43026.79 47993.77 2019-10-03 19:45:52.000 276 21259.71 360.05 43026.76 47993.77 2019-10-03 19:45:53.000 276 21259.70 360.08 43026.72 47993.77 2019-10-03 19:45:54.000 276 21259.76 360.09 43026.74 47993.76 2019-10-03 19:45:55.000 276 21259.79 360.09 43026.72 47993.77 2019-10-03 19:45:56.000 276 21259.81 360.10 43026.71 47993.78 2019-10-03 19:45:57.000 276 21259.86 360.10 43026.71 47993.77 2019-10-03 19:45:58.000 276 21259.86 360.07 43026.72 47993.77 2019-10-03 19:45:59.000 276 21259.87 360.07 43026.73 47993.80 2019-10-03 19:46:00.000 276 21259.87 360.09 43026.71 47993.81 2019-10-03 19:46:01.000 276 21259.85 360.10 43026.69 47993.79 2019-10-03 19:46:02.000 276 21259.82 360.10 43026.71 47993.80 2019-10-03 19:46:03.000 276 21259.78 360.07 43026.69 47993.77 2019-10-03 19:46:04.000 276 21259.79 360.07 43026.74 47993.79 2019-10-03 19:46:05.000 276 21259.75 360.05 43026.73 47993.76 2019-10-03 19:46:06.000 276 21259.76 360.03 43026.73 47993.76 2019-10-03 19:46:07.000 276 21259.73 360.01 43026.74 47993.74 2019-10-03 19:46:08.000 276 21259.68 359.99 43026.72 47993.71 2019-10-03 19:46:09.000 276 21259.64 359.98 43026.75 47993.72 2019-10-03 19:46:10.000 276 21259.63 359.97 43026.75 47993.70 2019-10-03 19:46:11.000 276 21259.63 359.96 43026.75 47993.70 2019-10-03 19:46:12.000 276 21259.58 359.93 43026.75 47993.72 2019-10-03 19:46:13.000 276 21259.51 359.95 43026.79 47993.70 2019-10-03 19:46:14.000 276 21259.50 359.94 43026.79 47993.68 2019-10-03 19:46:15.000 276 21259.43 359.96 43026.81 47993.67 2019-10-03 19:46:16.000 276 21259.43 359.92 43026.84 47993.66 2019-10-03 19:46:17.000 276 21259.41 359.88 43026.86 47993.67 2019-10-03 19:46:18.000 276 21259.38 359.90 43026.90 47993.70 2019-10-03 19:46:19.000 276 21259.35 359.90 43026.90 47993.72 2019-10-03 19:46:20.000 276 21259.38 359.88 43026.90 47993.71 2019-10-03 19:46:21.000 276 21259.39 359.87 43026.92 47993.72 2019-10-03 19:46:22.000 276 21259.37 359.84 43026.94 47993.73 2019-10-03 19:46:23.000 276 21259.35 359.84 43026.94 47993.74 2019-10-03 19:46:24.000 276 21259.34 359.84 43026.92 47993.75 2019-10-03 19:46:25.000 276 21259.35 359.83 43026.92 47993.78 2019-10-03 19:46:26.000 276 21259.35 359.86 43026.93 47993.76 2019-10-03 19:46:27.000 276 21259.37 359.87 43026.95 47993.77 2019-10-03 19:46:28.000 276 21259.32 359.86 43026.96 47993.78 2019-10-03 19:46:29.000 276 21259.35 359.87 43026.97 47993.78 2019-10-03 19:46:30.000 276 21259.37 359.87 43026.99 47993.80 2019-10-03 19:46:31.000 276 21259.37 359.87 43026.99 47993.80 2019-10-03 19:46:32.000 276 21259.34 359.88 43027.03 47993.83 2019-10-03 19:46:33.000 276 21259.36 359.89 43027.03 47993.83 2019-10-03 19:46:34.000 276 21259.34 359.94 43027.03 47993.85 2019-10-03 19:46:35.000 276 21259.31 359.96 43027.01 47993.81 2019-10-03 19:46:36.000 276 21259.30 359.98 43026.97 47993.80 2019-10-03 19:46:37.000 276 21259.28 360.00 43026.95 47993.80 2019-10-03 19:46:38.000 276 21259.26 360.03 43026.91 47993.76 2019-10-03 19:46:39.000 276 21259.23 360.08 43026.91 47993.73 2019-10-03 19:46:40.000 276 21259.21 360.09 43026.91 47993.72 2019-10-03 19:46:41.000 276 21259.20 360.10 43026.85 47993.71 2019-10-03 19:46:42.000 276 21259.19 360.09 43026.89 47993.68 2019-10-03 19:46:43.000 276 21259.20 360.08 43026.90 47993.67 2019-10-03 19:46:44.000 276 21259.20 360.14 43026.91 47993.68 2019-10-03 19:46:45.000 276 21259.18 360.13 43026.88 47993.67 2019-10-03 19:46:46.000 276 21259.22 360.14 43026.88 47993.65 2019-10-03 19:46:47.000 276 21259.20 360.15 43026.88 47993.62 2019-10-03 19:46:48.000 276 21259.19 360.14 43026.88 47993.62 2019-10-03 19:46:49.000 276 21259.21 360.17 43026.83 47993.61 2019-10-03 19:46:50.000 276 21259.20 360.20 43026.82 47993.63 2019-10-03 19:46:51.000 276 21259.26 360.24 43026.79 47993.59 2019-10-03 19:46:52.000 276 21259.27 360.22 43026.77 47993.62 2019-10-03 19:46:53.000 276 21259.28 360.18 43026.76 47993.58 2019-10-03 19:46:54.000 276 21259.26 360.15 43026.80 47993.60 2019-10-03 19:46:55.000 276 21259.25 360.15 43026.79 47993.60 2019-10-03 19:46:56.000 276 21259.21 360.17 43026.79 47993.62 2019-10-03 19:46:57.000 276 21259.18 360.14 43026.81 47993.60 2019-10-03 19:46:58.000 276 21259.14 360.11 43026.81 47993.61 2019-10-03 19:46:59.000 276 21259.11 360.10 43026.86 47993.58 2019-10-03 19:47:00.000 276 21259.07 360.12 43026.83 47993.60 2019-10-03 19:47:01.000 276 21259.07 360.12 43026.85 47993.59 2019-10-03 19:47:02.000 276 21259.04 360.16 43026.86 47993.61 2019-10-03 19:47:03.000 276 21259.06 360.20 43026.86 47993.58 2019-10-03 19:47:04.000 276 21259.04 360.20 43026.87 47993.61 2019-10-03 19:47:05.000 276 21259.04 360.23 43026.88 47993.58 2019-10-03 19:47:06.000 276 21259.03 360.25 43026.89 47993.59 2019-10-03 19:47:07.000 276 21259.01 360.25 43026.87 47993.56 2019-10-03 19:47:08.000 276 21259.01 360.24 43026.87 47993.59 2019-10-03 19:47:09.000 276 21259.00 360.27 43026.88 47993.60 2019-10-03 19:47:10.000 276 21258.98 360.29 43026.91 47993.58 2019-10-03 19:47:11.000 276 21258.99 360.32 43026.89 47993.58 2019-10-03 19:47:12.000 276 21259.01 360.38 43026.90 47993.56 2019-10-03 19:47:13.000 276 21259.01 360.40 43026.87 47993.59 2019-10-03 19:47:14.000 276 21259.06 360.42 43026.86 47993.59 2019-10-03 19:47:15.000 276 21259.05 360.45 43026.87 47993.60 2019-10-03 19:47:16.000 276 21259.10 360.48 43026.89 47993.61 2019-10-03 19:47:17.000 276 21259.14 360.43 43026.90 47993.65 2019-10-03 19:47:18.000 276 21259.17 360.40 43026.92 47993.69 2019-10-03 19:47:19.000 276 21259.22 360.39 43026.95 47993.71 2019-10-03 19:47:20.000 276 21259.24 360.36 43026.98 47993.75 2019-10-03 19:47:21.000 276 21259.28 360.35 43027.00 47993.74 2019-10-03 19:47:22.000 276 21259.33 360.29 43027.08 47993.83 2019-10-03 19:47:23.000 276 21259.34 360.27 43027.12 47993.86 2019-10-03 19:47:24.000 276 21259.38 360.22 43027.14 47993.93 2019-10-03 19:47:25.000 276 21259.37 360.23 43027.18 47993.95 2019-10-03 19:47:26.000 276 21259.36 360.31 43027.18 47993.99 2019-10-03 19:47:27.000 276 21259.39 360.35 43027.13 47993.97 2019-10-03 19:47:28.000 276 21259.40 360.35 43027.12 47994.00 2019-10-03 19:47:29.000 276 21259.40 360.36 43027.13 47994.00 2019-10-03 19:47:30.000 276 21259.42 360.37 43027.15 47993.99 2019-10-03 19:47:31.000 276 21259.41 360.38 43027.16 47994.00 2019-10-03 19:47:32.000 276 21259.44 360.33 43027.18 47994.01 2019-10-03 19:47:33.000 276 21259.43 360.36 43027.18 47994.03 2019-10-03 19:47:34.000 276 21259.46 360.34 43027.19 47994.02 2019-10-03 19:47:35.000 276 21259.45 360.34 43027.19 47994.04 2019-10-03 19:47:36.000 276 21259.48 360.35 43027.19 47994.06 2019-10-03 19:47:37.000 276 21259.49 360.34 43027.23 47994.07 2019-10-03 19:47:38.000 276 21259.51 360.36 43027.23 47994.12 2019-10-03 19:47:39.000 276 21259.52 360.36 43027.28 47994.11 2019-10-03 19:47:40.000 276 21259.55 360.37 43027.29 47994.12 2019-10-03 19:47:41.000 276 21259.54 360.41 43027.26 47994.14 2019-10-03 19:47:42.000 276 21259.54 360.40 43027.28 47994.16 2019-10-03 19:47:43.000 276 21259.54 360.41 43027.27 47994.16 2019-10-03 19:47:44.000 276 21259.51 360.39 43027.28 47994.16 2019-10-03 19:47:45.000 276 21259.53 360.42 43027.28 47994.19 2019-10-03 19:47:46.000 276 21259.53 360.45 43027.30 47994.18 2019-10-03 19:47:47.000 276 21259.50 360.48 43027.30 47994.17 2019-10-03 19:47:48.000 276 21259.49 360.56 43027.30 47994.16 2019-10-03 19:47:49.000 276 21259.47 360.64 43027.27 47994.17 2019-10-03 19:47:50.000 276 21259.47 360.70 43027.21 47994.09 2019-10-03 19:47:51.000 276 21259.41 360.76 43027.19 47994.07 2019-10-03 19:47:52.000 276 21259.38 360.80 43027.15 47994.03 2019-10-03 19:47:53.000 276 21259.39 360.80 43027.12 47993.94 2019-10-03 19:47:54.000 276 21259.38 360.84 43027.05 47993.93 2019-10-03 19:47:55.000 276 21259.39 360.87 43027.05 47993.95 2019-10-03 19:47:56.000 276 21259.41 360.90 43027.05 47993.92 2019-10-03 19:47:57.000 276 21259.43 360.89 43027.04 47993.93 2019-10-03 19:47:58.000 276 21259.39 360.87 43027.04 47993.89 2019-10-03 19:47:59.000 276 21259.38 360.91 43027.02 47993.89 2019-10-03 19:48:00.000 276 21259.38 360.96 43027.00 47993.88 2019-10-03 19:48:01.000 276 21259.37 360.98 43026.95 47993.84 2019-10-03 19:48:02.000 276 21259.36 360.98 43026.93 47993.83 2019-10-03 19:48:03.000 276 21259.37 361.01 43026.92 47993.83 2019-10-03 19:48:04.000 276 21259.38 361.03 43026.93 47993.82 2019-10-03 19:48:05.000 276 21259.35 361.03 43026.91 47993.79 2019-10-03 19:48:06.000 276 21259.38 360.98 43026.92 47993.79 2019-10-03 19:48:07.000 276 21259.38 360.99 43026.94 47993.80 2019-10-03 19:48:08.000 276 21259.39 360.98 43026.96 47993.81 2019-10-03 19:48:09.000 276 21259.44 360.99 43026.96 47993.86 2019-10-03 19:48:10.000 276 21259.49 360.95 43026.99 47993.87 2019-10-03 19:48:11.000 276 21259.52 360.93 43027.01 47993.91 2019-10-03 19:48:12.000 276 21259.54 360.96 43027.05 47993.95 2019-10-03 19:48:13.000 276 21259.57 360.98 43027.04 47993.97 2019-10-03 19:48:14.000 276 21259.57 360.99 43027.03 47993.97 2019-10-03 19:48:15.000 276 21259.60 361.02 43027.04 47993.99 2019-10-03 19:48:16.000 276 21259.59 361.10 43027.07 47993.97 2019-10-03 19:48:17.000 276 21259.57 361.24 43027.00 47993.97 2019-10-03 19:48:18.000 276 21259.55 361.36 43026.91 47993.91 2019-10-03 19:48:19.000 276 21259.53 361.42 43026.86 47993.88 2019-10-03 19:48:20.000 276 21259.55 361.46 43026.82 47993.81 2019-10-03 19:48:21.000 276 21259.59 361.54 43026.76 47993.80 2019-10-03 19:48:22.000 276 21259.60 361.57 43026.74 47993.75 2019-10-03 19:48:23.000 276 21259.63 361.59 43026.74 47993.72 2019-10-03 19:48:24.000 276 21259.65 361.63 43026.71 47993.74 2019-10-03 19:48:25.000 276 21259.65 361.65 43026.68 47993.74 2019-10-03 19:48:26.000 276 21259.69 361.69 43026.66 47993.71 2019-10-03 19:48:27.000 276 21259.74 361.71 43026.67 47993.74 2019-10-03 19:48:28.000 276 21259.77 361.74 43026.70 47993.74 2019-10-03 19:48:29.000 276 21259.81 361.77 43026.65 47993.77 2019-10-03 19:48:30.000 276 21259.88 361.80 43026.66 47993.75 2019-10-03 19:48:31.000 276 21259.98 361.94 43026.63 47993.78 2019-10-03 19:48:32.000 276 21260.11 362.08 43026.55 47993.80 2019-10-03 19:48:33.000 276 21260.18 362.14 43026.52 47993.80 2019-10-03 19:48:34.000 276 21260.22 362.18 43026.44 47993.80 2019-10-03 19:48:35.000 276 21260.28 362.20 43026.40 47993.78 2019-10-03 19:48:36.000 276 21260.30 362.21 43026.38 47993.78 2019-10-03 19:48:37.000 276 21260.34 362.21 43026.37 47993.79 2019-10-03 19:48:38.000 276 21260.37 362.23 43026.41 47993.78 2019-10-03 19:48:39.000 276 21260.46 362.23 43026.40 47993.81 2019-10-03 19:48:40.000 276 21260.47 362.24 43026.42 47993.83 2019-10-03 19:48:41.000 276 21260.48 362.28 43026.41 47993.82 2019-10-03 19:48:42.000 276 21260.44 362.32 43026.39 47993.83 2019-10-03 19:48:43.000 276 21260.45 362.36 43026.35 47993.81 2019-10-03 19:48:44.000 276 21260.49 362.41 43026.31 47993.79 2019-10-03 19:48:45.000 276 21260.47 362.39 43026.31 47993.75 2019-10-03 19:48:46.000 276 21260.44 362.35 43026.31 47993.73 2019-10-03 19:48:47.000 276 21260.39 362.35 43026.31 47993.76 2019-10-03 19:48:48.000 276 21260.37 362.38 43026.32 47993.69 2019-10-03 19:48:49.000 276 21260.31 362.40 43026.33 47993.68 2019-10-03 19:48:50.000 276 21260.32 362.39 43026.30 47993.65 2019-10-03 19:48:51.000 276 21260.34 362.43 43026.28 47993.66 2019-10-03 19:48:52.000 276 21260.36 362.43 43026.28 47993.65 2019-10-03 19:48:53.000 276 21260.37 362.41 43026.28 47993.66 2019-10-03 19:48:54.000 276 21260.36 362.39 43026.26 47993.65 2019-10-03 19:48:55.000 276 21260.35 362.39 43026.29 47993.65 2019-10-03 19:48:56.000 276 21260.35 362.37 43026.29 47993.66 2019-10-03 19:48:57.000 276 21260.35 362.33 43026.32 47993.67 2019-10-03 19:48:58.000 276 21260.34 362.32 43026.34 47993.67 2019-10-03 19:48:59.000 276 21260.27 362.29 43026.34 47993.69 2019-10-03 19:49:00.000 276 21260.24 362.25 43026.35 47993.67 2019-10-03 19:49:01.000 276 21260.23 362.22 43026.36 47993.68 2019-10-03 19:49:02.000 276 21260.17 362.23 43026.34 47993.66 2019-10-03 19:49:03.000 276 21260.14 362.21 43026.37 47993.65 2019-10-03 19:49:04.000 276 21260.09 362.21 43026.36 47993.66 2019-10-03 19:49:05.000 276 21260.06 362.22 43026.37 47993.62 2019-10-03 19:49:06.000 276 21260.08 362.18 43026.35 47993.60 2019-10-03 19:49:07.000 276 21260.06 362.22 43026.36 47993.61 2019-10-03 19:49:08.000 276 21260.02 362.23 43026.34 47993.57 2019-10-03 19:49:09.000 276 21260.02 362.21 43026.33 47993.56 2019-10-03 19:49:10.000 276 21259.97 362.20 43026.33 47993.55 2019-10-03 19:49:11.000 276 21260.01 362.19 43026.33 47993.57 2019-10-03 19:49:12.000 276 21259.98 362.20 43026.34 47993.52 2019-10-03 19:49:13.000 276 21259.96 362.18 43026.34 47993.55 2019-10-03 19:49:14.000 276 21259.94 362.12 43026.34 47993.52 2019-10-03 19:49:15.000 276 21259.94 362.04 43026.38 47993.53 2019-10-03 19:49:16.000 276 21259.93 361.99 43026.40 47993.55 2019-10-03 19:49:17.000 276 21259.97 361.92 43026.44 47993.59 2019-10-03 19:49:18.000 276 21259.98 361.90 43026.47 47993.65 2019-10-03 19:49:19.000 276 21259.97 361.88 43026.49 47993.62 2019-10-03 19:49:20.000 276 21259.96 361.82 43026.52 47993.69 2019-10-03 19:49:21.000 276 21259.92 361.80 43026.52 47993.68 2019-10-03 19:49:22.000 276 21259.85 361.79 43026.55 47993.71 2019-10-03 19:49:23.000 276 21259.81 361.81 43026.54 47993.69 2019-10-03 19:49:24.000 276 21259.78 361.75 43026.57 47993.67 2019-10-03 19:49:25.000 276 21259.76 361.74 43026.64 47993.69 2019-10-03 19:49:26.000 276 21259.74 361.72 43026.64 47993.71 2019-10-03 19:49:27.000 276 21259.71 361.68 43026.64 47993.70 2019-10-03 19:49:28.000 276 21259.69 361.64 43026.63 47993.67 2019-10-03 19:49:29.000 276 21259.68 361.63 43026.64 47993.69 2019-10-03 19:49:30.000 276 21259.67 361.64 43026.64 47993.68 2019-10-03 19:49:31.000 276 21259.64 361.61 43026.68 47993.69 2019-10-03 19:49:32.000 276 21259.60 361.58 43026.70 47993.68 2019-10-03 19:49:33.000 276 21259.59 361.56 43026.69 47993.69 2019-10-03 19:49:34.000 276 21259.54 361.57 43026.67 47993.66 2019-10-03 19:49:35.000 276 21259.55 361.59 43026.63 47993.68 2019-10-03 19:49:36.000 276 21259.54 361.60 43026.62 47993.63 2019-10-03 19:49:37.000 276 21259.52 361.61 43026.58 47993.60 2019-10-03 19:49:38.000 276 21259.49 361.62 43026.58 47993.58 2019-10-03 19:49:39.000 276 21259.50 361.63 43026.55 47993.55 2019-10-03 19:49:40.000 276 21259.49 361.61 43026.55 47993.51 2019-10-03 19:49:41.000 276 21259.48 361.60 43026.56 47993.52 2019-10-03 19:49:42.000 276 21259.47 361.57 43026.55 47993.54 2019-10-03 19:49:43.000 276 21259.47 361.53 43026.53 47993.48 2019-10-03 19:49:44.000 276 21259.48 361.50 43026.52 47993.50 2019-10-03 19:49:45.000 276 21259.51 361.48 43026.52 47993.49 2019-10-03 19:49:46.000 276 21259.55 361.47 43026.49 47993.46 2019-10-03 19:49:47.000 276 21259.56 361.47 43026.47 47993.49 2019-10-03 19:49:48.000 276 21259.55 361.43 43026.47 47993.47 2019-10-03 19:49:49.000 276 21259.57 361.40 43026.50 47993.46 2019-10-03 19:49:50.000 276 21259.59 361.35 43026.48 47993.49 2019-10-03 19:49:51.000 276 21259.63 361.33 43026.51 47993.51 2019-10-03 19:49:52.000 276 21259.62 361.37 43026.48 47993.54 2019-10-03 19:49:53.000 276 21259.59 361.39 43026.48 47993.57 2019-10-03 19:49:54.000 276 21259.61 361.41 43026.46 47993.52 2019-10-03 19:49:55.000 276 21259.62 361.44 43026.49 47993.52 2019-10-03 19:49:56.000 276 21259.63 361.44 43026.47 47993.51 2019-10-03 19:49:57.000 276 21259.67 361.45 43026.51 47993.54 2019-10-03 19:49:58.000 276 21259.69 361.47 43026.50 47993.51 2019-10-03 19:49:59.000 276 21259.71 361.48 43026.47 47993.56 2019-10-03 19:50:00.000 276 21259.70 361.51 43026.42 47993.52 2019-10-03 19:50:01.000 276 21259.75 361.52 43026.43 47993.53 2019-10-03 19:50:02.000 276 21259.77 361.55 43026.43 47993.53 2019-10-03 19:50:03.000 276 21259.81 361.57 43026.41 47993.55 2019-10-03 19:50:04.000 276 21259.82 361.56 43026.40 47993.55 2019-10-03 19:50:05.000 276 21259.89 361.57 43026.41 47993.56 2019-10-03 19:50:06.000 276 21259.91 361.59 43026.43 47993.59 2019-10-03 19:50:07.000 276 21259.96 361.60 43026.41 47993.57 2019-10-03 19:50:08.000 276 21259.98 361.59 43026.40 47993.59 2019-10-03 19:50:09.000 276 21260.03 361.63 43026.40 47993.66 2019-10-03 19:50:10.000 276 21260.09 361.66 43026.42 47993.63 2019-10-03 19:50:11.000 276 21260.14 361.69 43026.44 47993.65 2019-10-03 19:50:12.000 276 21260.22 361.70 43026.51 47993.71 2019-10-03 19:50:13.000 276 21260.28 361.71 43026.49 47993.72 2019-10-03 19:50:14.000 276 21260.30 361.72 43026.51 47993.74 2019-10-03 19:50:15.000 276 21260.36 361.73 43026.51 47993.80 2019-10-03 19:50:16.000 276 21260.44 361.74 43026.52 47993.80 2019-10-03 19:50:17.000 276 21260.46 361.77 43026.50 47993.83 2019-10-03 19:50:18.000 276 21260.50 361.78 43026.49 47993.84 2019-10-03 19:50:19.000 276 21260.54 361.81 43026.51 47993.85 2019-10-03 19:50:20.000 276 21260.57 361.80 43026.52 47993.87 2019-10-03 19:50:21.000 276 21260.58 361.80 43026.51 47993.91 2019-10-03 19:50:22.000 276 21260.59 361.82 43026.54 47993.95 2019-10-03 19:50:23.000 276 21260.64 361.83 43026.58 47993.96 2019-10-03 19:50:24.000 276 21260.69 361.84 43026.57 47993.98 2019-10-03 19:50:25.000 276 21260.68 361.87 43026.55 47993.99 2019-10-03 19:50:26.000 276 21260.71 361.89 43026.55 47994.02 2019-10-03 19:50:27.000 276 21260.75 361.90 43026.54 47994.04 2019-10-03 19:50:28.000 276 21260.74 361.92 43026.52 47994.03 2019-10-03 19:50:29.000 276 21260.78 361.92 43026.54 47994.03 2019-10-03 19:50:30.000 276 21260.79 361.91 43026.56 47994.06 2019-10-03 19:50:31.000 276 21260.79 361.94 43026.57 47994.03 2019-10-03 19:50:32.000 276 21260.76 361.95 43026.55 47994.09 2019-10-03 19:50:33.000 276 21260.75 361.96 43026.59 47994.06 2019-10-03 19:50:34.000 276 21260.74 361.99 43026.54 47994.04 2019-10-03 19:50:35.000 276 21260.74 362.02 43026.50 47994.04 2019-10-03 19:50:36.000 276 21260.70 362.05 43026.50 47994.04 2019-10-03 19:50:37.000 276 21260.71 362.05 43026.55 47994.03 2019-10-03 19:50:38.000 276 21260.74 362.03 43026.55 47994.02 2019-10-03 19:50:39.000 276 21260.73 361.98 43026.55 47994.01 2019-10-03 19:50:40.000 276 21260.70 361.95 43026.56 47993.99 2019-10-03 19:50:41.000 276 21260.69 361.93 43026.55 47994.02 2019-10-03 19:50:42.000 276 21260.69 361.90 43026.54 47994.04 2019-10-03 19:50:43.000 276 21260.63 361.89 43026.55 47994.02 2019-10-03 19:50:44.000 276 21260.62 361.84 43026.58 47994.00 2019-10-03 19:50:45.000 276 21260.55 361.81 43026.61 47993.95 2019-10-03 19:50:46.000 276 21260.48 361.77 43026.57 47993.97 2019-10-03 19:50:47.000 276 21260.42 361.76 43026.57 47993.93 2019-10-03 19:50:48.000 276 21260.40 361.73 43026.58 47993.92 2019-10-03 19:50:49.000 276 21260.34 361.71 43026.58 47993.94 2019-10-03 19:50:50.000 276 21260.29 361.72 43026.57 47993.87 2019-10-03 19:50:51.000 276 21260.24 361.70 43026.57 47993.90 2019-10-03 19:50:52.000 276 21260.22 361.66 43026.57 47993.85 2019-10-03 19:50:53.000 276 21260.19 361.71 43026.58 47993.84 2019-10-03 19:50:54.000 276 21260.14 361.71 43026.61 47993.83 2019-10-03 19:50:55.000 276 21260.10 361.72 43026.60 47993.79 2019-10-03 19:50:56.000 276 21260.02 361.74 43026.60 47993.79 2019-10-03 19:50:57.000 276 21259.97 361.75 43026.56 47993.76 2019-10-03 19:50:58.000 276 21259.95 361.73 43026.54 47993.74 2019-10-03 19:50:59.000 276 21259.93 361.75 43026.55 47993.71 2019-10-03 19:51:00.000 276 21259.90 361.75 43026.56 47993.68 2019-10-03 19:51:01.000 276 21259.93 361.73 43026.53 47993.71 2019-10-03 19:51:02.000 276 21259.96 361.69 43026.60 47993.70 2019-10-03 19:51:03.000 276 21259.96 361.61 43026.66 47993.73 2019-10-03 19:51:04.000 276 21259.96 361.59 43026.68 47993.77 2019-10-03 19:51:05.000 276 21259.96 361.57 43026.70 47993.80 2019-10-03 19:51:06.000 276 21259.98 361.52 43026.71 47993.83 2019-10-03 19:51:07.000 276 21260.01 361.49 43026.76 47993.85 2019-10-03 19:51:08.000 276 21260.02 361.48 43026.76 47993.89 2019-10-03 19:51:09.000 276 21260.03 361.45 43026.77 47993.92 2019-10-03 19:51:10.000 276 21260.02 361.43 43026.77 47993.91 2019-10-03 19:51:11.000 276 21260.04 361.43 43026.76 47993.95 2019-10-03 19:51:12.000 276 21260.01 361.46 43026.81 47993.94 2019-10-03 19:51:13.000 276 21260.00 361.45 43026.84 47993.94 2019-10-03 19:51:14.000 276 21260.00 361.47 43026.81 47993.93 2019-10-03 19:51:15.000 276 21259.99 361.46 43026.84 47993.95 2019-10-03 19:51:16.000 276 21259.99 361.43 43026.86 47993.94 2019-10-03 19:51:17.000 276 21260.02 361.45 43026.85 47993.97 2019-10-03 19:51:18.000 276 21260.04 361.51 43026.87 47993.97 2019-10-03 19:51:19.000 276 21260.10 361.52 43026.88 47994.02 2019-10-03 19:51:20.000 276 21260.14 361.53 43026.86 47994.01 2019-10-03 19:51:21.000 276 21260.14 361.55 43026.86 47994.05 2019-10-03 19:51:22.000 276 21260.20 361.55 43026.85 47994.04 2019-10-03 19:51:23.000 276 21260.24 361.62 43026.83 47994.03 2019-10-03 19:51:24.000 276 21260.30 361.65 43026.79 47994.04 2019-10-03 19:51:25.000 276 21260.37 361.63 43026.82 47994.09 2019-10-03 19:51:26.000 276 21260.35 361.63 43026.82 47994.09 2019-10-03 19:51:27.000 276 21260.42 361.60 43026.81 47994.11 2019-10-03 19:51:28.000 276 21260.43 361.58 43026.84 47994.10 2019-10-03 19:51:29.000 276 21260.44 361.56 43026.84 47994.14 2019-10-03 19:51:30.000 276 21260.46 361.55 43026.84 47994.15 2019-10-03 19:51:31.000 276 21260.49 361.57 43026.84 47994.16 2019-10-03 19:51:32.000 276 21260.50 361.59 43026.89 47994.20 2019-10-03 19:51:33.000 276 21260.55 361.57 43026.89 47994.20 2019-10-03 19:51:34.000 276 21260.54 361.57 43026.89 47994.23 2019-10-03 19:51:35.000 276 21260.59 361.56 43026.93 47994.25 2019-10-03 19:51:36.000 276 21260.60 361.56 43026.90 47994.25 2019-10-03 19:51:37.000 276 21260.64 361.56 43026.90 47994.29 2019-10-03 19:51:38.000 276 21260.66 361.55 43026.92 47994.29 2019-10-03 19:51:39.000 276 21260.67 361.54 43026.93 47994.31 2019-10-03 19:51:40.000 276 21260.68 361.59 43026.91 47994.34 2019-10-03 19:51:41.000 276 21260.73 361.57 43026.92 47994.36 2019-10-03 19:51:42.000 276 21260.74 361.56 43026.92 47994.36 2019-10-03 19:51:43.000 276 21260.75 361.56 43026.90 47994.34 2019-10-03 19:51:44.000 276 21260.76 361.57 43026.96 47994.39 2019-10-03 19:51:45.000 276 21260.73 361.56 43026.92 47994.37 2019-10-03 19:51:46.000 276 21260.74 361.59 43026.91 47994.35 2019-10-03 19:51:47.000 276 21260.74 361.62 43026.89 47994.36 2019-10-03 19:51:48.000 276 21260.73 361.64 43026.91 47994.32 2019-10-03 19:51:49.000 276 21260.69 361.65 43026.92 47994.32 2019-10-03 19:51:50.000 276 21260.69 361.65 43026.91 47994.31 2019-10-03 19:51:51.000 276 21260.73 361.63 43026.91 47994.30 2019-10-03 19:51:52.000 276 21260.75 361.61 43026.93 47994.31 2019-10-03 19:51:53.000 276 21260.73 361.62 43026.90 47994.32 2019-10-03 19:51:54.000 276 21260.71 361.67 43026.93 47994.34 2019-10-03 19:51:55.000 276 21260.69 361.74 43026.91 47994.31 2019-10-03 19:51:56.000 276 21260.71 361.77 43026.88 47994.32 2019-10-03 19:51:57.000 276 21260.74 361.77 43026.85 47994.29 2019-10-03 19:51:58.000 276 21260.75 361.79 43026.83 47994.29 2019-10-03 19:51:59.000 276 21260.70 361.84 43026.81 47994.27 2019-10-03 19:52:00.000 276 21260.64 361.94 43026.79 47994.24 2019-10-03 19:52:01.000 276 21260.55 361.98 43026.78 47994.19 2019-10-03 19:52:02.000 276 21260.47 362.02 43026.74 47994.11 2019-10-03 19:52:03.000 276 21260.42 362.08 43026.67 47994.08 2019-10-03 19:52:04.000 276 21260.43 362.12 43026.69 47994.02 2019-10-03 19:52:05.000 276 21260.42 362.13 43026.65 47993.98 2019-10-03 19:52:06.000 276 21260.46 362.14 43026.64 47993.97 2019-10-03 19:52:07.000 276 21260.49 362.13 43026.61 47993.99 2019-10-03 19:52:08.000 276 21260.50 362.14 43026.64 47993.98 2019-10-03 19:52:09.000 276 21260.53 362.14 43026.63 47994.00 2019-10-03 19:52:10.000 276 21260.58 362.14 43026.64 47994.05 2019-10-03 19:52:11.000 276 21260.63 362.16 43026.62 47994.06 2019-10-03 19:52:12.000 276 21260.64 362.20 43026.61 47994.04 2019-10-03 19:52:13.000 276 21260.65 362.24 43026.57 47994.06 2019-10-03 19:52:14.000 276 21260.69 362.22 43026.58 47994.04 2019-10-03 19:52:15.000 276 21260.75 362.21 43026.60 47994.07 2019-10-03 19:52:16.000 276 21260.76 362.17 43026.63 47994.07 2019-10-03 19:52:17.000 276 21260.83 362.12 43026.62 47994.10 2019-10-03 19:52:18.000 276 21260.84 362.12 43026.58 47994.12 2019-10-03 19:52:19.000 276 21260.82 362.13 43026.60 47994.14 2019-10-03 19:52:20.000 276 21260.81 362.14 43026.61 47994.15 2019-10-03 19:52:21.000 276 21260.79 362.18 43026.65 47994.13 2019-10-03 19:52:22.000 276 21260.83 362.19 43026.64 47994.16 2019-10-03 19:52:23.000 276 21260.80 362.25 43026.62 47994.10 2019-10-03 19:52:24.000 276 21260.80 362.26 43026.57 47994.11 2019-10-03 19:52:25.000 276 21260.74 362.29 43026.54 47994.07 2019-10-03 19:52:26.000 276 21260.73 362.32 43026.52 47994.04 2019-10-03 19:52:27.000 276 21260.74 362.31 43026.48 47993.99 2019-10-03 19:52:28.000 276 21260.73 362.26 43026.48 47993.99 2019-10-03 19:52:29.000 276 21260.73 362.26 43026.49 47993.94 2019-10-03 19:52:30.000 276 21260.69 362.22 43026.51 47993.94 2019-10-03 19:52:31.000 276 21260.69 362.19 43026.48 47993.95 2019-10-03 19:52:32.000 276 21260.70 362.17 43026.47 47993.95 2019-10-03 19:52:33.000 276 21260.70 362.16 43026.49 47993.95 2019-10-03 19:52:34.000 276 21260.67 362.20 43026.48 47993.92 2019-10-03 19:52:35.000 276 21260.62 362.21 43026.47 47993.90 2019-10-03 19:52:36.000 276 21260.61 362.19 43026.49 47993.90 2019-10-03 19:52:37.000 276 21260.62 362.15 43026.49 47993.89 2019-10-03 19:52:38.000 276 21260.58 362.12 43026.48 47993.86 2019-10-03 19:52:39.000 276 21260.59 362.08 43026.54 47993.89 2019-10-03 19:52:40.000 276 21260.56 362.05 43026.56 47993.89 2019-10-03 19:52:41.000 276 21260.56 361.97 43026.59 47993.92 2019-10-03 19:52:42.000 276 21260.53 361.94 43026.59 47993.94 2019-10-03 19:52:43.000 276 21260.58 361.91 43026.61 47993.97 2019-10-03 19:52:44.000 276 21260.53 361.90 43026.68 47994.00 2019-10-03 19:52:45.000 276 21260.53 361.90 43026.68 47994.01 2019-10-03 19:52:46.000 276 21260.52 361.93 43026.68 47994.03 2019-10-03 19:52:47.000 276 21260.52 361.94 43026.67 47993.98 2019-10-03 19:52:48.000 276 21260.53 361.91 43026.66 47994.01 2019-10-03 19:52:49.000 276 21260.53 361.92 43026.65 47993.99 2019-10-03 19:52:50.000 276 21260.55 361.88 43026.64 47993.97 2019-10-03 19:52:51.000 276 21260.55 361.87 43026.63 47994.02 2019-10-03 19:52:52.000 276 21260.58 361.82 43026.64 47994.02 2019-10-03 19:52:53.000 276 21260.59 361.84 43026.66 47994.04 2019-10-03 19:52:54.000 276 21260.57 361.88 43026.67 47994.05 2019-10-03 19:52:55.000 276 21260.59 361.87 43026.62 47994.02 2019-10-03 19:52:56.000 276 21260.59 361.85 43026.63 47994.02 2019-10-03 19:52:57.000 276 21260.64 361.82 43026.62 47994.03 2019-10-03 19:52:58.000 276 21260.64 361.83 43026.64 47994.00 2019-10-03 19:52:59.000 276 21260.62 361.85 43026.63 47994.03 2019-10-03 19:53:00.000 276 21260.59 361.87 43026.63 47993.99 2019-10-03 19:53:01.000 276 21260.54 361.87 43026.61 47993.98 2019-10-03 19:53:02.000 276 21260.52 361.89 43026.55 47993.95 2019-10-03 19:53:03.000 276 21260.56 361.91 43026.58 47993.95 2019-10-03 19:53:04.000 276 21260.56 361.85 43026.56 47993.90 2019-10-03 19:53:05.000 276 21260.55 361.80 43026.57 47993.94 2019-10-03 19:53:06.000 276 21260.54 361.77 43026.61 47993.94 2019-10-03 19:53:07.000 276 21260.50 361.78 43026.60 47993.94 2019-10-03 19:53:08.000 276 21260.49 361.77 43026.61 47993.98 2019-10-03 19:53:09.000 276 21260.51 361.74 43026.61 47993.95 2019-10-03 19:53:10.000 276 21260.50 361.72 43026.62 47993.96 2019-10-03 19:53:11.000 276 21260.47 361.74 43026.63 47993.97 2019-10-03 19:53:12.000 276 21260.46 361.74 43026.62 47993.98 2019-10-03 19:53:13.000 276 21260.46 361.73 43026.62 47993.99 2019-10-03 19:53:14.000 276 21260.50 361.71 43026.65 47993.96 2019-10-03 19:53:15.000 276 21260.49 361.74 43026.64 47993.98 2019-10-03 19:53:16.000 276 21260.47 361.75 43026.63 47993.99 2019-10-03 19:53:17.000 276 21260.51 361.76 43026.62 47993.95 2019-10-03 19:53:18.000 276 21260.51 361.76 43026.62 47993.98 2019-10-03 19:53:19.000 276 21260.52 361.79 43026.60 47993.98 2019-10-03 19:53:20.000 276 21260.52 361.83 43026.62 47993.96 2019-10-03 19:53:21.000 276 21260.57 361.80 43026.61 47993.98 2019-10-03 19:53:22.000 276 21260.57 361.83 43026.60 47993.94 2019-10-03 19:53:23.000 276 21260.55 361.84 43026.61 47993.97 2019-10-03 19:53:24.000 276 21260.55 361.81 43026.61 47993.94 2019-10-03 19:53:25.000 276 21260.55 361.79 43026.65 47993.97 2019-10-03 19:53:26.000 276 21260.54 361.78 43026.66 47994.00 2019-10-03 19:53:27.000 276 21260.55 361.80 43026.64 47993.97 2019-10-03 19:53:28.000 276 21260.56 361.80 43026.62 47994.02 2019-10-03 19:53:29.000 276 21260.59 361.77 43026.65 47994.03 2019-10-03 19:53:30.000 276 21260.63 361.73 43026.66 47994.03 2019-10-03 19:53:31.000 276 21260.63 361.74 43026.66 47994.05 2019-10-03 19:53:32.000 276 21260.62 361.75 43026.71 47994.08 2019-10-03 19:53:33.000 276 21260.62 361.78 43026.68 47994.08 2019-10-03 19:53:34.000 276 21260.60 361.82 43026.67 47994.03 2019-10-03 19:53:35.000 276 21260.62 361.88 43026.64 47994.02 2019-10-03 19:53:36.000 276 21260.59 361.89 43026.61 47994.01 2019-10-03 19:53:37.000 276 21260.57 361.84 43026.60 47993.99 2019-10-03 19:53:38.000 276 21260.59 361.82 43026.63 47993.99 2019-10-03 19:53:39.000 276 21260.56 361.84 43026.62 47994.02 2019-10-03 19:53:40.000 276 21260.56 361.85 43026.62 47993.99 2019-10-03 19:53:41.000 276 21260.57 361.82 43026.63 47993.99 2019-10-03 19:53:42.000 276 21260.56 361.79 43026.68 47994.03 2019-10-03 19:53:43.000 276 21260.57 361.76 43026.67 47994.01 2019-10-03 19:53:44.000 276 21260.58 361.74 43026.69 47994.06 2019-10-03 19:53:45.000 276 21260.58 361.73 43026.69 47994.08 2019-10-03 19:53:46.000 276 21260.55 361.71 43026.70 47994.08 2019-10-03 19:53:47.000 276 21260.56 361.64 43026.79 47994.14 2019-10-03 19:53:48.000 276 21260.61 361.60 43026.81 47994.15 2019-10-03 19:53:49.000 276 21260.66 361.61 43026.81 47994.20 2019-10-03 19:53:50.000 276 21260.75 361.61 43026.85 47994.24 2019-10-03 19:53:51.000 276 21260.75 361.60 43026.89 47994.30 2019-10-03 19:53:52.000 276 21260.79 361.61 43026.88 47994.34 2019-10-03 19:53:53.000 276 21260.78 361.63 43026.89 47994.34 2019-10-03 19:53:54.000 276 21260.77 361.61 43026.94 47994.35 2019-10-03 19:53:55.000 276 21260.75 361.63 43026.95 47994.37 2019-10-03 19:53:56.000 276 21260.73 361.63 43026.90 47994.37 2019-10-03 19:53:57.000 276 21260.75 361.59 43026.89 47994.37 2019-10-03 19:53:58.000 276 21260.78 361.57 43026.91 47994.37 2019-10-03 19:53:59.000 276 21260.80 361.52 43026.95 47994.41 2019-10-03 19:54:00.000 276 21260.79 361.54 43026.99 47994.41 2019-10-03 19:54:01.000 276 21260.77 361.53 43026.97 47994.46 2019-10-03 19:54:02.000 276 21260.73 361.52 43026.98 47994.42 2019-10-03 19:54:03.000 276 21260.65 361.58 43026.95 47994.41 2019-10-03 19:54:04.000 276 21260.60 361.62 43026.92 47994.36 2019-10-03 19:54:05.000 276 21260.55 361.68 43026.90 47994.31 2019-10-03 19:54:06.000 276 21260.48 361.70 43026.86 47994.27 2019-10-03 19:54:07.000 276 21260.39 361.70 43026.87 47994.19 2019-10-03 19:54:08.000 276 21260.37 361.68 43026.83 47994.15 2019-10-03 19:54:09.000 276 21260.33 361.67 43026.79 47994.10 2019-10-03 19:54:10.000 276 21260.31 361.66 43026.81 47994.09 2019-10-03 19:54:11.000 276 21260.25 361.64 43026.80 47994.10 2019-10-03 19:54:12.000 276 21260.22 361.61 43026.79 47994.07 2019-10-03 19:54:13.000 276 21260.20 361.60 43026.77 47994.05 2019-10-03 19:54:14.000 276 21260.16 361.57 43026.78 47994.04 2019-10-03 19:54:15.000 276 21260.13 361.56 43026.79 47994.02 2019-10-03 19:54:16.000 276 21260.11 361.51 43026.80 47993.99 2019-10-03 19:54:17.000 276 21260.09 361.51 43026.80 47993.96 2019-10-03 19:54:18.000 276 21260.06 361.44 43026.81 47993.99 2019-10-03 19:54:19.000 276 21260.04 361.37 43026.85 47993.98 2019-10-03 19:54:20.000 276 21260.04 361.32 43026.86 47993.95 2019-10-03 19:54:21.000 276 21260.01 361.31 43026.86 47993.98 2019-10-03 19:54:22.000 276 21259.99 361.28 43026.86 47994.00 2019-10-03 19:54:23.000 276 21259.98 361.24 43026.89 47993.99 2019-10-03 19:54:24.000 276 21259.99 361.21 43026.89 47994.03 2019-10-03 19:54:25.000 276 21259.99 361.19 43026.90 47994.03 2019-10-03 19:54:26.000 276 21260.02 361.15 43026.90 47994.04 2019-10-03 19:54:27.000 276 21260.06 361.10 43026.89 47994.04 2019-10-03 19:54:28.000 276 21260.07 361.09 43026.96 47994.05 2019-10-03 19:54:29.000 276 21260.05 361.05 43026.97 47994.07 2019-10-03 19:54:30.000 276 21260.09 361.05 43026.99 47994.06 2019-10-03 19:54:31.000 276 21260.12 361.04 43027.00 47994.08 2019-10-03 19:54:32.000 276 21260.11 361.02 43027.05 47994.11 2019-10-03 19:54:33.000 276 21260.13 361.01 43027.04 47994.12 2019-10-03 19:54:34.000 276 21260.14 361.01 43027.00 47994.10 2019-10-03 19:54:35.000 276 21260.14 360.99 43027.02 47994.13 2019-10-03 19:54:36.000 276 21260.16 360.98 43027.00 47994.14 2019-10-03 19:54:37.000 276 21260.18 360.95 43026.98 47994.11 2019-10-03 19:54:38.000 276 21260.22 360.94 43026.95 47994.16 2019-10-03 19:54:39.000 276 21260.21 360.92 43026.97 47994.16 2019-10-03 19:54:40.000 276 21260.21 360.93 43026.97 47994.13 2019-10-03 19:54:41.000 276 21260.18 360.93 43026.99 47994.13 2019-10-03 19:54:42.000 276 21260.16 360.92 43026.98 47994.11 2019-10-03 19:54:43.000 276 21260.16 360.93 43026.93 47994.12 2019-10-03 19:54:44.000 276 21260.20 360.94 43026.96 47994.14 2019-10-03 19:54:45.000 276 21260.21 360.96 43026.93 47994.15 2019-10-03 19:54:46.000 276 21260.17 360.94 43026.91 47994.13 2019-10-03 19:54:47.000 276 21260.21 360.92 43026.95 47994.14 2019-10-03 19:54:48.000 276 21260.22 360.89 43026.98 47994.13 2019-10-03 19:54:49.000 276 21260.22 360.89 43026.99 47994.17 2019-10-03 19:54:50.000 276 21260.27 360.91 43026.94 47994.16 2019-10-03 19:54:51.000 276 21260.27 360.93 43026.98 47994.15 2019-10-03 19:54:52.000 276 21260.28 360.93 43026.96 47994.18 2019-10-03 19:54:53.000 276 21260.29 360.95 43026.92 47994.21 2019-10-03 19:54:54.000 276 21260.33 361.01 43026.91 47994.18 2019-10-03 19:54:55.000 276 21260.32 361.10 43026.89 47994.16 2019-10-03 19:54:56.000 276 21260.33 361.15 43026.86 47994.16 2019-10-03 19:54:57.000 276 21260.33 361.21 43026.80 47994.08 2019-10-03 19:54:58.000 276 21260.31 361.23 43026.76 47994.04 2019-10-03 19:54:59.000 276 21260.32 361.25 43026.73 47994.05 2019-10-03 19:55:00.000 276 21260.34 361.25 43026.72 47994.02 2019-10-03 19:55:01.000 276 21260.38 361.27 43026.71 47994.02 2019-10-03 19:55:02.000 276 21260.38 361.25 43026.70 47994.02 2019-10-03 19:55:03.000 276 21260.40 361.23 43026.69 47994.03 2019-10-03 19:55:04.000 276 21260.46 361.19 43026.72 47994.04 2019-10-03 19:55:05.000 276 21260.46 361.13 43026.81 47994.06 2019-10-03 19:55:06.000 276 21260.50 361.12 43026.82 47994.13 2019-10-03 19:55:07.000 276 21260.52 361.10 43026.83 47994.17 2019-10-03 19:55:08.000 276 21260.54 361.08 43026.87 47994.17 2019-10-03 19:55:09.000 276 21260.58 361.04 43026.89 47994.24 2019-10-03 19:55:10.000 276 21260.56 361.04 43026.91 47994.25 2019-10-03 19:55:11.000 276 21260.57 361.03 43026.96 47994.28 2019-10-03 19:55:12.000 276 21260.58 361.06 43026.93 47994.26 2019-10-03 19:55:13.000 276 21260.58 361.05 43026.91 47994.28 2019-10-03 19:55:14.000 276 21260.58 361.09 43026.89 47994.30 2019-10-03 19:55:15.000 276 21260.61 361.06 43026.91 47994.27 2019-10-03 19:55:16.000 276 21260.60 361.07 43026.87 47994.28 2019-10-03 19:55:17.000 276 21260.64 361.08 43026.91 47994.29 2019-10-03 19:55:18.000 276 21260.61 361.08 43026.89 47994.27 2019-10-03 19:55:19.000 276 21260.59 361.07 43026.89 47994.30 2019-10-03 19:55:20.000 276 21260.59 361.07 43026.90 47994.28 2019-10-03 19:55:21.000 276 21260.59 361.06 43026.90 47994.29 2019-10-03 19:55:22.000 276 21260.59 361.09 43026.90 47994.27 2019-10-03 19:55:23.000 276 21260.59 361.07 43026.90 47994.27 2019-10-03 19:55:24.000 276 21260.57 361.07 43026.92 47994.28 2019-10-03 19:55:25.000 276 21260.59 361.05 43026.91 47994.25 2019-10-03 19:55:26.000 276 21260.55 361.06 43026.92 47994.27 2019-10-03 19:55:27.000 276 21260.52 361.04 43026.90 47994.24 2019-10-03 19:55:28.000 276 21260.50 361.05 43026.94 47994.26 2019-10-03 19:55:29.000 276 21260.48 361.05 43026.91 47994.24 2019-10-03 19:55:30.000 276 21260.46 361.04 43026.91 47994.21 2019-10-03 19:55:31.000 276 21260.38 361.04 43026.94 47994.21 2019-10-03 19:55:32.000 276 21260.40 361.02 43026.92 47994.19 2019-10-03 19:55:33.000 276 21260.38 361.01 43026.92 47994.19 2019-10-03 19:55:34.000 276 21260.34 360.98 43026.88 47994.18 2019-10-03 19:55:35.000 276 21260.33 360.95 43026.86 47994.17 2019-10-03 19:55:36.000 276 21260.30 360.90 43026.89 47994.14 2019-10-03 19:55:37.000 276 21260.30 360.88 43026.90 47994.13 2019-10-03 19:55:38.000 276 21260.29 360.87 43026.90 47994.16 2019-10-03 19:55:39.000 276 21260.26 360.87 43026.90 47994.15 2019-10-03 19:55:40.000 276 21260.25 360.85 43026.89 47994.15 2019-10-03 19:55:41.000 276 21260.26 360.83 43026.90 47994.14 2019-10-03 19:55:42.000 276 21260.25 360.80 43026.92 47994.17 2019-10-03 19:55:43.000 276 21260.28 360.78 43026.90 47994.16 2019-10-03 19:55:44.000 276 21260.30 360.77 43026.94 47994.17 2019-10-03 19:55:45.000 276 21260.30 360.75 43026.96 47994.17 2019-10-03 19:55:46.000 276 21260.30 360.73 43026.93 47994.18 2019-10-03 19:55:47.000 276 21260.31 360.73 43026.91 47994.19 2019-10-03 19:55:48.000 276 21260.32 360.72 43026.94 47994.19 2019-10-03 19:55:49.000 276 21260.34 360.70 43026.95 47994.20 2019-10-03 19:55:50.000 276 21260.37 360.67 43026.96 47994.19 2019-10-03 19:55:51.000 276 21260.40 360.65 43026.97 47994.20 2019-10-03 19:55:52.000 276 21260.40 360.62 43026.95 47994.21 2019-10-03 19:55:53.000 276 21260.42 360.60 43026.97 47994.21 2019-10-03 19:55:54.000 276 21260.40 360.58 43026.98 47994.24 2019-10-03 19:55:55.000 276 21260.41 360.53 43026.95 47994.25 2019-10-03 19:55:56.000 276 21260.41 360.54 43026.94 47994.22 2019-10-03 19:55:57.000 276 21260.41 360.54 43026.96 47994.24 2019-10-03 19:55:58.000 276 21260.42 360.53 43026.95 47994.24 2019-10-03 19:55:59.000 276 21260.46 360.49 43026.96 47994.23 2019-10-03 19:56:00.000 276 21260.43 360.52 43026.94 47994.27 2019-10-03 19:56:01.000 276 21260.40 360.53 43026.94 47994.20 2019-10-03 19:56:02.000 276 21260.39 360.54 43026.92 47994.21 2019-10-03 19:56:03.000 276 21260.38 360.56 43026.85 47994.15 2019-10-03 19:56:04.000 276 21260.35 360.54 43026.86 47994.16 2019-10-03 19:56:05.000 276 21260.35 360.53 43026.86 47994.11 2019-10-03 19:56:06.000 276 21260.37 360.54 43026.84 47994.12 2019-10-03 19:56:07.000 276 21260.40 360.54 43026.84 47994.12 2019-10-03 19:56:08.000 276 21260.38 360.51 43026.84 47994.10 2019-10-03 19:56:09.000 276 21260.38 360.50 43026.87 47994.11 2019-10-03 19:56:10.000 276 21260.39 360.52 43026.85 47994.13 2019-10-03 19:56:11.000 276 21260.37 360.51 43026.84 47994.14 2019-10-03 19:56:12.000 276 21260.37 360.55 43026.86 47994.12 2019-10-03 19:56:13.000 276 21260.41 360.56 43026.86 47994.13 2019-10-03 19:56:14.000 276 21260.41 360.56 43026.85 47994.13 2019-10-03 19:56:15.000 276 21260.44 360.53 43026.81 47994.12 2019-10-03 19:56:16.000 276 21260.44 360.56 43026.83 47994.12 2019-10-03 19:56:17.000 276 21260.43 360.54 43026.84 47994.09 2019-10-03 19:56:18.000 276 21260.43 360.53 43026.78 47994.11 2019-10-03 19:56:19.000 276 21260.44 360.54 43026.78 47994.10 2019-10-03 19:56:20.000 276 21260.44 360.53 43026.78 47994.08 2019-10-03 19:56:21.000 276 21260.46 360.54 43026.75 47994.12 2019-10-03 19:56:22.000 276 21260.49 360.52 43026.75 47994.07 2019-10-03 19:56:23.000 276 21260.49 360.53 43026.77 47994.09 2019-10-03 19:56:24.000 276 21260.50 360.54 43026.79 47994.08 2019-10-03 19:56:25.000 276 21260.53 360.51 43026.82 47994.12 2019-10-03 19:56:26.000 276 21260.53 360.52 43026.80 47994.09 2019-10-03 19:56:27.000 276 21260.54 360.50 43026.76 47994.12 2019-10-03 19:56:28.000 276 21260.54 360.49 43026.79 47994.10 2019-10-03 19:56:29.000 276 21260.53 360.52 43026.79 47994.13 2019-10-03 19:56:30.000 276 21260.55 360.53 43026.76 47994.12 2019-10-03 19:56:31.000 276 21260.54 360.53 43026.76 47994.10 2019-10-03 19:56:32.000 276 21260.57 360.56 43026.73 47994.11 2019-10-03 19:56:33.000 276 21260.57 360.54 43026.73 47994.11 2019-10-03 19:56:34.000 276 21260.58 360.54 43026.72 47994.12 2019-10-03 19:56:35.000 276 21260.59 360.53 43026.71 47994.09 2019-10-03 19:56:36.000 276 21260.58 360.56 43026.68 47994.09 2019-10-03 19:56:37.000 276 21260.60 360.57 43026.67 47994.10 2019-10-03 19:56:38.000 276 21260.62 360.58 43026.64 47994.05 2019-10-03 19:56:39.000 276 21260.62 360.56 43026.63 47994.09 2019-10-03 19:56:40.000 276 21260.61 360.55 43026.66 47994.07 2019-10-03 19:56:41.000 276 21260.60 360.52 43026.66 47994.08 2019-10-03 19:56:42.000 276 21260.59 360.48 43026.69 47994.09 2019-10-03 19:56:43.000 276 21260.61 360.52 43026.71 47994.09 2019-10-03 19:56:44.000 276 21260.56 360.53 43026.68 47994.08 2019-10-03 19:56:45.000 276 21260.55 360.51 43026.69 47994.09 2019-10-03 19:56:46.000 276 21260.57 360.52 43026.68 47994.08 2019-10-03 19:56:47.000 276 21260.55 360.51 43026.67 47994.07 2019-10-03 19:56:48.000 276 21260.57 360.54 43026.63 47994.02 2019-10-03 19:56:49.000 276 21260.60 360.56 43026.61 47994.04 2019-10-03 19:56:50.000 276 21260.60 360.57 43026.60 47994.07 2019-10-03 19:56:51.000 276 21260.64 360.58 43026.62 47994.02 2019-10-03 19:56:52.000 276 21260.64 360.61 43026.62 47994.04 2019-10-03 19:56:53.000 276 21260.62 360.61 43026.56 47994.02 2019-10-03 19:56:54.000 276 21260.62 360.61 43026.57 47994.01 2019-10-03 19:56:55.000 276 21260.57 360.62 43026.57 47994.01 2019-10-03 19:56:56.000 276 21260.59 360.62 43026.58 47994.00 2019-10-03 19:56:57.000 276 21260.57 360.61 43026.58 47993.96 2019-10-03 19:56:58.000 276 21260.58 360.60 43026.56 47994.00 2019-10-03 19:56:59.000 276 21260.61 360.60 43026.55 47993.96 2019-10-03 19:57:00.000 276 21260.66 360.55 43026.57 47993.96 2019-10-03 19:57:01.000 276 21260.67 360.51 43026.59 47994.01 2019-10-03 19:57:02.000 276 21260.68 360.51 43026.60 47994.05 2019-10-03 19:57:03.000 276 21260.69 360.48 43026.62 47994.03 2019-10-03 19:57:04.000 276 21260.73 360.45 43026.65 47994.06 2019-10-03 19:57:05.000 276 21260.79 360.42 43026.68 47994.11 2019-10-03 19:57:06.000 276 21260.77 360.42 43026.66 47994.11 2019-10-03 19:57:07.000 276 21260.80 360.40 43026.67 47994.14 2019-10-03 19:57:08.000 276 21260.81 360.39 43026.72 47994.15 2019-10-03 19:57:09.000 276 21260.81 360.39 43026.75 47994.19 2019-10-03 19:57:10.000 276 21260.81 360.36 43026.73 47994.20 2019-10-03 19:57:11.000 276 21260.81 360.33 43026.80 47994.21 2019-10-03 19:57:12.000 276 21260.80 360.32 43026.87 47994.25 2019-10-03 19:57:13.000 276 21260.78 360.30 43026.87 47994.29 2019-10-03 19:57:14.000 276 21260.79 360.27 43026.87 47994.29 2019-10-03 19:57:15.000 276 21260.75 360.26 43026.89 47994.32 2019-10-03 19:57:16.000 276 21260.73 360.24 43026.90 47994.32 2019-10-03 19:57:17.000 276 21260.73 360.23 43026.89 47994.31 2019-10-03 19:57:18.000 276 21260.69 360.26 43026.93 47994.32 2019-10-03 19:57:19.000 276 21260.70 360.25 43026.90 47994.32 2019-10-03 19:57:20.000 276 21260.66 360.22 43026.89 47994.32 2019-10-03 19:57:21.000 276 21260.65 360.19 43026.89 47994.30 2019-10-03 19:57:22.000 276 21260.62 360.19 43026.91 47994.28 2019-10-03 19:57:23.000 276 21260.64 360.17 43026.90 47994.28 2019-10-03 19:57:24.000 276 21260.61 360.18 43026.90 47994.29 2019-10-03 19:57:25.000 276 21260.60 360.21 43026.89 47994.29 2019-10-03 19:57:26.000 276 21260.55 360.23 43026.85 47994.25 2019-10-03 19:57:27.000 276 21260.54 360.22 43026.82 47994.23 2019-10-03 19:57:28.000 276 21260.54 360.17 43026.81 47994.21 2019-10-03 19:57:29.000 276 21260.57 360.17 43026.83 47994.20 2019-10-03 19:57:30.000 276 21260.54 360.16 43026.84 47994.22 2019-10-03 19:57:31.000 276 21260.56 360.13 43026.87 47994.18 2019-10-03 19:57:32.000 276 21260.58 360.10 43026.86 47994.21 2019-10-03 19:57:33.000 276 21260.58 360.10 43026.84 47994.23 2019-10-03 19:57:34.000 276 21260.55 360.08 43026.84 47994.22 2019-10-03 19:57:35.000 276 21260.55 360.06 43026.85 47994.21 2019-10-03 19:57:36.000 276 21260.56 360.03 43026.83 47994.23 2019-10-03 19:57:37.000 276 21260.56 360.03 43026.84 47994.22 2019-10-03 19:57:38.000 276 21260.54 360.01 43026.87 47994.21 2019-10-03 19:57:39.000 276 21260.53 359.99 43026.88 47994.23 2019-10-03 19:57:40.000 276 21260.52 360.01 43026.89 47994.19 2019-10-03 19:57:41.000 276 21260.52 360.05 43026.84 47994.21 2019-10-03 19:57:42.000 276 21260.52 360.08 43026.82 47994.15 2019-10-03 19:57:43.000 276 21260.50 360.09 43026.78 47994.12 2019-10-03 19:57:44.000 276 21260.52 360.05 43026.75 47994.09 2019-10-03 19:57:45.000 276 21260.54 359.97 43026.76 47994.11 2019-10-03 19:57:46.000 276 21260.56 359.90 43026.78 47994.10 2019-10-03 19:57:47.000 276 21260.57 359.84 43026.83 47994.16 2019-10-03 19:57:48.000 276 21260.59 359.78 43026.93 47994.21 2019-10-03 19:57:49.000 276 21260.56 359.82 43026.93 47994.26 2019-10-03 19:57:50.000 276 21260.55 359.85 43026.94 47994.25 2019-10-03 19:57:51.000 276 21260.56 359.88 43026.93 47994.29 2019-10-03 19:57:52.000 276 21260.54 359.92 43026.91 47994.23 2019-10-03 19:57:53.000 276 21260.55 359.92 43026.91 47994.26 2019-10-03 19:57:54.000 276 21260.56 359.88 43026.95 47994.25 2019-10-03 19:57:55.000 276 21260.61 359.87 43026.96 47994.27 2019-10-03 19:57:56.000 276 21260.61 359.85 43026.92 47994.29 2019-10-03 19:57:57.000 276 21260.62 359.83 43026.93 47994.26 2019-10-03 19:57:58.000 276 21260.58 359.84 43026.95 47994.30 2019-10-03 19:57:59.000 276 21260.59 359.88 43026.96 47994.30 2019-10-03 19:58:00.000 276 21260.61 359.89 43026.93 47994.32 2019-10-03 19:58:01.000 276 21260.62 359.90 43026.93 47994.30 2019-10-03 19:58:02.000 276 21260.61 359.90 43026.90 47994.29 2019-10-03 19:58:03.000 276 21260.64 359.89 43026.91 47994.30 2019-10-03 19:58:04.000 276 21260.63 359.89 43026.91 47994.30 2019-10-03 19:58:05.000 276 21260.59 359.92 43026.92 47994.31 2019-10-03 19:58:06.000 276 21260.62 359.87 43026.90 47994.32 2019-10-03 19:58:07.000 276 21260.58 359.86 43026.89 47994.31 2019-10-03 19:58:08.000 276 21260.58 359.89 43026.91 47994.28 2019-10-03 19:58:09.000 276 21260.56 359.90 43026.93 47994.30 2019-10-03 19:58:10.000 276 21260.54 359.91 43026.93 47994.29 2019-10-03 19:58:11.000 276 21260.54 359.89 43026.95 47994.26 2019-10-03 19:58:12.000 276 21260.58 359.85 43026.93 47994.29 2019-10-03 19:58:13.000 276 21260.60 359.80 43026.93 47994.31 2019-10-03 19:58:14.000 276 21260.65 359.73 43026.99 47994.32 2019-10-03 19:58:15.000 276 21260.68 359.66 43027.02 47994.35 2019-10-03 19:58:16.000 276 21260.68 359.67 43027.03 47994.42 2019-10-03 19:58:17.000 276 21260.67 359.64 43027.07 47994.43 2019-10-03 19:58:18.000 276 21260.66 359.63 43027.12 47994.46 2019-10-03 19:58:19.000 276 21260.65 359.59 43027.11 47994.47 2019-10-03 19:58:20.000 276 21260.59 359.59 43027.12 47994.48 2019-10-03 19:58:21.000 276 21260.57 359.64 43027.09 47994.46 2019-10-03 19:58:22.000 276 21260.57 359.60 43027.05 47994.44 2019-10-03 19:58:23.000 276 21260.52 359.59 43027.07 47994.43 2019-10-03 19:58:24.000 276 21260.55 359.57 43027.06 47994.42 2019-10-03 19:58:25.000 276 21260.56 359.56 43027.08 47994.42 2019-10-03 19:58:26.000 276 21260.57 359.55 43027.10 47994.40 2019-10-03 19:58:27.000 276 21260.58 359.56 43027.08 47994.42 2019-10-03 19:58:28.000 276 21260.58 359.52 43027.09 47994.37 2019-10-03 19:58:29.000 276 21260.59 359.48 43027.07 47994.40 2019-10-03 19:58:30.000 276 21260.59 359.46 43027.07 47994.42 2019-10-03 19:58:31.000 276 21260.59 359.47 43027.06 47994.43 2019-10-03 19:58:32.000 276 21260.60 359.49 43027.08 47994.44 2019-10-03 19:58:33.000 276 21260.64 359.45 43027.09 47994.46 2019-10-03 19:58:34.000 276 21260.66 359.44 43027.10 47994.47 2019-10-03 19:58:35.000 276 21260.66 359.45 43027.13 47994.50 2019-10-03 19:58:36.000 276 21260.65 359.43 43027.12 47994.48 2019-10-03 19:58:37.000 276 21260.67 359.41 43027.13 47994.51 2019-10-03 19:58:38.000 276 21260.67 359.40 43027.15 47994.48 2019-10-03 19:58:39.000 276 21260.67 359.37 43027.20 47994.50 2019-10-03 19:58:40.000 276 21260.66 359.32 43027.22 47994.52 2019-10-03 19:58:41.000 276 21260.67 359.29 43027.24 47994.54 2019-10-03 19:58:42.000 276 21260.68 359.28 43027.25 47994.58 2019-10-03 19:58:43.000 276 21260.65 359.28 43027.23 47994.60 2019-10-03 19:58:44.000 276 21260.63 359.28 43027.27 47994.58 2019-10-03 19:58:45.000 276 21260.60 359.31 43027.27 47994.61 2019-10-03 19:58:46.000 276 21260.62 359.30 43027.25 47994.61 2019-10-03 19:58:47.000 276 21260.59 359.29 43027.26 47994.63 2019-10-03 19:58:48.000 276 21260.60 359.26 43027.26 47994.62 2019-10-03 19:58:49.000 276 21260.61 359.26 43027.29 47994.64 2019-10-03 19:58:50.000 276 21260.59 359.25 43027.30 47994.62 2019-10-03 19:58:51.000 276 21260.58 359.21 43027.32 47994.63 2019-10-03 19:58:52.000 276 21260.60 359.21 43027.33 47994.68 2019-10-03 19:58:53.000 276 21260.58 359.17 43027.30 47994.65 2019-10-03 19:58:54.000 276 21260.61 359.15 43027.34 47994.66 2019-10-03 19:58:55.000 276 21260.62 359.13 43027.29 47994.69 2019-10-03 19:58:56.000 276 21260.58 359.16 43027.30 47994.68 2019-10-03 19:58:57.000 276 21260.57 359.16 43027.28 47994.67 2019-10-03 19:58:58.000 276 21260.55 359.17 43027.30 47994.67 2019-10-03 19:58:59.000 276 21260.57 359.16 43027.32 47994.66 2019-10-03 19:59:00.000 276 21260.57 359.13 43027.34 47994.62 2019-10-03 19:59:01.000 276 21260.53 359.12 43027.35 47994.64 2019-10-03 19:59:02.000 276 21260.52 359.13 43027.38 47994.66 2019-10-03 19:59:03.000 276 21260.49 359.13 43027.34 47994.61 2019-10-03 19:59:04.000 276 21260.52 359.09 43027.32 47994.59 2019-10-03 19:59:05.000 276 21260.49 359.10 43027.33 47994.60 2019-10-03 19:59:06.000 276 21260.50 359.10 43027.33 47994.60 2019-10-03 19:59:07.000 276 21260.53 359.07 43027.33 47994.58 2019-10-03 19:59:08.000 276 21260.51 359.07 43027.32 47994.59 2019-10-03 19:59:09.000 276 21260.50 359.09 43027.31 47994.59 2019-10-03 19:59:10.000 276 21260.50 359.11 43027.30 47994.57 2019-10-03 19:59:11.000 276 21260.50 359.12 43027.28 47994.56 2019-10-03 19:59:12.000 276 21260.52 359.12 43027.24 47994.56 2019-10-03 19:59:13.000 276 21260.52 359.11 43027.21 47994.55 2019-10-03 19:59:14.000 276 21260.52 359.12 43027.22 47994.56 2019-10-03 19:59:15.000 276 21260.53 359.14 43027.18 47994.53 2019-10-03 19:59:16.000 276 21260.53 359.17 43027.19 47994.51 2019-10-03 19:59:17.000 276 21260.48 359.19 43027.17 47994.49 2019-10-03 19:59:18.000 276 21260.47 359.22 43027.12 47994.44 2019-10-03 19:59:19.000 276 21260.49 359.21 43027.11 47994.44 2019-10-03 19:59:20.000 276 21260.53 359.19 43027.10 47994.43 2019-10-03 19:59:21.000 276 21260.54 359.19 43027.07 47994.41 2019-10-03 19:59:22.000 276 21260.50 359.20 43027.03 47994.38 2019-10-03 19:59:23.000 276 21260.47 359.21 43027.04 47994.36 2019-10-03 19:59:24.000 276 21260.48 359.21 43027.03 47994.34 2019-10-03 19:59:25.000 276 21260.46 359.20 43027.02 47994.32 2019-10-03 19:59:26.000 276 21260.46 359.19 43026.97 47994.29 2019-10-03 19:59:27.000 276 21260.44 359.16 43026.99 47994.28 2019-10-03 19:59:28.000 276 21260.40 359.19 43027.00 47994.29 2019-10-03 19:59:29.000 276 21260.41 359.15 43027.01 47994.29 2019-10-03 19:59:30.000 276 21260.44 359.12 43027.02 47994.28 2019-10-03 19:59:31.000 276 21260.40 359.12 43027.02 47994.31 2019-10-03 19:59:32.000 276 21260.39 359.12 43027.07 47994.32 2019-10-03 19:59:33.000 276 21260.44 359.14 43027.05 47994.33 2019-10-03 19:59:34.000 276 21260.46 359.18 43027.04 47994.31 2019-10-03 19:59:35.000 276 21260.43 359.22 43027.00 47994.30 2019-10-03 19:59:36.000 276 21260.40 359.25 43027.01 47994.27 2019-10-03 19:59:37.000 276 21260.38 359.25 43027.00 47994.27 2019-10-03 19:59:38.000 276 21260.39 359.25 43026.97 47994.25 2019-10-03 19:59:39.000 276 21260.36 359.23 43027.01 47994.24 2019-10-03 19:59:40.000 276 21260.37 359.20 43027.02 47994.26 2019-10-03 19:59:41.000 276 21260.40 359.20 43027.06 47994.26 2019-10-03 19:59:42.000 276 21260.37 359.20 43027.05 47994.26 2019-10-03 19:59:43.000 276 21260.40 359.21 43027.08 47994.29 2019-10-03 19:59:44.000 276 21260.38 359.21 43027.07 47994.30 2019-10-03 19:59:45.000 276 21260.39 359.20 43027.06 47994.29 2019-10-03 19:59:46.000 276 21260.39 359.20 43027.07 47994.31 2019-10-03 19:59:47.000 276 21260.39 359.21 43027.05 47994.29 2019-10-03 19:59:48.000 276 21260.39 359.20 43027.05 47994.30 2019-10-03 19:59:49.000 276 21260.42 359.14 43027.03 47994.30 2019-10-03 19:59:50.000 276 21260.44 359.14 43027.05 47994.32 2019-10-03 19:59:51.000 276 21260.43 359.17 43027.09 47994.35 2019-10-03 19:59:52.000 276 21260.40 359.18 43027.08 47994.34 2019-10-03 19:59:53.000 276 21260.39 359.17 43027.11 47994.35 2019-10-03 19:59:54.000 276 21260.40 359.11 43027.13 47994.32 2019-10-03 19:59:55.000 276 21260.41 359.11 43027.12 47994.37 2019-10-03 19:59:56.000 276 21260.42 359.11 43027.09 47994.34 2019-10-03 19:59:57.000 276 21260.40 359.09 43027.08 47994.35 2019-10-03 19:59:58.000 276 21260.41 359.08 43027.10 47994.35 2019-10-03 19:59:59.000 276 21260.43 359.00 43027.12 47994.38 2019-10-03 20:00:00.000 276 21260.47 358.94 43027.16 47994.39 2019-10-03 20:00:01.000 276 21260.49 358.91 43027.18 47994.44 2019-10-03 20:00:02.000 276 21260.50 358.89 43027.19 47994.42 2019-10-03 20:00:03.000 276 21260.48 358.84 43027.19 47994.47 2019-10-03 20:00:04.000 276 21260.47 358.85 43027.24 47994.52 2019-10-03 20:00:05.000 276 21260.46 358.87 43027.25 47994.50 2019-10-03 20:00:06.000 276 21260.46 358.88 43027.25 47994.53 2019-10-03 20:00:07.000 276 21260.43 358.89 43027.26 47994.53 2019-10-03 20:00:08.000 276 21260.43 358.92 43027.24 47994.53 2019-10-03 20:00:09.000 276 21260.43 358.93 43027.23 47994.50 2019-10-03 20:00:10.000 276 21260.46 358.89 43027.24 47994.51 2019-10-03 20:00:11.000 276 21260.50 358.89 43027.22 47994.49 2019-10-03 20:00:12.000 276 21260.46 358.92 43027.23 47994.54 2019-10-03 20:00:13.000 276 21260.49 358.89 43027.26 47994.52 2019-10-03 20:00:14.000 276 21260.53 358.91 43027.28 47994.54 2019-10-03 20:00:15.000 276 21260.52 358.92 43027.26 47994.60 2019-10-03 20:00:16.000 276 21260.53 358.93 43027.28 47994.55 2019-10-03 20:00:17.000 276 21260.53 358.90 43027.31 47994.60 2019-10-03 20:00:18.000 276 21260.51 358.87 43027.33 47994.58 2019-10-03 20:00:19.000 276 21260.51 358.89 43027.31 47994.62 2019-10-03 20:00:20.000 276 21260.49 358.91 43027.30 47994.58 2019-10-03 20:00:21.000 276 21260.50 358.87 43027.35 47994.60 2019-10-03 20:00:22.000 276 21260.50 358.88 43027.31 47994.61 2019-10-03 20:00:23.000 276 21260.50 358.86 43027.30 47994.63 2019-10-03 20:00:24.000 276 21260.51 358.80 43027.30 47994.61 2019-10-03 20:00:25.000 276 21260.50 358.83 43027.31 47994.64 2019-10-03 20:00:26.000 276 21260.50 358.84 43027.32 47994.63 2019-10-03 20:00:27.000 276 21260.46 358.84 43027.30 47994.63 2019-10-03 20:00:28.000 276 21260.48 358.83 43027.28 47994.62 2019-10-03 20:00:29.000 276 21260.49 358.79 43027.30 47994.61 2019-10-03 20:00:30.000 276 21260.51 358.75 43027.32 47994.61 2019-10-03 20:00:31.000 276 21260.53 358.73 43027.36 47994.62 2019-10-03 20:00:32.000 276 21260.52 358.72 43027.37 47994.66 2019-10-03 20:00:33.000 276 21260.51 358.73 43027.36 47994.64 2019-10-03 20:00:34.000 276 21260.49 358.74 43027.32 47994.65 2019-10-03 20:00:35.000 276 21260.48 358.77 43027.29 47994.64 2019-10-03 20:00:36.000 276 21260.48 358.76 43027.28 47994.60 2019-10-03 20:00:37.000 276 21260.46 358.74 43027.32 47994.60 2019-10-03 20:00:38.000 276 21260.43 358.75 43027.29 47994.59 2019-10-03 20:00:39.000 276 21260.45 358.76 43027.30 47994.57 2019-10-03 20:00:40.000 276 21260.45 358.76 43027.29 47994.53 2019-10-03 20:00:41.000 276 21260.43 358.76 43027.28 47994.53 2019-10-03 20:00:42.000 276 21260.40 358.74 43027.28 47994.53 2019-10-03 20:00:43.000 276 21260.40 358.72 43027.33 47994.53 2019-10-03 20:00:44.000 276 21260.40 358.70 43027.33 47994.55 2019-10-03 20:00:45.000 276 21260.39 358.67 43027.30 47994.53 2019-10-03 20:00:46.000 276 21260.40 358.61 43027.33 47994.55 2019-10-03 20:00:47.000 276 21260.42 358.59 43027.36 47994.56 2019-10-03 20:00:48.000 276 21260.42 358.57 43027.38 47994.58 2019-10-03 20:00:49.000 276 21260.43 358.56 43027.39 47994.58 2019-10-03 20:00:50.000 276 21260.44 358.54 43027.39 47994.62 2019-10-03 20:00:51.000 276 21260.41 358.56 43027.40 47994.58 2019-10-03 20:00:52.000 276 21260.42 358.53 43027.41 47994.66 2019-10-03 20:00:53.000 276 21260.43 358.50 43027.42 47994.65 2019-10-03 20:00:54.000 276 21260.42 358.48 43027.43 47994.66 2019-10-03 20:00:55.000 276 21260.39 358.46 43027.47 47994.71 2019-10-03 20:00:56.000 276 21260.37 358.43 43027.49 47994.66 2019-10-03 20:00:57.000 276 21260.36 358.42 43027.50 47994.66 2019-10-03 20:00:58.000 276 21260.35 358.42 43027.50 47994.63 2019-10-03 20:00:59.000 276 21260.32 358.43 43027.48 47994.65 2019-10-03 20:01:00.000 276 21260.31 358.41 43027.45 47994.63 2019-10-03 20:01:01.000 276 21260.27 358.41 43027.45 47994.63 2019-10-03 20:01:02.000 276 21260.28 358.43 43027.45 47994.61 2019-10-03 20:01:03.000 276 21260.28 358.46 43027.44 47994.61 2019-10-03 20:01:04.000 276 21260.29 358.45 43027.44 47994.59 2019-10-03 20:01:05.000 276 21260.35 358.39 43027.46 47994.62 2019-10-03 20:01:06.000 276 21260.39 358.36 43027.44 47994.61 2019-10-03 20:01:07.000 276 21260.38 358.34 43027.45 47994.65 2019-10-03 20:01:08.000 276 21260.40 358.33 43027.47 47994.65 2019-10-03 20:01:09.000 276 21260.41 358.34 43027.49 47994.69 2019-10-03 20:01:10.000 276 21260.37 358.35 43027.48 47994.67 2019-10-03 20:01:11.000 276 21260.37 358.37 43027.44 47994.65 2019-10-03 20:01:12.000 276 21260.34 358.39 43027.46 47994.67 2019-10-03 20:01:13.000 276 21260.32 358.40 43027.48 47994.66 2019-10-03 20:01:14.000 276 21260.31 358.40 43027.50 47994.65 2019-10-03 20:01:15.000 276 21260.29 358.39 43027.50 47994.60 2019-10-03 20:01:16.000 276 21260.28 358.40 43027.44 47994.62 2019-10-03 20:01:17.000 276 21260.26 358.41 43027.41 47994.60 2019-10-03 20:01:18.000 276 21260.28 358.43 43027.44 47994.57 2019-10-03 20:01:19.000 276 21260.25 358.46 43027.39 47994.57 2019-10-03 20:01:20.000 276 21260.22 358.45 43027.39 47994.52 2019-10-03 20:01:21.000 276 21260.20 358.43 43027.35 47994.47 2019-10-03 20:01:22.000 276 21260.21 358.40 43027.37 47994.50 2019-10-03 20:01:23.000 276 21260.18 358.36 43027.37 47994.47 2019-10-03 20:01:24.000 276 21260.17 358.35 43027.38 47994.46 2019-10-03 20:01:25.000 276 21260.15 358.31 43027.37 47994.46 2019-10-03 20:01:26.000 276 21260.13 358.31 43027.35 47994.48 2019-10-03 20:01:27.000 276 21260.14 358.31 43027.36 47994.46 2019-10-03 20:01:28.000 276 21260.09 358.28 43027.39 47994.45 2019-10-03 20:01:29.000 276 21260.10 358.27 43027.36 47994.45 2019-10-03 20:01:30.000 276 21260.08 358.25 43027.33 47994.45 2019-10-03 20:01:31.000 276 21260.07 358.24 43027.35 47994.42 2019-10-03 20:01:32.000 276 21260.06 358.24 43027.37 47994.41 2019-10-03 20:01:33.000 276 21260.06 358.25 43027.37 47994.43 2019-10-03 20:01:34.000 276 21260.06 358.26 43027.33 47994.43 2019-10-03 20:01:35.000 276 21260.04 358.25 43027.35 47994.41 2019-10-03 20:01:36.000 276 21260.08 358.25 43027.35 47994.39 2019-10-03 20:01:37.000 276 21260.11 358.24 43027.34 47994.38 2019-10-03 20:01:38.000 276 21260.10 358.22 43027.34 47994.40 2019-10-03 20:01:39.000 276 21260.11 358.18 43027.35 47994.42 2019-10-03 20:01:40.000 276 21260.11 358.16 43027.35 47994.44 2019-10-03 20:01:41.000 276 21260.10 358.18 43027.35 47994.42 2019-10-03 20:01:42.000 276 21260.09 358.21 43027.36 47994.43 2019-10-03 20:01:43.000 276 21260.10 358.21 43027.32 47994.42 2019-10-03 20:01:44.000 276 21260.10 358.24 43027.28 47994.39 2019-10-03 20:01:45.000 276 21260.07 358.24 43027.26 47994.37 2019-10-03 20:01:46.000 276 21260.07 358.22 43027.26 47994.36 2019-10-03 20:01:47.000 276 21260.11 358.23 43027.28 47994.36 2019-10-03 20:01:48.000 276 21260.12 358.22 43027.28 47994.37 2019-10-03 20:01:49.000 276 21260.10 358.19 43027.27 47994.36 2019-10-03 20:01:50.000 276 21260.07 358.17 43027.30 47994.35 2019-10-03 20:01:51.000 276 21260.04 358.16 43027.27 47994.35 2019-10-03 20:01:52.000 276 21260.08 358.14 43027.25 47994.33 2019-10-03 20:01:53.000 276 21260.13 358.12 43027.22 47994.35 2019-10-03 20:01:54.000 276 21260.10 358.09 43027.25 47994.31 2019-10-03 20:01:55.000 276 21260.11 358.05 43027.26 47994.31 2019-10-03 20:01:56.000 276 21260.12 358.01 43027.25 47994.32 2019-10-03 20:01:57.000 276 21260.14 358.02 43027.28 47994.35 2019-10-03 20:01:58.000 276 21260.17 358.00 43027.26 47994.37 2019-10-03 20:01:59.000 276 21260.14 358.01 43027.28 47994.35 2019-10-03 20:02:00.000 276 21260.09 358.00 43027.29 47994.38 2019-10-03 20:02:01.000 276 21260.07 358.03 43027.27 47994.35 2019-10-03 20:02:02.000 276 21260.06 358.05 43027.27 47994.36 2019-10-03 20:02:03.000 276 21260.07 358.02 43027.28 47994.34 2019-10-03 20:02:04.000 276 21260.08 358.01 43027.24 47994.34 2019-10-03 20:02:05.000 276 21260.08 358.00 43027.25 47994.34 2019-10-03 20:02:06.000 276 21260.07 357.98 43027.24 47994.31 2019-10-03 20:02:07.000 276 21260.08 357.98 43027.20 47994.29 2019-10-03 20:02:08.000 276 21260.09 357.95 43027.19 47994.31 2019-10-03 20:02:09.000 276 21260.11 357.95 43027.22 47994.30 2019-10-03 20:02:10.000 276 21260.09 357.99 43027.22 47994.31 2019-10-03 20:02:11.000 276 21260.11 357.97 43027.17 47994.29 2019-10-03 20:02:12.000 276 21260.08 357.95 43027.14 47994.27 2019-10-03 20:02:13.000 276 21260.06 357.94 43027.14 47994.25 2019-10-03 20:02:14.000 276 21260.08 357.96 43027.17 47994.25 2019-10-03 20:02:15.000 276 21260.08 357.98 43027.12 47994.24 2019-10-03 20:02:16.000 276 21260.10 357.96 43027.10 47994.22 2019-10-03 20:02:17.000 276 21260.08 357.94 43027.16 47994.25 2019-10-03 20:02:18.000 276 21260.10 357.90 43027.15 47994.24 2019-10-03 20:02:19.000 276 21260.07 357.86 43027.18 47994.26 2019-10-03 20:02:20.000 276 21260.02 357.87 43027.20 47994.26 2019-10-03 20:02:21.000 276 21260.01 357.88 43027.23 47994.26 2019-10-03 20:02:22.000 276 21259.99 357.85 43027.20 47994.26 2019-10-03 20:02:23.000 276 21260.00 357.83 43027.20 47994.26 2019-10-03 20:02:24.000 276 21260.01 357.81 43027.22 47994.25 2019-10-03 20:02:25.000 276 21260.01 357.80 43027.19 47994.32 2019-10-03 20:02:26.000 276 21259.98 357.78 43027.22 47994.31 2019-10-03 20:02:27.000 276 21259.98 357.74 43027.28 47994.33 2019-10-03 20:02:28.000 276 21260.00 357.70 43027.29 47994.32 2019-10-03 20:02:29.000 276 21260.05 357.69 43027.30 47994.37 2019-10-03 20:02:30.000 276 21260.03 357.67 43027.33 47994.39 2019-10-03 20:02:31.000 276 21260.06 357.68 43027.35 47994.40 2019-10-03 20:02:32.000 276 21260.10 357.67 43027.30 47994.41 2019-10-03 20:02:33.000 276 21260.10 357.70 43027.35 47994.40 2019-10-03 20:02:34.000 276 21260.08 357.70 43027.34 47994.44 2019-10-03 20:02:35.000 276 21259.99 357.72 43027.32 47994.42 2019-10-03 20:02:36.000 276 21259.96 357.76 43027.32 47994.35 2019-10-03 20:02:37.000 276 21259.94 357.80 43027.29 47994.35 2019-10-03 20:02:38.000 276 21259.91 357.81 43027.27 47994.32 2019-10-03 20:02:39.000 276 21259.87 357.83 43027.27 47994.26 2019-10-03 20:02:40.000 276 21259.87 357.81 43027.26 47994.27 2019-10-03 20:02:41.000 276 21259.88 357.81 43027.26 47994.24 2019-10-03 20:02:42.000 276 21259.88 357.79 43027.25 47994.25 2019-10-03 20:02:43.000 276 21259.93 357.76 43027.25 47994.21 2019-10-03 20:02:44.000 276 21260.02 357.73 43027.25 47994.25 2019-10-03 20:02:45.000 276 21259.99 357.71 43027.29 47994.30 2019-10-03 20:02:46.000 276 21260.01 357.69 43027.32 47994.32 2019-10-03 20:02:47.000 276 21260.03 357.66 43027.33 47994.35 2019-10-03 20:02:48.000 276 21260.08 357.66 43027.31 47994.38 2019-10-03 20:02:49.000 276 21260.07 357.69 43027.29 47994.40 2019-10-03 20:02:50.000 276 21260.06 357.69 43027.30 47994.39 2019-10-03 20:02:51.000 276 21260.06 357.70 43027.26 47994.37 2019-10-03 20:02:52.000 276 21260.04 357.69 43027.31 47994.37 2019-10-03 20:02:53.000 276 21260.05 357.70 43027.34 47994.38 2019-10-03 20:02:54.000 276 21260.05 357.69 43027.34 47994.38 2019-10-03 20:02:55.000 276 21260.06 357.68 43027.29 47994.39 2019-10-03 20:02:56.000 276 21260.05 357.70 43027.28 47994.35 2019-10-03 20:02:57.000 276 21260.04 357.71 43027.25 47994.35 2019-10-03 20:02:58.000 276 21260.05 357.73 43027.23 47994.34 2019-10-03 20:02:59.000 276 21260.05 357.73 43027.26 47994.34 2019-10-03 20:03:00.000 276 21260.12 357.71 43027.27 47994.35 2019-10-03 20:03:01.000 276 21260.12 357.72 43027.25 47994.32 2019-10-03 20:03:02.000 276 21260.13 357.72 43027.23 47994.34 2019-10-03 20:03:03.000 276 21260.11 357.70 43027.22 47994.31 2019-10-03 20:03:04.000 276 21260.08 357.68 43027.23 47994.31 2019-10-03 20:03:05.000 276 21260.06 357.64 43027.23 47994.29 2019-10-03 20:03:06.000 276 21260.08 357.61 43027.22 47994.31 2019-10-03 20:03:07.000 276 21260.05 357.61 43027.21 47994.29 2019-10-03 20:03:08.000 276 21260.04 357.61 43027.21 47994.32 2019-10-03 20:03:09.000 276 21260.07 357.60 43027.23 47994.29 2019-10-03 20:03:10.000 276 21260.05 357.59 43027.23 47994.30 2019-10-03 20:03:11.000 276 21260.02 357.61 43027.22 47994.28 2019-10-03 20:03:12.000 276 21260.05 357.57 43027.25 47994.29 2019-10-03 20:03:13.000 276 21260.08 357.55 43027.23 47994.31 2019-10-03 20:03:14.000 276 21260.05 357.58 43027.22 47994.32 2019-10-03 20:03:15.000 276 21260.06 357.56 43027.23 47994.29 2019-10-03 20:03:16.000 276 21260.08 357.53 43027.23 47994.31 2019-10-03 20:03:17.000 276 21260.06 357.51 43027.23 47994.27 2019-10-03 20:03:18.000 276 21260.05 357.47 43027.23 47994.26 2019-10-03 20:03:19.000 276 21260.06 357.44 43027.23 47994.29 2019-10-03 20:03:20.000 276 21260.07 357.43 43027.23 47994.30 2019-10-03 20:03:21.000 276 21260.07 357.46 43027.22 47994.31 2019-10-03 20:03:22.000 276 21260.09 357.44 43027.21 47994.32 2019-10-03 20:03:23.000 276 21260.12 357.39 43027.25 47994.33 2019-10-03 20:03:24.000 276 21260.13 357.35 43027.25 47994.33 2019-10-03 20:03:25.000 276 21260.13 357.33 43027.26 47994.34 2019-10-03 20:03:26.000 276 21260.14 357.31 43027.28 47994.36 2019-10-03 20:03:27.000 276 21260.14 357.29 43027.29 47994.37 2019-10-03 20:03:28.000 276 21260.16 357.27 43027.29 47994.38 2019-10-03 20:03:29.000 276 21260.11 357.25 43027.31 47994.38 2019-10-03 20:03:30.000 276 21260.11 357.25 43027.29 47994.38 2019-10-03 20:03:31.000 276 21260.11 357.23 43027.31 47994.39 2019-10-03 20:03:32.000 276 21260.12 357.17 43027.32 47994.41 2019-10-03 20:03:33.000 276 21260.14 357.17 43027.33 47994.41 2019-10-03 20:03:34.000 276 21260.16 357.15 43027.34 47994.45 2019-10-03 20:03:35.000 276 21260.14 357.12 43027.36 47994.45 2019-10-03 20:03:36.000 276 21260.17 357.08 43027.36 47994.46 2019-10-03 20:03:37.000 276 21260.15 357.06 43027.39 47994.45 2019-10-03 20:03:38.000 276 21260.16 357.08 43027.36 47994.47 2019-10-03 20:03:39.000 276 21260.18 357.09 43027.35 47994.48 2019-10-03 20:03:40.000 276 21260.17 357.08 43027.37 47994.48 2019-10-03 20:03:41.000 276 21260.18 357.07 43027.37 47994.50 2019-10-03 20:03:42.000 276 21260.19 357.06 43027.38 47994.51 2019-10-03 20:03:43.000 276 21260.21 357.02 43027.39 47994.50 2019-10-03 20:03:44.000 276 21260.23 356.99 43027.41 47994.55 2019-10-03 20:03:45.000 276 21260.25 356.98 43027.43 47994.55 2019-10-03 20:03:46.000 276 21260.24 356.97 43027.44 47994.55 2019-10-03 20:03:47.000 276 21260.19 356.98 43027.45 47994.59 2019-10-03 20:03:48.000 276 21260.16 356.99 43027.42 47994.57 2019-10-03 20:03:49.000 276 21260.12 357.02 43027.40 47994.52 2019-10-03 20:03:50.000 276 21260.09 357.04 43027.38 47994.49 2019-10-03 20:03:51.000 276 21260.05 357.09 43027.33 47994.44 2019-10-03 20:03:52.000 276 21259.96 357.14 43027.27 47994.38 2019-10-03 20:03:53.000 276 21259.91 357.18 43027.24 47994.28 2019-10-03 20:03:54.000 276 21259.89 357.18 43027.22 47994.26 2019-10-03 20:03:55.000 276 21259.86 357.20 43027.16 47994.22 2019-10-03 20:03:56.000 276 21259.90 357.19 43027.14 47994.18 2019-10-03 20:03:57.000 276 21259.88 357.16 43027.11 47994.11 2019-10-03 20:03:58.000 276 21259.86 357.15 43027.13 47994.14 2019-10-03 20:03:59.000 276 21259.84 357.15 43027.09 47994.09 2019-10-03 20:04:00.000 276 21259.82 357.15 43027.04 47994.07 2019-10-03 20:04:01.000 276 21259.82 357.13 43027.07 47994.08 2019-10-03 20:04:02.000 276 21259.80 357.13 43027.05 47994.06 2019-10-03 20:04:03.000 276 21259.81 357.13 43027.06 47994.02 2019-10-03 20:04:04.000 276 21259.83 357.16 43027.05 47994.04 2019-10-03 20:04:05.000 276 21259.86 357.15 43027.03 47994.02 2019-10-03 20:04:06.000 276 21259.83 357.15 43026.98 47994.01 2019-10-03 20:04:07.000 276 21259.79 357.16 43026.96 47993.99 2019-10-03 20:04:08.000 276 21259.82 357.13 43026.94 47993.98 2019-10-03 20:04:09.000 276 21259.80 357.14 43026.93 47993.94 2019-10-03 20:04:10.000 276 21259.89 357.09 43026.95 47993.94 2019-10-03 20:04:11.000 276 21259.97 356.98 43026.99 47993.98 2019-10-03 20:04:12.000 276 21260.03 356.91 43027.01 47994.04 2019-10-03 20:04:13.000 276 21260.09 356.89 43027.05 47994.11 2019-10-03 20:04:14.000 276 21260.08 356.88 43027.08 47994.17 2019-10-03 20:04:15.000 276 21260.12 356.89 43027.07 47994.16 2019-10-03 20:04:16.000 276 21260.12 356.86 43027.04 47994.16 2019-10-03 20:04:17.000 276 21260.12 356.86 43027.06 47994.19 2019-10-03 20:04:18.000 276 21260.09 356.82 43027.09 47994.18 2019-10-03 20:04:19.000 276 21260.12 356.80 43027.11 47994.18 2019-10-03 20:04:20.000 276 21260.12 356.78 43027.12 47994.20 2019-10-03 20:04:21.000 276 21260.11 356.74 43027.12 47994.20 2019-10-03 20:04:22.000 276 21260.09 356.69 43027.14 47994.23 2019-10-03 20:04:23.000 276 21260.12 356.68 43027.14 47994.22 2019-10-03 20:04:24.000 276 21260.12 356.66 43027.16 47994.24 2019-10-03 20:04:25.000 276 21260.15 356.66 43027.17 47994.26 2019-10-03 20:04:26.000 276 21260.13 356.63 43027.14 47994.25 2019-10-03 20:04:27.000 276 21260.15 356.62 43027.14 47994.27 2019-10-03 20:04:28.000 276 21260.17 356.61 43027.14 47994.27 2019-10-03 20:04:29.000 276 21260.21 356.59 43027.16 47994.28 2019-10-03 20:04:30.000 276 21260.18 356.58 43027.17 47994.28 2019-10-03 20:04:31.000 276 21260.17 356.59 43027.13 47994.30 2019-10-03 20:04:32.000 276 21260.18 356.57 43027.09 47994.24 2019-10-03 20:04:33.000 276 21260.21 356.55 43027.08 47994.25 2019-10-03 20:04:34.000 276 21260.19 356.54 43027.08 47994.27 2019-10-03 20:04:35.000 276 21260.20 356.50 43027.10 47994.26 2019-10-03 20:04:36.000 276 21260.22 356.47 43027.11 47994.26 2019-10-03 20:04:37.000 276 21260.20 356.45 43027.13 47994.30 2019-10-03 20:04:38.000 276 21260.22 356.46 43027.12 47994.29 2019-10-03 20:04:39.000 276 21260.25 356.46 43027.16 47994.30 2019-10-03 20:04:40.000 276 21260.28 356.47 43027.13 47994.32 2019-10-03 20:04:41.000 276 21260.29 356.48 43027.11 47994.29 2019-10-03 20:04:42.000 276 21260.27 356.52 43027.06 47994.33 2019-10-03 20:04:43.000 276 21260.30 356.53 43027.08 47994.32 2019-10-03 20:04:44.000 276 21260.33 356.51 43027.12 47994.33 2019-10-03 20:04:45.000 276 21260.38 356.51 43027.13 47994.34 2019-10-03 20:04:46.000 276 21260.42 356.47 43027.15 47994.38 2019-10-03 20:04:47.000 276 21260.49 356.46 43027.19 47994.42 2019-10-03 20:04:48.000 276 21260.51 356.43 43027.18 47994.44 2019-10-03 20:04:49.000 276 21260.56 356.43 43027.20 47994.45 2019-10-03 20:04:50.000 276 21260.57 356.43 43027.19 47994.49 2019-10-03 20:04:51.000 276 21260.59 356.44 43027.17 47994.49 2019-10-03 20:04:52.000 276 21260.60 356.42 43027.23 47994.53 2019-10-03 20:04:53.000 276 21260.62 356.41 43027.23 47994.53 2019-10-03 20:04:54.000 276 21260.66 356.42 43027.22 47994.55 2019-10-03 20:04:55.000 276 21260.66 356.44 43027.23 47994.54 2019-10-03 20:04:56.000 276 21260.65 356.41 43027.23 47994.54 2019-10-03 20:04:57.000 276 21260.64 356.44 43027.19 47994.53 2019-10-03 20:04:58.000 276 21260.67 356.44 43027.18 47994.53 2019-10-03 20:04:59.000 276 21260.67 356.48 43027.12 47994.53 2019-10-03 20:05:00.000 276 21260.66 356.52 43027.09 47994.47 2019-10-03 20:05:01.000 276 21260.65 356.51 43027.10 47994.45 2019-10-03 20:05:02.000 276 21260.63 356.49 43027.06 47994.44 2019-10-03 20:05:03.000 276 21260.64 356.47 43027.09 47994.43 2019-10-03 20:05:04.000 276 21260.65 356.45 43027.10 47994.41 2019-10-03 20:05:05.000 276 21260.67 356.43 43027.09 47994.42 2019-10-03 20:05:06.000 276 21260.68 356.42 43027.08 47994.46 2019-10-03 20:05:07.000 276 21260.67 356.40 43027.10 47994.39 2019-10-03 20:05:08.000 276 21260.64 356.37 43027.10 47994.42 2019-10-03 20:05:09.000 276 21260.66 356.39 43027.06 47994.44 2019-10-03 20:05:10.000 276 21260.60 356.43 43027.05 47994.43 2019-10-03 20:05:11.000 276 21260.60 356.44 43027.04 47994.42 2019-10-03 20:05:12.000 276 21260.65 356.43 43027.05 47994.40 2019-10-03 20:05:13.000 276 21260.66 356.42 43027.07 47994.43 2019-10-03 20:05:14.000 276 21260.67 356.41 43027.06 47994.42 2019-10-03 20:05:15.000 276 21260.66 356.39 43027.06 47994.42 2019-10-03 20:05:16.000 276 21260.59 356.37 43027.09 47994.43 2019-10-03 20:05:17.000 276 21260.59 356.37 43027.07 47994.39 2019-10-03 20:05:18.000 276 21260.60 356.38 43027.06 47994.41 2019-10-03 20:05:19.000 276 21260.52 356.38 43027.06 47994.38 2019-10-03 20:05:20.000 276 21260.52 356.36 43027.04 47994.38 2019-10-03 20:05:21.000 276 21260.53 356.35 43027.03 47994.35 2019-10-03 20:05:22.000 276 21260.54 356.34 43027.05 47994.35 2019-10-03 20:05:23.000 276 21260.56 356.33 43027.07 47994.36 2019-10-03 20:05:24.000 276 21260.56 356.29 43027.04 47994.38 2019-10-03 20:05:25.000 276 21260.55 356.25 43027.06 47994.35 2019-10-03 20:05:26.000 276 21260.53 356.22 43027.08 47994.35 2019-10-03 20:05:27.000 276 21260.52 356.23 43027.06 47994.35 2019-10-03 20:05:28.000 276 21260.57 356.17 43027.06 47994.36 2019-10-03 20:05:29.000 276 21260.55 356.16 43027.09 47994.35 2019-10-03 20:05:30.000 276 21260.57 356.14 43027.09 47994.37 2019-10-03 20:05:31.000 276 21260.59 356.09 43027.10 47994.40 2019-10-03 20:05:32.000 276 21260.65 356.03 43027.13 47994.40 2019-10-03 20:05:33.000 276 21260.63 356.02 43027.11 47994.44 2019-10-03 20:05:34.000 276 21260.65 356.02 43027.13 47994.46 2019-10-03 20:05:35.000 276 21260.67 356.03 43027.12 47994.47 2019-10-03 20:05:36.000 276 21260.68 356.05 43027.12 47994.45 2019-10-03 20:05:37.000 276 21260.69 356.03 43027.12 47994.50 2019-10-03 20:05:38.000 276 21260.71 356.06 43027.12 47994.46 2019-10-03 20:05:39.000 276 21260.72 356.07 43027.17 47994.52 2019-10-03 20:05:40.000 276 21260.76 356.09 43027.12 47994.50 2019-10-03 20:05:41.000 276 21260.77 356.09 43027.08 47994.49 2019-10-03 20:05:42.000 276 21260.80 356.08 43027.07 47994.47 2019-10-03 20:05:43.000 276 21260.82 356.07 43027.06 47994.48 2019-10-03 20:05:44.000 276 21260.80 356.05 43027.04 47994.48 2019-10-03 20:05:45.000 276 21260.83 356.03 43027.04 47994.44 2019-10-03 20:05:46.000 276 21260.84 356.01 43027.04 47994.46 2019-10-03 20:05:47.000 276 21260.83 356.00 43027.05 47994.49 2019-10-03 20:05:48.000 276 21260.87 355.99 43027.06 47994.51 2019-10-03 20:05:49.000 276 21260.87 356.00 43027.05 47994.50 2019-10-03 20:05:50.000 276 21260.86 356.00 43027.05 47994.52 2019-10-03 20:05:51.000 276 21260.90 355.96 43027.07 47994.54 2019-10-03 20:05:52.000 276 21260.94 355.98 43027.07 47994.57 2019-10-03 20:05:53.000 276 21260.93 355.99 43027.07 47994.57 2019-10-03 20:05:54.000 276 21260.99 355.99 43027.10 47994.56 2019-10-03 20:05:55.000 276 21261.01 356.01 43027.10 47994.59 2019-10-03 20:05:56.000 276 21261.03 355.99 43027.12 47994.60 2019-10-03 20:05:57.000 276 21261.09 356.01 43027.11 47994.62 2019-10-03 20:05:58.000 276 21261.07 356.00 43027.11 47994.61 2019-10-03 20:05:59.000 276 21261.09 355.99 43027.12 47994.64 2019-10-03 20:06:00.000 276 21261.12 356.01 43027.10 47994.62 2019-10-03 20:06:01.000 276 21261.11 356.05 43027.11 47994.66 2019-10-03 20:06:02.000 276 21261.13 356.05 43027.11 47994.65 2019-10-03 20:06:03.000 276 21261.16 356.03 43027.11 47994.66 2019-10-03 20:06:04.000 276 21261.20 356.03 43027.07 47994.67 2019-10-03 20:06:05.000 276 21261.20 356.05 43027.07 47994.67 2019-10-03 20:06:06.000 276 21261.25 356.04 43027.09 47994.66 2019-10-03 20:06:07.000 276 21261.26 356.05 43027.09 47994.64 2019-10-03 20:06:08.000 276 21261.27 356.05 43027.10 47994.70 2019-10-03 20:06:09.000 276 21261.28 356.05 43027.08 47994.67 2019-10-03 20:06:10.000 276 21261.28 356.03 43027.07 47994.67 2019-10-03 20:06:11.000 276 21261.28 356.06 43027.07 47994.67 2019-10-03 20:06:12.000 276 21261.30 356.05 43027.03 47994.67 2019-10-03 20:06:13.000 276 21261.30 356.04 43027.05 47994.68 2019-10-03 20:06:14.000 276 21261.33 356.06 43027.00 47994.68 2019-10-03 20:06:15.000 276 21261.33 356.06 43027.01 47994.68 2019-10-03 20:06:16.000 276 21261.36 356.05 43027.02 47994.65 2019-10-03 20:06:17.000 276 21261.38 356.04 43027.01 47994.69 2019-10-03 20:06:18.000 276 21261.36 356.04 43027.00 47994.68 2019-10-03 20:06:19.000 276 21261.39 356.05 43026.97 47994.67 2019-10-03 20:06:20.000 276 21261.39 356.09 43026.95 47994.69 2019-10-03 20:06:21.000 276 21261.34 356.14 43026.97 47994.65 2019-10-03 20:06:22.000 276 21261.33 356.16 43026.93 47994.63 2019-10-03 20:06:23.000 276 21261.30 356.19 43026.89 47994.58 2019-10-03 20:06:24.000 276 21261.25 356.22 43026.84 47994.54 2019-10-03 20:06:25.000 276 21261.27 356.23 43026.83 47994.51 2019-10-03 20:06:26.000 276 21261.29 356.21 43026.81 47994.47 2019-10-03 20:06:27.000 276 21261.31 356.21 43026.81 47994.48 2019-10-03 20:06:28.000 276 21261.33 356.19 43026.80 47994.45 2019-10-03 20:06:29.000 276 21261.34 356.23 43026.78 47994.42 2019-10-03 20:06:30.000 276 21261.35 356.25 43026.75 47994.46 2019-10-03 20:06:31.000 276 21261.35 356.21 43026.77 47994.43 2019-10-03 20:06:32.000 276 21261.38 356.22 43026.76 47994.45 2019-10-03 20:06:33.000 276 21261.41 356.20 43026.74 47994.44 2019-10-03 20:06:34.000 276 21261.41 356.20 43026.71 47994.44 2019-10-03 20:06:35.000 276 21261.42 356.17 43026.73 47994.46 2019-10-03 20:06:36.000 276 21261.44 356.14 43026.75 47994.46 2019-10-03 20:06:37.000 276 21261.48 356.12 43026.76 47994.49 2019-10-03 20:06:38.000 276 21261.52 356.09 43026.79 47994.49 2019-10-03 20:06:39.000 276 21261.53 356.08 43026.84 47994.58 2019-10-03 20:06:40.000 276 21261.59 356.08 43026.90 47994.64 2019-10-03 20:06:41.000 276 21261.61 356.10 43026.91 47994.68 2019-10-03 20:06:42.000 276 21261.60 356.12 43026.93 47994.69 2019-10-03 20:06:43.000 276 21261.60 356.14 43026.99 47994.74 2019-10-03 20:06:44.000 276 21261.61 356.20 43026.94 47994.74 2019-10-03 20:06:45.000 276 21261.63 356.21 43026.95 47994.75 2019-10-03 20:06:46.000 276 21261.66 356.20 43026.94 47994.74 2019-10-03 20:06:47.000 276 21261.66 356.20 43026.97 47994.77 2019-10-03 20:06:48.000 276 21261.63 356.22 43026.96 47994.79 2019-10-03 20:06:49.000 276 21261.65 356.24 43026.93 47994.79 2019-10-03 20:06:50.000 276 21261.66 356.24 43026.99 47994.80 2019-10-03 20:06:51.000 276 21261.66 356.23 43026.96 47994.80 2019-10-03 20:06:52.000 276 21261.69 356.21 43026.97 47994.81 2019-10-03 20:06:53.000 276 21261.68 356.19 43026.99 47994.83 2019-10-03 20:06:54.000 276 21261.71 356.17 43027.02 47994.85 2019-10-03 20:06:55.000 276 21261.70 356.19 43027.03 47994.86 2019-10-03 20:06:56.000 276 21261.70 356.20 43027.04 47994.84 2019-10-03 20:06:57.000 276 21261.72 356.20 43027.04 47994.86 2019-10-03 20:06:58.000 276 21261.72 356.21 43027.01 47994.87 2019-10-03 20:06:59.000 276 21261.71 356.20 43027.03 47994.82 2019-10-03 20:07:00.000 276 21261.70 356.20 43026.99 47994.83 2019-10-03 20:07:01.000 276 21261.71 356.22 43027.00 47994.83 2019-10-03 20:07:02.000 276 21261.69 356.24 43026.98 47994.84 2019-10-03 20:07:03.000 276 21261.71 356.26 43026.97 47994.85 2019-10-03 20:07:04.000 276 21261.73 356.26 43026.95 47994.79 2019-10-03 20:07:05.000 276 21261.68 356.27 43026.96 47994.80 2019-10-03 20:07:06.000 276 21261.69 356.23 43026.97 47994.80 2019-10-03 20:07:07.000 276 21261.72 356.22 43026.96 47994.78 2019-10-03 20:07:08.000 276 21261.70 356.20 43026.95 47994.79 2019-10-03 20:07:09.000 276 21261.68 356.26 43026.98 47994.77 2019-10-03 20:07:10.000 276 21261.65 356.29 43026.94 47994.77 2019-10-03 20:07:11.000 276 21261.65 356.26 43026.91 47994.75 2019-10-03 20:07:12.000 276 21261.65 356.23 43026.92 47994.73 2019-10-03 20:07:13.000 276 21261.60 356.24 43026.89 47994.74 2019-10-03 20:07:14.000 276 21261.59 356.24 43026.90 47994.71 2019-10-03 20:07:15.000 276 21261.56 356.24 43026.88 47994.70 2019-10-03 20:07:16.000 276 21261.53 356.24 43026.83 47994.67 2019-10-03 20:07:17.000 276 21261.50 356.19 43026.89 47994.68 2019-10-03 20:07:18.000 276 21261.50 356.15 43026.86 47994.63 2019-10-03 20:07:19.000 276 21261.51 356.12 43026.87 47994.63 2019-10-03 20:07:20.000 276 21261.50 356.12 43026.91 47994.65 2019-10-03 20:07:21.000 276 21261.48 356.11 43026.90 47994.62 2019-10-03 20:07:22.000 276 21261.47 356.08 43026.87 47994.64 2019-10-03 20:07:23.000 276 21261.48 356.06 43026.87 47994.64 2019-10-03 20:07:24.000 276 21261.53 356.06 43026.85 47994.64 2019-10-03 20:07:25.000 276 21261.53 356.03 43026.85 47994.61 2019-10-03 20:07:26.000 276 21261.54 356.00 43026.85 47994.62 2019-10-03 20:07:27.000 276 21261.55 355.94 43026.83 47994.61 2019-10-03 20:07:28.000 276 21261.54 355.90 43026.84 47994.61 2019-10-03 20:07:29.000 276 21261.51 355.89 43026.85 47994.60 2019-10-03 20:07:30.000 276 21261.50 355.86 43026.86 47994.59 2019-10-03 20:07:31.000 276 21261.49 355.84 43026.88 47994.60 2019-10-03 20:07:32.000 276 21261.49 355.83 43026.85 47994.61 2019-10-03 20:07:33.000 276 21261.49 355.83 43026.84 47994.61 2019-10-03 20:07:34.000 276 21261.45 355.81 43026.83 47994.60 2019-10-03 20:07:35.000 276 21261.44 355.81 43026.85 47994.58 2019-10-03 20:07:36.000 276 21261.45 355.77 43026.86 47994.58 2019-10-03 20:07:37.000 276 21261.47 355.74 43026.85 47994.58 2019-10-03 20:07:38.000 276 21261.47 355.72 43026.84 47994.60 2019-10-03 20:07:39.000 276 21261.45 355.72 43026.80 47994.59 2019-10-03 20:07:40.000 276 21261.47 355.70 43026.83 47994.58 2019-10-03 20:07:41.000 276 21261.48 355.68 43026.83 47994.56 2019-10-03 20:07:42.000 276 21261.49 355.65 43026.82 47994.58 2019-10-03 20:07:43.000 276 21261.53 355.65 43026.84 47994.58 2019-10-03 20:07:44.000 276 21261.59 355.68 43026.82 47994.62 2019-10-03 20:07:45.000 276 21261.58 355.70 43026.83 47994.61 2019-10-03 20:07:46.000 276 21261.59 355.69 43026.80 47994.62 2019-10-03 20:07:47.000 276 21261.60 355.66 43026.82 47994.62 2019-10-03 20:07:48.000 276 21261.64 355.64 43026.80 47994.62 2019-10-03 20:07:49.000 276 21261.64 355.65 43026.79 47994.61 2019-10-03 20:07:50.000 276 21261.66 355.64 43026.81 47994.61 2019-10-03 20:07:51.000 276 21261.67 355.63 43026.79 47994.63 2019-10-03 20:07:52.000 276 21261.66 355.56 43026.79 47994.64 2019-10-03 20:07:53.000 276 21261.70 355.50 43026.87 47994.64 2019-10-03 20:07:54.000 276 21261.71 355.47 43026.89 47994.68 2019-10-03 20:07:55.000 276 21261.71 355.45 43026.90 47994.71 2019-10-03 20:07:56.000 276 21261.73 355.43 43026.91 47994.74 2019-10-03 20:07:57.000 276 21261.76 355.44 43026.91 47994.79 2019-10-03 20:07:58.000 276 21261.76 355.42 43026.98 47994.78 2019-10-03 20:07:59.000 276 21261.78 355.41 43026.97 47994.77 2019-10-03 20:08:00.000 276 21261.80 355.43 43026.97 47994.81 2019-10-03 20:08:01.000 276 21261.79 355.44 43026.97 47994.82 2019-10-03 20:08:02.000 276 21261.83 355.44 43026.96 47994.81 2019-10-03 20:08:03.000 276 21261.86 355.44 43026.98 47994.83 2019-10-03 20:08:04.000 276 21261.91 355.41 43026.97 47994.84 2019-10-03 20:08:05.000 276 21261.94 355.39 43026.95 47994.85 2019-10-03 20:08:06.000 276 21261.91 355.41 43026.97 47994.86 2019-10-03 20:08:07.000 276 21261.89 355.37 43026.98 47994.89 2019-10-03 20:08:08.000 276 21261.90 355.35 43026.98 47994.87 2019-10-03 20:08:09.000 276 21261.89 355.32 43026.98 47994.85 2019-10-03 20:08:10.000 276 21261.92 355.33 43026.98 47994.88 2019-10-03 20:08:11.000 276 21261.94 355.31 43026.97 47994.89 2019-10-03 20:08:12.000 276 21261.95 355.27 43027.00 47994.89 2019-10-03 20:08:13.000 276 21261.95 355.27 43027.02 47994.93 2019-10-03 20:08:14.000 276 21261.95 355.24 43027.05 47994.93 2019-10-03 20:08:15.000 276 21261.97 355.20 43027.04 47994.96 2019-10-03 20:08:16.000 276 21261.94 355.17 43027.01 47994.97 2019-10-03 20:08:17.000 276 21261.98 355.16 43027.02 47994.98 2019-10-03 20:08:18.000 276 21261.96 355.16 43027.02 47994.97 2019-10-03 20:08:19.000 276 21261.98 355.14 43027.04 47994.97 2019-10-03 20:08:20.000 276 21261.99 355.12 43027.04 47994.96 2019-10-03 20:08:21.000 276 21262.00 355.11 43027.02 47994.98 2019-10-03 20:08:22.000 276 21262.02 355.12 43027.03 47994.99 2019-10-03 20:08:23.000 276 21262.03 355.09 43027.03 47994.98 2019-10-03 20:08:24.000 276 21262.08 355.04 43027.02 47994.97 2019-10-03 20:08:25.000 276 21262.07 355.04 43026.97 47995.00 2019-10-03 20:08:26.000 276 21262.07 355.02 43026.97 47994.97 2019-10-03 20:08:27.000 276 21262.10 354.99 43026.96 47994.97 2019-10-03 20:08:28.000 276 21262.12 354.97 43026.96 47994.96 2019-10-03 20:08:29.000 276 21262.12 354.97 43026.94 47994.98 2019-10-03 20:08:30.000 276 21262.13 354.96 43026.96 47994.96 2019-10-03 20:08:31.000 276 21262.15 354.96 43026.94 47994.98 2019-10-03 20:08:32.000 276 21262.19 354.91 43026.93 47994.97 2019-10-03 20:08:33.000 276 21262.20 354.86 43026.94 47994.97 2019-10-03 20:08:34.000 276 21262.21 354.83 43026.94 47994.99 2019-10-03 20:08:35.000 276 21262.24 354.80 43026.94 47995.01 2019-10-03 20:08:36.000 276 21262.24 354.80 43026.95 47995.00 2019-10-03 20:08:37.000 276 21262.25 354.81 43026.97 47995.04 2019-10-03 20:08:38.000 276 21262.28 354.83 43026.95 47995.02 2019-10-03 20:08:39.000 276 21262.31 354.85 43026.93 47995.02 2019-10-03 20:08:40.000 276 21262.28 354.82 43026.94 47995.03 2019-10-03 20:08:41.000 276 21262.30 354.80 43026.97 47995.03 2019-10-03 20:08:42.000 276 21262.32 354.75 43026.97 47995.05 2019-10-03 20:08:43.000 276 21262.35 354.72 43026.94 47995.06 2019-10-03 20:08:44.000 276 21262.37 354.71 43026.96 47995.07 2019-10-03 20:08:45.000 276 21262.41 354.66 43026.98 47995.09 2019-10-03 20:08:46.000 276 21262.45 354.63 43027.01 47995.12 2019-10-03 20:08:47.000 276 21262.46 354.62 43027.01 47995.11 2019-10-03 20:08:48.000 276 21262.49 354.57 43027.04 47995.17 2019-10-03 20:08:49.000 276 21262.54 354.52 43027.07 47995.23 2019-10-03 20:08:50.000 276 21262.58 354.47 43027.08 47995.26 2019-10-03 20:08:51.000 276 21262.62 354.45 43027.11 47995.28 2019-10-03 20:08:52.000 276 21262.62 354.46 43027.10 47995.32 2019-10-03 20:08:53.000 276 21262.60 354.48 43027.07 47995.33 2019-10-03 20:08:54.000 276 21262.62 354.50 43027.07 47995.30 2019-10-03 20:08:55.000 276 21262.62 354.49 43027.04 47995.26 2019-10-03 20:08:56.000 276 21262.65 354.47 43027.04 47995.31 2019-10-03 20:08:57.000 276 21262.65 354.47 43027.06 47995.27 2019-10-03 20:08:58.000 276 21262.66 354.47 43027.03 47995.28 2019-10-03 20:08:59.000 276 21262.65 354.46 43026.97 47995.27 2019-10-03 20:09:00.000 276 21262.68 354.44 43026.98 47995.26 2019-10-03 20:09:01.000 276 21262.71 354.43 43026.99 47995.26 2019-10-03 20:09:02.000 276 21262.75 354.43 43026.96 47995.26 2019-10-03 20:09:03.000 276 21262.77 354.43 43026.93 47995.25 2019-10-03 20:09:04.000 276 21262.78 354.45 43026.89 47995.26 2019-10-03 20:09:05.000 276 21262.80 354.51 43026.87 47995.24 2019-10-03 20:09:06.000 276 21262.82 354.52 43026.86 47995.23 2019-10-03 20:09:07.000 276 21262.85 354.53 43026.83 47995.21 2019-10-03 20:09:08.000 276 21262.89 354.54 43026.79 47995.20 2019-10-03 20:09:09.000 276 21262.96 354.53 43026.77 47995.22 2019-10-03 20:09:10.000 276 21262.98 354.52 43026.77 47995.23 2019-10-03 20:09:11.000 276 21262.99 354.51 43026.80 47995.23 2019-10-03 20:09:12.000 276 21263.01 354.49 43026.81 47995.25 2019-10-03 20:09:13.000 276 21263.06 354.45 43026.84 47995.25 2019-10-03 20:09:14.000 276 21263.07 354.45 43026.85 47995.30 2019-10-03 20:09:15.000 276 21263.09 354.43 43026.85 47995.30 2019-10-03 20:09:16.000 276 21263.09 354.42 43026.87 47995.30 2019-10-03 20:09:17.000 276 21263.13 354.42 43026.88 47995.34 2019-10-03 20:09:18.000 276 21263.17 354.38 43026.86 47995.34 2019-10-03 20:09:19.000 276 21263.19 354.36 43026.87 47995.36 2019-10-03 20:09:20.000 276 21263.19 354.33 43026.87 47995.40 2019-10-03 20:09:21.000 276 21263.25 354.33 43026.85 47995.39 2019-10-03 20:09:22.000 276 21263.27 354.30 43026.87 47995.42 2019-10-03 20:09:23.000 276 21263.29 354.28 43026.90 47995.40 2019-10-03 20:09:24.000 276 21263.34 354.28 43026.91 47995.46 2019-10-03 20:09:25.000 276 21263.34 354.27 43026.92 47995.47 2019-10-03 20:09:26.000 276 21263.39 354.23 43026.93 47995.50 2019-10-03 20:09:27.000 276 21263.44 354.16 43026.95 47995.48 2019-10-03 20:09:28.000 276 21263.46 354.16 43026.96 47995.51 2019-10-03 20:09:29.000 276 21263.48 354.12 43026.96 47995.55 2019-10-03 20:09:30.000 276 21263.52 354.12 43026.98 47995.56 2019-10-03 20:09:31.000 276 21263.57 354.12 43026.99 47995.59 2019-10-03 20:09:32.000 276 21263.61 354.09 43026.99 47995.63 2019-10-03 20:09:33.000 276 21263.65 354.03 43027.06 47995.63 2019-10-03 20:09:34.000 276 21263.64 354.02 43027.06 47995.66 2019-10-03 20:09:35.000 276 21263.67 354.01 43027.04 47995.70 2019-10-03 20:09:36.000 276 21263.73 354.00 43027.01 47995.73 2019-10-03 20:09:37.000 276 21263.76 354.03 43027.03 47995.72 2019-10-03 20:09:38.000 276 21263.75 354.05 43027.03 47995.75 2019-10-03 20:09:39.000 276 21263.73 354.04 43027.00 47995.72 2019-10-03 20:09:40.000 276 21263.72 354.05 43027.00 47995.74 2019-10-03 20:09:41.000 276 21263.74 354.04 43026.99 47995.74 2019-10-03 20:09:42.000 276 21263.78 354.03 43027.02 47995.72 2019-10-03 20:09:43.000 276 21263.81 354.03 43027.00 47995.75 2019-10-03 20:09:44.000 276 21263.88 354.04 43026.98 47995.73 2019-10-03 20:09:45.000 276 21263.91 354.04 43026.96 47995.74 2019-10-03 20:09:46.000 276 21263.93 354.03 43026.94 47995.76 2019-10-03 20:09:47.000 276 21263.97 354.03 43026.98 47995.77 2019-10-03 20:09:48.000 276 21263.99 354.03 43027.00 47995.80 2019-10-03 20:09:49.000 276 21264.03 354.03 43026.99 47995.79 2019-10-03 20:09:50.000 276 21264.05 354.05 43027.00 47995.83 2019-10-03 20:09:51.000 276 21264.10 354.08 43027.01 47995.89 2019-10-03 20:09:52.000 276 21264.13 354.08 43027.02 47995.85 2019-10-03 20:09:53.000 276 21264.14 354.11 43027.00 47995.89 2019-10-03 20:09:54.000 276 21264.17 354.16 43026.98 47995.83 2019-10-03 20:09:55.000 276 21264.22 354.16 43026.94 47995.87 2019-10-03 20:09:56.000 276 21264.25 354.13 43026.91 47995.87 2019-10-03 20:09:57.000 276 21264.28 354.11 43026.92 47995.87 2019-10-03 20:09:58.000 276 21264.29 354.13 43026.91 47995.89 2019-10-03 20:09:59.000 276 21264.29 354.09 43026.93 47995.88 2019-10-03 20:10:00.000 276 21264.32 354.07 43026.96 47995.93 2019-10-03 20:10:01.000 276 21264.37 354.04 43026.97 47995.97 2019-10-03 20:10:02.000 276 21264.40 354.04 43027.00 47995.98 2019-10-03 20:10:03.000 276 21264.45 354.03 43026.99 47996.03 2019-10-03 20:10:04.000 276 21264.46 354.04 43027.01 47996.05 2019-10-03 20:10:05.000 276 21264.49 354.06 43027.02 47996.04 2019-10-03 20:10:06.000 276 21264.53 354.05 43027.01 47996.07 2019-10-03 20:10:07.000 276 21264.55 354.07 43027.01 47996.07 2019-10-03 20:10:08.000 276 21264.57 354.09 43027.03 47996.11 2019-10-03 20:10:09.000 276 21264.57 354.13 43026.99 47996.11 2019-10-03 20:10:10.000 276 21264.58 354.12 43026.97 47996.09 2019-10-03 20:10:11.000 276 21264.58 354.15 43026.97 47996.09 2019-10-03 20:10:12.000 276 21264.61 354.12 43026.95 47996.06 2019-10-03 20:10:13.000 276 21264.62 354.12 43026.97 47996.07 2019-10-03 20:10:14.000 276 21264.66 354.13 43026.94 47996.07 2019-10-03 20:10:15.000 276 21264.71 354.11 43026.93 47996.09 2019-10-03 20:10:16.000 276 21264.71 354.12 43026.94 47996.06 2019-10-03 20:10:17.000 276 21264.74 354.11 43026.93 47996.08 2019-10-03 20:10:18.000 276 21264.72 354.11 43026.94 47996.09 2019-10-03 20:10:19.000 276 21264.77 354.09 43026.95 47996.09 2019-10-03 20:10:20.000 276 21264.80 354.13 43026.94 47996.09 2019-10-03 20:10:21.000 276 21264.80 354.15 43026.90 47996.12 2019-10-03 20:10:22.000 276 21264.79 354.15 43026.91 47996.09 2019-10-03 20:10:23.000 276 21264.81 354.15 43026.85 47996.07 2019-10-03 20:10:24.000 276 21264.82 354.16 43026.86 47996.04 2019-10-03 20:10:25.000 276 21264.81 354.17 43026.85 47996.05 2019-10-03 20:10:26.000 276 21264.83 354.19 43026.81 47996.04 2019-10-03 20:10:27.000 276 21264.85 354.20 43026.79 47996.02 2019-10-03 20:10:28.000 276 21264.87 354.23 43026.75 47995.98 2019-10-03 20:10:29.000 276 21264.87 354.26 43026.70 47995.97 2019-10-03 20:10:30.000 276 21264.85 354.27 43026.68 47995.97 2019-10-03 20:10:31.000 276 21264.86 354.28 43026.66 47995.93 2019-10-03 20:10:32.000 276 21264.89 354.24 43026.65 47995.92 2019-10-03 20:10:33.000 276 21264.90 354.22 43026.67 47995.95 2019-10-03 20:10:34.000 276 21264.90 354.18 43026.63 47995.91 2019-10-03 20:10:35.000 276 21264.92 354.16 43026.64 47995.92 2019-10-03 20:10:36.000 276 21264.90 354.13 43026.64 47995.92 2019-10-03 20:10:37.000 276 21264.89 354.09 43026.61 47995.92 2019-10-03 20:10:38.000 276 21264.93 354.08 43026.63 47995.93 2019-10-03 20:10:39.000 276 21264.96 354.07 43026.66 47995.95 2019-10-03 20:10:40.000 276 21264.98 354.06 43026.64 47995.93 2019-10-03 20:10:41.000 276 21265.02 354.04 43026.62 47995.96 2019-10-03 20:10:42.000 276 21265.03 354.03 43026.63 47995.97 2019-10-03 20:10:43.000 276 21265.06 353.99 43026.60 47995.94 2019-10-03 20:10:44.000 276 21265.16 353.97 43026.64 47995.97 2019-10-03 20:10:45.000 276 21265.20 353.94 43026.62 47996.00 2019-10-03 20:10:46.000 276 21265.20 353.94 43026.63 47996.02 2019-10-03 20:10:47.000 276 21265.29 353.95 43026.61 47996.07 2019-10-03 20:10:48.000 276 21265.33 353.94 43026.61 47996.08 2019-10-03 20:10:49.000 276 21265.36 353.96 43026.65 47996.10 2019-10-03 20:10:50.000 276 21265.40 353.94 43026.65 47996.11 2019-10-03 20:10:51.000 276 21265.42 353.94 43026.63 47996.15 2019-10-03 20:10:52.000 276 21265.44 353.94 43026.63 47996.11 2019-10-03 20:10:53.000 276 21265.47 353.92 43026.63 47996.14 2019-10-03 20:10:54.000 276 21265.52 353.91 43026.63 47996.12 2019-10-03 20:10:55.000 276 21265.56 353.89 43026.65 47996.17 2019-10-03 20:10:56.000 276 21265.63 353.81 43026.69 47996.19 2019-10-03 20:10:57.000 276 21265.65 353.74 43026.69 47996.25 2019-10-03 20:10:58.000 276 21265.69 353.67 43026.72 47996.27 2019-10-03 20:10:59.000 276 21265.69 353.65 43026.76 47996.35 2019-10-03 20:11:00.000 276 21265.71 353.65 43026.76 47996.35 2019-10-03 20:11:01.000 276 21265.72 353.65 43026.76 47996.37 2019-10-03 20:11:02.000 276 21265.76 353.60 43026.79 47996.39 2019-10-03 20:11:03.000 276 21265.80 353.52 43026.84 47996.41 2019-10-03 20:11:04.000 276 21265.86 353.46 43026.86 47996.47 2019-10-03 20:11:05.000 276 21265.90 353.40 43026.90 47996.53 2019-10-03 20:11:06.000 276 21265.91 353.38 43026.93 47996.58 2019-10-03 20:11:07.000 276 21265.96 353.37 43026.94 47996.58 2019-10-03 20:11:08.000 276 21265.96 353.37 43026.94 47996.61 2019-10-03 20:11:09.000 276 21265.98 353.39 43026.94 47996.64 2019-10-03 20:11:10.000 276 21266.03 353.35 43026.96 47996.63 2019-10-03 20:11:11.000 276 21266.05 353.36 43026.92 47996.64 2019-10-03 20:11:12.000 276 21266.05 353.35 43026.92 47996.66 2019-10-03 20:11:13.000 276 21266.06 353.35 43026.89 47996.66 2019-10-03 20:11:14.000 276 21266.09 353.33 43026.89 47996.65 2019-10-03 20:11:15.000 276 21266.13 353.32 43026.92 47996.68 2019-10-03 20:11:16.000 276 21266.14 353.35 43026.90 47996.68 2019-10-03 20:11:17.000 276 21266.17 353.33 43026.91 47996.67 2019-10-03 20:11:18.000 276 21266.18 353.36 43026.90 47996.67 2019-10-03 20:11:19.000 276 21266.21 353.38 43026.85 47996.67 2019-10-03 20:11:20.000 276 21266.19 353.40 43026.82 47996.67 2019-10-03 20:11:21.000 276 21266.20 353.40 43026.80 47996.62 2019-10-03 20:11:22.000 276 21266.18 353.39 43026.77 47996.61 2019-10-03 20:11:23.000 276 21266.18 353.38 43026.75 47996.61 2019-10-03 20:11:24.000 276 21266.21 353.40 43026.72 47996.59 2019-10-03 20:11:25.000 276 21266.23 353.36 43026.75 47996.56 2019-10-03 20:11:26.000 276 21266.22 353.36 43026.74 47996.60 2019-10-03 20:11:27.000 276 21266.26 353.37 43026.76 47996.57 2019-10-03 20:11:28.000 276 21266.24 353.39 43026.71 47996.58 2019-10-03 20:11:29.000 276 21266.24 353.39 43026.73 47996.56 2019-10-03 20:11:30.000 276 21266.22 353.41 43026.70 47996.54 2019-10-03 20:11:31.000 276 21266.24 353.40 43026.70 47996.53 2019-10-03 20:11:32.000 276 21266.22 353.38 43026.68 47996.53 2019-10-03 20:11:33.000 276 21266.26 353.37 43026.68 47996.49 2019-10-03 20:11:34.000 276 21266.27 353.37 43026.67 47996.53 2019-10-03 20:11:35.000 276 21266.26 353.37 43026.64 47996.50 2019-10-03 20:11:36.000 276 21266.28 353.33 43026.64 47996.50 2019-10-03 20:11:37.000 276 21266.31 353.31 43026.63 47996.47 2019-10-03 20:11:38.000 276 21266.31 353.29 43026.64 47996.50 2019-10-03 20:11:39.000 276 21266.29 353.28 43026.69 47996.52 2019-10-03 20:11:40.000 276 21266.29 353.27 43026.66 47996.49 2019-10-03 20:11:41.000 276 21266.28 353.28 43026.65 47996.48 2019-10-03 20:11:42.000 276 21266.27 353.26 43026.65 47996.47 2019-10-03 20:11:43.000 276 21266.30 353.25 43026.60 47996.49 2019-10-03 20:11:44.000 276 21266.32 353.26 43026.61 47996.44 2019-10-03 20:11:45.000 276 21266.40 353.23 43026.59 47996.45 2019-10-03 20:11:46.000 276 21266.45 353.22 43026.58 47996.52 2019-10-03 20:11:47.000 276 21266.51 353.20 43026.62 47996.53 2019-10-03 20:11:48.000 276 21266.59 353.24 43026.59 47996.55 2019-10-03 20:11:49.000 276 21266.66 353.27 43026.53 47996.57 2019-10-03 20:11:50.000 276 21266.70 353.24 43026.49 47996.57 2019-10-03 20:11:51.000 276 21266.70 353.20 43026.48 47996.55 2019-10-03 20:11:52.000 276 21266.75 353.20 43026.47 47996.55 2019-10-03 20:11:53.000 276 21266.75 353.17 43026.46 47996.56 2019-10-03 20:11:54.000 276 21266.78 353.12 43026.46 47996.60 2019-10-03 20:11:55.000 276 21266.82 353.11 43026.52 47996.62 2019-10-03 20:11:56.000 276 21266.82 353.09 43026.55 47996.61 2019-10-03 20:11:57.000 276 21266.80 353.04 43026.57 47996.64 2019-10-03 20:11:58.000 276 21266.82 353.00 43026.57 47996.66 2019-10-03 20:11:59.000 276 21266.85 352.98 43026.64 47996.72 2019-10-03 20:12:00.000 276 21266.88 352.92 43026.68 47996.69 2019-10-03 20:12:01.000 276 21266.86 352.89 43026.70 47996.75 2019-10-03 20:12:02.000 276 21266.89 352.86 43026.68 47996.78 2019-10-03 20:12:03.000 276 21266.93 352.82 43026.70 47996.84 2019-10-03 20:12:04.000 276 21266.96 352.77 43026.74 47996.84 2019-10-03 20:12:05.000 276 21266.99 352.74 43026.77 47996.88 2019-10-03 20:12:06.000 276 21267.02 352.70 43026.81 47996.94 2019-10-03 20:12:07.000 276 21267.02 352.64 43026.86 47996.95 2019-10-03 20:12:08.000 276 21267.07 352.60 43026.87 47997.01 2019-10-03 20:12:09.000 276 21267.09 352.59 43026.91 47997.06 2019-10-03 20:12:10.000 276 21267.07 352.59 43026.92 47997.12 2019-10-03 20:12:11.000 276 21267.10 352.60 43026.94 47997.11 2019-10-03 20:12:12.000 276 21267.17 352.57 43026.94 47997.18 2019-10-03 20:12:13.000 276 21267.19 352.55 43026.95 47997.16 2019-10-03 20:12:14.000 276 21267.24 352.57 43026.95 47997.19 2019-10-03 20:12:15.000 276 21267.27 352.56 43026.94 47997.21 2019-10-03 20:12:16.000 276 21267.30 352.57 43026.97 47997.24 2019-10-03 20:12:17.000 276 21267.32 352.58 43026.95 47997.23 2019-10-03 20:12:18.000 276 21267.34 352.59 43026.95 47997.24 2019-10-03 20:12:19.000 276 21267.40 352.56 43026.97 47997.28 2019-10-03 20:12:20.000 276 21267.36 352.58 43026.94 47997.28 2019-10-03 20:12:21.000 276 21267.43 352.55 43026.96 47997.25 2019-10-03 20:12:22.000 276 21267.44 352.54 43026.93 47997.27 2019-10-03 20:12:23.000 276 21267.41 352.55 43026.93 47997.26 2019-10-03 20:12:24.000 276 21267.46 352.54 43026.89 47997.27 2019-10-03 20:12:25.000 276 21267.47 352.53 43026.90 47997.29 2019-10-03 20:12:26.000 276 21267.49 352.52 43026.89 47997.28 2019-10-03 20:12:27.000 276 21267.54 352.49 43026.89 47997.28 2019-10-03 20:12:28.000 276 21267.52 352.51 43026.88 47997.31 2019-10-03 20:12:29.000 276 21267.56 352.50 43026.87 47997.27 2019-10-03 20:12:30.000 276 21267.61 352.48 43026.87 47997.30 2019-10-03 20:12:31.000 276 21267.61 352.45 43026.88 47997.31 2019-10-03 20:12:32.000 276 21267.66 352.42 43026.87 47997.34 2019-10-03 20:12:33.000 276 21267.66 352.38 43026.88 47997.35 2019-10-03 20:12:34.000 276 21267.71 352.35 43026.90 47997.38 2019-10-03 20:12:35.000 276 21267.75 352.34 43026.92 47997.41 2019-10-03 20:12:36.000 276 21267.83 352.35 43026.92 47997.44 2019-10-03 20:12:37.000 276 21267.87 352.37 43026.93 47997.43 2019-10-03 20:12:38.000 276 21267.84 352.39 43026.91 47997.43 2019-10-03 20:12:39.000 276 21267.85 352.37 43026.87 47997.44 2019-10-03 20:12:40.000 276 21267.88 352.38 43026.86 47997.44 2019-10-03 20:12:41.000 276 21267.90 352.38 43026.86 47997.42 2019-10-03 20:12:42.000 276 21267.91 352.37 43026.84 47997.42 2019-10-03 20:12:43.000 276 21267.93 352.34 43026.85 47997.44 2019-10-03 20:12:44.000 276 21267.94 352.39 43026.83 47997.43 2019-10-03 20:12:45.000 276 21267.97 352.37 43026.82 47997.44 2019-10-03 20:12:46.000 276 21268.01 352.39 43026.81 47997.42 2019-10-03 20:12:47.000 276 21268.01 352.43 43026.79 47997.43 2019-10-03 20:12:48.000 276 21268.02 352.41 43026.78 47997.43 2019-10-03 20:12:49.000 276 21268.08 352.36 43026.76 47997.45 2019-10-03 20:12:50.000 276 21268.10 352.31 43026.79 47997.47 2019-10-03 20:12:51.000 276 21268.11 352.31 43026.85 47997.50 2019-10-03 20:12:52.000 276 21268.16 352.28 43026.85 47997.52 2019-10-03 20:12:53.000 276 21268.17 352.29 43026.84 47997.55 2019-10-03 20:12:54.000 276 21268.21 352.28 43026.86 47997.58 2019-10-03 20:12:55.000 276 21268.25 352.29 43026.85 47997.57 2019-10-03 20:12:56.000 276 21268.30 352.30 43026.86 47997.56 2019-10-03 20:12:57.000 276 21268.31 352.30 43026.85 47997.59 2019-10-03 20:12:58.000 276 21268.34 352.33 43026.85 47997.60 2019-10-03 20:12:59.000 276 21268.34 352.34 43026.83 47997.62 2019-10-03 20:13:00.000 276 21268.38 352.31 43026.80 47997.62 2019-10-03 20:13:01.000 276 21268.41 352.31 43026.83 47997.63 2019-10-03 20:13:02.000 276 21268.41 352.31 43026.83 47997.62 2019-10-03 20:13:03.000 276 21268.42 352.29 43026.82 47997.66 2019-10-03 20:13:04.000 276 21268.48 352.29 43026.80 47997.66 2019-10-03 20:13:05.000 276 21268.53 352.29 43026.81 47997.68 2019-10-03 20:13:06.000 276 21268.54 352.29 43026.82 47997.65 2019-10-03 20:13:07.000 276 21268.58 352.28 43026.81 47997.69 2019-10-03 20:13:08.000 276 21268.60 352.28 43026.80 47997.68 2019-10-03 20:13:09.000 276 21268.63 352.24 43026.78 47997.71 2019-10-03 20:13:10.000 276 21268.65 352.23 43026.77 47997.73 2019-10-03 20:13:11.000 276 21268.69 352.19 43026.79 47997.76 2019-10-03 20:13:12.000 276 21268.71 352.17 43026.81 47997.75 2019-10-03 20:13:13.000 276 21268.76 352.15 43026.87 47997.79 2019-10-03 20:13:14.000 276 21268.76 352.10 43026.85 47997.80 2019-10-03 20:13:15.000 276 21268.78 352.09 43026.85 47997.84 2019-10-03 20:13:16.000 276 21268.83 352.06 43026.86 47997.83 2019-10-03 20:13:17.000 276 21268.85 352.04 43026.87 47997.88 2019-10-03 20:13:18.000 276 21268.86 352.06 43026.89 47997.88 2019-10-03 20:13:19.000 276 21268.89 352.02 43026.91 47997.90 2019-10-03 20:13:20.000 276 21268.91 351.99 43026.93 47997.92 2019-10-03 20:13:21.000 276 21268.93 351.97 43026.92 47997.93 2019-10-03 20:13:22.000 276 21268.96 351.96 43026.93 47997.97 2019-10-03 20:13:23.000 276 21268.96 351.93 43026.94 47997.99 2019-10-03 20:13:24.000 276 21268.98 351.91 43026.98 47998.00 2019-10-03 20:13:25.000 276 21269.01 351.89 43026.98 47998.04 2019-10-03 20:13:26.000 276 21269.03 351.90 43026.98 47998.05 2019-10-03 20:13:27.000 276 21269.04 351.92 43026.97 47998.04 2019-10-03 20:13:28.000 276 21269.08 351.92 43027.00 47998.08 2019-10-03 20:13:29.000 276 21269.09 351.90 43026.98 47998.10 2019-10-03 20:13:30.000 276 21269.11 351.91 43026.98 47998.09 2019-10-03 20:13:31.000 276 21269.14 351.90 43027.00 47998.10 2019-10-03 20:13:32.000 276 21269.15 351.87 43027.00 47998.12 2019-10-03 20:13:33.000 276 21269.15 351.88 43026.99 47998.15 2019-10-03 20:13:34.000 276 21269.15 351.87 43026.98 47998.14 2019-10-03 20:13:35.000 276 21269.18 351.84 43027.01 47998.13 2019-10-03 20:13:36.000 276 21269.19 351.82 43027.03 47998.13 2019-10-03 20:13:37.000 276 21269.18 351.81 43027.07 47998.15 2019-10-03 20:13:38.000 276 21269.20 351.80 43027.03 47998.16 2019-10-03 20:13:39.000 276 21269.18 351.78 43027.02 47998.15 2019-10-03 20:13:40.000 276 21269.18 351.78 43027.00 47998.17 2019-10-03 20:13:41.000 276 21269.18 351.76 43027.02 47998.15 2019-10-03 20:13:42.000 276 21269.14 351.75 43027.01 47998.16 2019-10-03 20:13:43.000 276 21269.14 351.73 43027.00 47998.13 2019-10-03 20:13:44.000 276 21269.15 351.72 43026.97 47998.13 2019-10-03 20:13:45.000 276 21269.14 351.73 43026.96 47998.11 2019-10-03 20:13:46.000 276 21269.19 351.71 43026.96 47998.13 2019-10-03 20:13:47.000 276 21269.20 351.69 43026.93 47998.12 2019-10-03 20:13:48.000 276 21269.23 351.65 43026.95 47998.12 2019-10-03 20:13:49.000 276 21269.23 351.64 43026.99 47998.14 2019-10-03 20:13:50.000 276 21269.27 351.60 43027.00 47998.18 2019-10-03 20:13:51.000 276 21269.28 351.55 43027.03 47998.17 2019-10-03 20:13:52.000 276 21269.29 351.55 43027.05 47998.18 2019-10-03 20:13:53.000 276 21269.29 351.54 43027.08 47998.23 2019-10-03 20:13:54.000 276 21269.31 351.55 43027.13 47998.24 2019-10-03 20:13:55.000 276 21269.33 351.57 43027.12 47998.29 2019-10-03 20:13:56.000 276 21269.39 351.59 43027.10 47998.32 2019-10-03 20:13:57.000 276 21269.38 351.59 43027.14 47998.29 2019-10-03 20:13:58.000 276 21269.37 351.60 43027.15 47998.35 2019-10-03 20:13:59.000 276 21269.39 351.58 43027.15 47998.38 2019-10-03 20:14:00.000 276 21269.38 351.59 43027.20 47998.38 2019-10-03 20:14:01.000 276 21269.35 351.65 43027.18 47998.40 2019-10-03 20:14:02.000 276 21269.34 351.69 43027.18 47998.38 2019-10-03 20:14:03.000 276 21269.35 351.72 43027.20 47998.35 2019-10-03 20:14:04.000 276 21269.33 351.73 43027.14 47998.38 2019-10-03 20:14:05.000 276 21269.35 351.74 43027.11 47998.33 2019-10-03 20:14:06.000 276 21269.39 351.77 43027.13 47998.35 2019-10-03 20:14:07.000 276 21269.40 351.79 43027.10 47998.32 2019-10-03 20:14:08.000 276 21269.41 351.78 43027.09 47998.34 2019-10-03 20:14:09.000 276 21269.41 351.77 43027.08 47998.29 2019-10-03 20:14:10.000 276 21269.42 351.76 43027.11 47998.33 2019-10-03 20:14:11.000 276 21269.42 351.72 43027.12 47998.29 2019-10-03 20:14:12.000 276 21269.43 351.68 43027.12 47998.31 2019-10-03 20:14:13.000 276 21269.46 351.61 43027.15 47998.34 2019-10-03 20:14:14.000 276 21269.51 351.57 43027.17 47998.36 2019-10-03 20:14:15.000 276 21269.51 351.54 43027.19 47998.43 2019-10-03 20:14:16.000 276 21269.50 351.53 43027.23 47998.45 2019-10-03 20:14:17.000 276 21269.47 351.52 43027.25 47998.47 2019-10-03 20:14:18.000 276 21269.47 351.54 43027.26 47998.48 2019-10-03 20:14:19.000 276 21269.49 351.51 43027.26 47998.49 2019-10-03 20:14:20.000 276 21269.52 351.48 43027.26 47998.47 2019-10-03 20:14:21.000 276 21269.51 351.49 43027.26 47998.49 2019-10-03 20:14:22.000 276 21269.45 351.52 43027.26 47998.47 2019-10-03 20:14:23.000 276 21269.52 351.52 43027.24 47998.51 2019-10-03 20:14:24.000 276 21269.55 351.50 43027.22 47998.44 2019-10-03 20:14:25.000 276 21269.55 351.50 43027.19 47998.44 2019-10-03 20:14:26.000 276 21269.57 351.49 43027.19 47998.46 2019-10-03 20:14:27.000 276 21269.53 351.46 43027.20 47998.43 2019-10-03 20:14:28.000 276 21269.55 351.43 43027.17 47998.44 2019-10-03 20:14:29.000 276 21269.54 351.41 43027.14 47998.42 2019-10-03 20:14:30.000 276 21269.52 351.38 43027.14 47998.42 2019-10-03 20:14:31.000 276 21269.52 351.37 43027.16 47998.42 2019-10-03 20:14:32.000 276 21269.53 351.37 43027.16 47998.43 2019-10-03 20:14:33.000 276 21269.55 351.37 43027.14 47998.41 2019-10-03 20:14:34.000 276 21269.55 351.35 43027.15 47998.41 2019-10-03 20:14:35.000 276 21269.55 351.35 43027.14 47998.42 2019-10-03 20:14:36.000 276 21269.55 351.38 43027.14 47998.41 2019-10-03 20:14:37.000 276 21269.56 351.39 43027.15 47998.42 2019-10-03 20:14:38.000 276 21269.54 351.41 43027.11 47998.37 2019-10-03 20:14:39.000 276 21269.54 351.45 43027.05 47998.35 2019-10-03 20:14:40.000 276 21269.53 351.47 43027.01 47998.33 2019-10-03 20:14:41.000 276 21269.54 351.49 43026.97 47998.31 2019-10-03 20:14:42.000 276 21269.53 351.50 43026.96 47998.25 2019-10-03 20:14:43.000 276 21269.53 351.49 43026.94 47998.24 2019-10-03 20:14:44.000 276 21269.55 351.51 43026.92 47998.22 2019-10-03 20:14:45.000 276 21269.54 351.52 43026.86 47998.17 2019-10-03 20:14:46.000 276 21269.51 351.53 43026.85 47998.19 2019-10-03 20:14:47.000 276 21269.46 351.55 43026.86 47998.18 2019-10-03 20:14:48.000 276 21269.50 351.55 43026.88 47998.14 2019-10-03 20:14:49.000 276 21269.50 351.54 43026.85 47998.12 2019-10-03 20:14:50.000 276 21269.53 351.48 43026.83 47998.14 2019-10-03 20:14:51.000 276 21269.51 351.44 43026.82 47998.11 2019-10-03 20:14:52.000 276 21269.49 351.45 43026.81 47998.13 2019-10-03 20:14:53.000 276 21269.52 351.44 43026.81 47998.12 2019-10-03 20:14:54.000 276 21269.51 351.41 43026.81 47998.09 2019-10-03 20:14:55.000 276 21269.52 351.39 43026.81 47998.11 2019-10-03 20:14:56.000 276 21269.56 351.40 43026.80 47998.12 2019-10-03 20:14:57.000 276 21269.58 351.39 43026.81 47998.12 2019-10-03 20:14:58.000 276 21269.56 351.37 43026.79 47998.12 2019-10-03 20:14:59.000 276 21269.57 351.33 43026.79 47998.13 2019-10-03 20:15:00.000 276 21269.57 351.30 43026.80 47998.13 2019-10-03 20:15:01.000 276 21269.60 351.27 43026.84 47998.15 2019-10-03 20:15:02.000 276 21269.61 351.23 43026.85 47998.17 2019-10-03 20:15:03.000 276 21269.61 351.23 43026.87 47998.16 2019-10-03 20:15:04.000 276 21269.60 351.24 43026.87 47998.18 2019-10-03 20:15:05.000 276 21269.60 351.22 43026.87 47998.21 2019-10-03 20:15:06.000 276 21269.59 351.24 43026.85 47998.18 2019-10-03 20:15:07.000 276 21269.62 351.30 43026.84 47998.16 2019-10-03 20:15:08.000 276 21269.61 351.32 43026.84 47998.16 2019-10-03 20:15:09.000 276 21269.59 351.30 43026.84 47998.15 2019-10-03 20:15:10.000 276 21269.58 351.31 43026.84 47998.14 2019-10-03 20:15:11.000 276 21269.59 351.31 43026.79 47998.13 2019-10-03 20:15:12.000 276 21269.59 351.31 43026.75 47998.10 2019-10-03 20:15:13.000 276 21269.58 351.35 43026.73 47998.11 2019-10-03 20:15:14.000 276 21269.53 351.38 43026.71 47998.07 2019-10-03 20:15:15.000 276 21269.55 351.39 43026.70 47998.05 2019-10-03 20:15:16.000 276 21269.55 351.36 43026.70 47998.01 2019-10-03 20:15:17.000 276 21269.57 351.32 43026.68 47998.05 2019-10-03 20:15:18.000 276 21269.56 351.29 43026.68 47998.01 2019-10-03 20:15:19.000 276 21269.62 351.31 43026.68 47998.03 2019-10-03 20:15:20.000 276 21269.60 351.31 43026.68 47998.02 2019-10-03 20:15:21.000 276 21269.58 351.29 43026.69 47998.04 2019-10-03 20:15:22.000 276 21269.58 351.27 43026.68 47998.02 2019-10-03 20:15:23.000 276 21269.59 351.26 43026.67 47998.01 2019-10-03 20:15:24.000 276 21269.60 351.22 43026.63 47998.03 2019-10-03 20:15:25.000 276 21269.65 351.19 43026.68 47998.06 2019-10-03 20:15:26.000 276 21269.62 351.15 43026.69 47998.04 2019-10-03 20:15:27.000 276 21269.65 351.10 43026.72 47998.07 2019-10-03 20:15:28.000 276 21269.65 351.10 43026.73 47998.07 2019-10-03 20:15:29.000 276 21269.66 351.09 43026.75 47998.10 2019-10-03 20:15:30.000 276 21269.67 351.06 43026.73 47998.10 2019-10-03 20:15:31.000 276 21269.68 351.04 43026.74 47998.11 2019-10-03 20:15:32.000 276 21269.68 351.05 43026.74 47998.14 2019-10-03 20:15:33.000 276 21269.76 351.03 43026.75 47998.17 2019-10-03 20:15:34.000 276 21269.80 351.00 43026.78 47998.17 2019-10-03 20:15:35.000 276 21269.81 350.96 43026.79 47998.19 2019-10-03 20:15:36.000 276 21269.85 350.93 43026.81 47998.21 2019-10-03 20:15:37.000 276 21269.87 350.92 43026.85 47998.24 2019-10-03 20:15:38.000 276 21269.87 350.91 43026.87 47998.26 2019-10-03 20:15:39.000 276 21269.92 350.88 43026.86 47998.29 2019-10-03 20:15:40.000 276 21269.92 350.91 43026.85 47998.31 2019-10-03 20:15:41.000 276 21269.94 350.91 43026.86 47998.32 2019-10-03 20:15:42.000 276 21269.95 350.90 43026.87 47998.34 2019-10-03 20:15:43.000 276 21269.94 350.91 43026.85 47998.34 2019-10-03 20:15:44.000 276 21269.94 350.92 43026.86 47998.33 2019-10-03 20:15:45.000 276 21269.94 350.94 43026.85 47998.31 2019-10-03 20:15:46.000 276 21269.95 350.94 43026.83 47998.31 2019-10-03 20:15:47.000 276 21269.93 350.93 43026.81 47998.28 2019-10-03 20:15:48.000 276 21269.93 350.91 43026.81 47998.26 2019-10-03 20:15:49.000 276 21269.90 350.89 43026.81 47998.32 2019-10-03 20:15:50.000 276 21269.86 350.89 43026.82 47998.30 2019-10-03 20:15:51.000 276 21269.88 350.87 43026.84 47998.29 2019-10-03 20:15:52.000 276 21269.86 350.85 43026.82 47998.28 2019-10-03 20:15:53.000 276 21269.85 350.83 43026.82 47998.28 2019-10-03 20:15:54.000 276 21269.88 350.79 43026.84 47998.28 2019-10-03 20:15:55.000 276 21269.86 350.81 43026.84 47998.30 2019-10-03 20:15:56.000 276 21269.86 350.82 43026.83 47998.30 2019-10-03 20:15:57.000 276 21269.87 350.83 43026.83 47998.29 2019-10-03 20:15:58.000 276 21269.88 350.80 43026.84 47998.29 2019-10-03 20:15:59.000 276 21269.88 350.79 43026.84 47998.28 2019-10-03 20:16:00.000 276 21269.87 350.76 43026.84 47998.29 2019-10-03 20:16:01.000 276 21269.85 350.74 43026.88 47998.32 2019-10-03 20:16:02.000 276 21269.88 350.71 43026.87 47998.30 2019-10-03 20:16:03.000 276 21269.89 350.67 43026.87 47998.29 2019-10-03 20:16:04.000 276 21269.85 350.64 43026.90 47998.31 2019-10-03 20:16:05.000 276 21269.89 350.61 43026.87 47998.34 2019-10-03 20:16:06.000 276 21269.86 350.61 43026.88 47998.35 2019-10-03 20:16:07.000 276 21269.84 350.58 43026.92 47998.31 2019-10-03 20:16:08.000 276 21269.84 350.55 43026.91 47998.36 2019-10-03 20:16:09.000 276 21269.82 350.55 43026.90 47998.35 2019-10-03 20:16:10.000 276 21269.78 350.56 43026.89 47998.33 2019-10-03 20:16:11.000 276 21269.77 350.55 43026.90 47998.32 2019-10-03 20:16:12.000 276 21269.77 350.56 43026.88 47998.29 2019-10-03 20:16:13.000 276 21269.76 350.54 43026.87 47998.26 2019-10-03 20:16:14.000 276 21269.78 350.54 43026.85 47998.27 2019-10-03 20:16:15.000 276 21269.72 350.59 43026.86 47998.28 2019-10-03 20:16:16.000 276 21269.69 350.59 43026.81 47998.22 2019-10-03 20:16:17.000 276 21269.70 350.61 43026.78 47998.21 2019-10-03 20:16:18.000 276 21269.71 350.59 43026.74 47998.18 2019-10-03 20:16:19.000 276 21269.75 350.55 43026.81 47998.17 2019-10-03 20:16:20.000 276 21269.73 350.52 43026.81 47998.16 2019-10-03 20:16:21.000 276 21269.77 350.48 43026.76 47998.18 2019-10-03 20:16:22.000 276 21269.79 350.50 43026.81 47998.22 2019-10-03 20:16:23.000 276 21269.79 350.52 43026.80 47998.24 2019-10-03 20:16:24.000 276 21269.78 350.52 43026.80 47998.22 2019-10-03 20:16:25.000 276 21269.76 350.55 43026.77 47998.20 2019-10-03 20:16:26.000 276 21269.79 350.54 43026.83 47998.22 2019-10-03 20:16:27.000 276 21269.78 350.53 43026.78 47998.20 2019-10-03 20:16:28.000 276 21269.80 350.55 43026.76 47998.19 2019-10-03 20:16:29.000 276 21269.82 350.55 43026.75 47998.20 2019-10-03 20:16:30.000 276 21269.87 350.54 43026.76 47998.20 2019-10-03 20:16:31.000 276 21269.90 350.55 43026.77 47998.22 2019-10-03 20:16:32.000 276 21269.93 350.55 43026.77 47998.24 2019-10-03 20:16:33.000 276 21269.93 350.54 43026.77 47998.24 2019-10-03 20:16:34.000 276 21269.93 350.54 43026.78 47998.29 2019-10-03 20:16:35.000 276 21269.94 350.55 43026.80 47998.27 2019-10-03 20:16:36.000 276 21269.94 350.52 43026.82 47998.29 2019-10-03 20:16:37.000 276 21269.94 350.49 43026.83 47998.29 2019-10-03 20:16:38.000 276 21269.94 350.47 43026.86 47998.31 2019-10-03 20:16:39.000 276 21269.92 350.48 43026.87 47998.30 2019-10-03 20:16:40.000 276 21269.92 350.46 43026.90 47998.32 2019-10-03 20:16:41.000 276 21269.92 350.44 43026.88 47998.31 2019-10-03 20:16:42.000 276 21269.94 350.41 43026.89 47998.33 2019-10-03 20:16:43.000 276 21269.95 350.40 43026.92 47998.35 2019-10-03 20:16:44.000 276 21269.94 350.37 43026.94 47998.37 2019-10-03 20:16:45.000 276 21269.94 350.37 43026.95 47998.38 2019-10-03 20:16:46.000 276 21269.97 350.36 43026.95 47998.42 2019-10-03 20:16:47.000 276 21269.97 350.39 43026.93 47998.41 2019-10-03 20:16:48.000 276 21269.96 350.35 43026.96 47998.40 2019-10-03 20:16:49.000 276 21269.96 350.33 43026.99 47998.46 2019-10-03 20:16:50.000 276 21270.00 350.32 43026.98 47998.45 2019-10-03 20:16:51.000 276 21269.99 350.33 43026.99 47998.47 2019-10-03 20:16:52.000 276 21269.99 350.34 43026.98 47998.46 2019-10-03 20:16:53.000 276 21270.01 350.33 43027.02 47998.49 2019-10-03 20:16:54.000 276 21270.01 350.31 43027.02 47998.49 2019-10-03 20:16:55.000 276 21269.98 350.33 43027.03 47998.50 2019-10-03 20:16:56.000 276 21270.00 350.32 43027.05 47998.51 2019-10-03 20:16:57.000 276 21270.03 350.32 43027.04 47998.52 2019-10-03 20:16:58.000 276 21270.06 350.32 43027.04 47998.51 2019-10-03 20:16:59.000 276 21270.06 350.32 43027.03 47998.53 2019-10-03 20:17:00.000 276 21270.06 350.30 43027.03 47998.52 2019-10-03 20:17:01.000 276 21270.07 350.28 43027.05 47998.54 2019-10-03 20:17:02.000 276 21270.10 350.24 43027.05 47998.55 2019-10-03 20:17:03.000 276 21270.10 350.22 43027.04 47998.55 2019-10-03 20:17:04.000 276 21270.09 350.22 43027.06 47998.57 2019-10-03 20:17:05.000 276 21270.07 350.24 43027.09 47998.56 2019-10-03 20:17:06.000 276 21270.03 350.24 43027.06 47998.59 2019-10-03 20:17:07.000 276 21270.03 350.24 43027.07 47998.56 2019-10-03 20:17:08.000 276 21270.02 350.21 43027.09 47998.56 2019-10-03 20:17:09.000 276 21270.02 350.21 43027.09 47998.57 2019-10-03 20:17:10.000 276 21269.95 350.21 43027.08 47998.54 2019-10-03 20:17:11.000 276 21269.94 350.23 43027.07 47998.53 2019-10-03 20:17:12.000 276 21269.92 350.24 43027.06 47998.53 2019-10-03 20:17:13.000 276 21269.86 350.27 43027.07 47998.45 2019-10-03 20:17:14.000 276 21269.84 350.30 43026.99 47998.44 2019-10-03 20:17:15.000 276 21269.86 350.30 43026.96 47998.41 2019-10-03 20:17:16.000 276 21269.84 350.26 43026.95 47998.40 2019-10-03 20:17:17.000 276 21269.83 350.22 43026.93 47998.37 2019-10-03 20:17:18.000 276 21269.86 350.21 43026.92 47998.36 2019-10-03 20:17:19.000 276 21269.87 350.20 43026.92 47998.39 2019-10-03 20:17:20.000 276 21269.87 350.18 43026.95 47998.39 2019-10-03 20:17:21.000 276 21269.91 350.19 43026.94 47998.42 2019-10-03 20:17:22.000 276 21269.95 350.18 43026.96 47998.41 2019-10-03 20:17:23.000 276 21269.97 350.16 43026.94 47998.41 2019-10-03 20:17:24.000 276 21270.01 350.12 43026.98 47998.42 2019-10-03 20:17:25.000 276 21270.01 350.11 43026.95 47998.47 2019-10-03 20:17:26.000 276 21270.01 350.10 43026.99 47998.47 2019-10-03 20:17:27.000 276 21270.01 350.14 43027.00 47998.48 2019-10-03 20:17:28.000 276 21269.99 350.18 43027.00 47998.51 2019-10-03 20:17:29.000 276 21270.01 350.24 43027.01 47998.47 2019-10-03 20:17:30.000 276 21269.99 350.27 43026.95 47998.45 2019-10-03 20:17:31.000 276 21269.98 350.27 43026.94 47998.44 2019-10-03 20:17:32.000 276 21269.97 350.28 43026.94 47998.43 2019-10-03 20:17:33.000 276 21269.97 350.27 43026.92 47998.41 2019-10-03 20:17:34.000 276 21270.00 350.25 43026.92 47998.41 2019-10-03 20:17:35.000 276 21270.02 350.27 43026.90 47998.41 2019-10-03 20:17:36.000 276 21270.04 350.28 43026.91 47998.39 2019-10-03 20:17:37.000 276 21270.07 350.32 43026.87 47998.40 2019-10-03 20:17:38.000 276 21270.07 350.33 43026.86 47998.39 2019-10-03 20:17:39.000 276 21270.08 350.34 43026.83 47998.43 2019-10-03 20:17:40.000 276 21270.11 350.35 43026.82 47998.39 2019-10-03 20:17:41.000 276 21270.14 350.35 43026.82 47998.37 2019-10-03 20:17:42.000 276 21270.15 350.36 43026.79 47998.38 2019-10-03 20:17:43.000 276 21270.15 350.36 43026.79 47998.37 2019-10-03 20:17:44.000 276 21270.21 350.34 43026.80 47998.38 2019-10-03 20:17:45.000 276 21270.24 350.33 43026.83 47998.37 2019-10-03 20:17:46.000 276 21270.23 350.31 43026.82 47998.43 2019-10-03 20:17:47.000 276 21270.23 350.33 43026.82 47998.40 2019-10-03 20:17:48.000 276 21270.27 350.31 43026.82 47998.45 2019-10-03 20:17:49.000 276 21270.26 350.29 43026.84 47998.43 2019-10-03 20:17:50.000 276 21270.25 350.29 43026.85 47998.43 2019-10-03 20:17:51.000 276 21270.20 350.30 43026.84 47998.46 2019-10-03 20:17:52.000 276 21270.19 350.33 43026.84 47998.43 2019-10-03 20:17:53.000 276 21270.22 350.30 43026.86 47998.46 2019-10-03 20:17:54.000 276 21270.23 350.28 43026.87 47998.45 2019-10-03 20:17:55.000 276 21270.20 350.27 43026.88 47998.49 2019-10-03 20:17:56.000 276 21270.19 350.26 43026.89 47998.46 2019-10-03 20:17:57.000 276 21270.16 350.29 43026.91 47998.48 2019-10-03 20:17:58.000 276 21270.12 350.33 43026.93 47998.49 2019-10-03 20:17:59.000 276 21270.14 350.33 43026.90 47998.43 2019-10-03 20:18:00.000 276 21270.15 350.35 43026.88 47998.44 2019-10-03 20:18:01.000 276 21270.11 350.38 43026.85 47998.43 2019-10-03 20:18:02.000 276 21270.10 350.35 43026.87 47998.45 2019-10-03 20:18:03.000 276 21270.10 350.37 43026.83 47998.41 2019-10-03 20:18:04.000 276 21270.06 350.42 43026.84 47998.40 2019-10-03 20:18:05.000 276 21270.04 350.43 43026.82 47998.37 2019-10-03 20:18:06.000 276 21270.01 350.44 43026.78 47998.35 2019-10-03 20:18:07.000 276 21269.99 350.42 43026.81 47998.34 2019-10-03 20:18:08.000 276 21269.98 350.42 43026.80 47998.31 2019-10-03 20:18:09.000 276 21269.98 350.41 43026.79 47998.27 2019-10-03 20:18:10.000 276 21269.93 350.42 43026.78 47998.25 2019-10-03 20:18:11.000 276 21269.93 350.41 43026.82 47998.28 2019-10-03 20:18:12.000 276 21269.89 350.39 43026.80 47998.26 2019-10-03 20:18:13.000 276 21269.84 350.36 43026.79 47998.23 2019-10-03 20:18:14.000 276 21269.80 350.36 43026.78 47998.22 2019-10-03 20:18:15.000 276 21269.77 350.34 43026.81 47998.18 2019-10-03 20:18:16.000 276 21269.73 350.32 43026.81 47998.19 2019-10-03 20:18:17.000 276 21269.69 350.31 43026.82 47998.19 2019-10-03 20:18:18.000 276 21269.70 350.26 43026.86 47998.17 2019-10-03 20:18:19.000 276 21269.67 350.21 43026.85 47998.17 2019-10-03 20:18:20.000 276 21269.58 350.20 43026.83 47998.15 2019-10-03 20:18:21.000 276 21269.54 350.19 43026.84 47998.14 2019-10-03 20:18:22.000 276 21269.52 350.16 43026.85 47998.16 2019-10-03 20:18:23.000 276 21269.48 350.15 43026.90 47998.13 2019-10-03 20:18:24.000 276 21269.46 350.11 43026.90 47998.14 2019-10-03 20:18:25.000 276 21269.46 350.07 43026.92 47998.14 2019-10-03 20:18:26.000 276 21269.43 350.07 43026.90 47998.14 2019-10-03 20:18:27.000 276 21269.40 350.06 43026.89 47998.14 2019-10-03 20:18:28.000 276 21269.38 350.02 43026.96 47998.13 2019-10-03 20:18:29.000 276 21269.35 350.07 43026.92 47998.15 2019-10-03 20:18:30.000 276 21269.37 350.07 43026.89 47998.13 2019-10-03 20:18:31.000 276 21269.40 350.01 43026.91 47998.14 2019-10-03 20:18:32.000 276 21269.42 349.96 43026.93 47998.12 2019-10-03 20:18:33.000 276 21269.40 349.92 43026.94 47998.17 2019-10-03 20:18:34.000 276 21269.43 349.90 43026.97 47998.20 2019-10-03 20:18:35.000 276 21269.42 349.88 43027.00 47998.21 2019-10-03 20:18:36.000 276 21269.42 349.84 43027.04 47998.26 2019-10-03 20:18:37.000 276 21269.43 349.82 43027.04 47998.28 2019-10-03 20:18:38.000 276 21269.43 349.77 43027.08 47998.31 2019-10-03 20:18:39.000 276 21269.47 349.74 43027.14 47998.34 2019-10-03 20:18:40.000 276 21269.47 349.71 43027.16 47998.39 2019-10-03 20:18:41.000 276 21269.44 349.70 43027.19 47998.41 2019-10-03 20:18:42.000 276 21269.48 349.68 43027.23 47998.42 2019-10-03 20:18:43.000 276 21269.46 349.66 43027.23 47998.44 2019-10-03 20:18:44.000 276 21269.46 349.68 43027.23 47998.48 2019-10-03 20:18:45.000 276 21269.47 349.69 43027.26 47998.46 2019-10-03 20:18:46.000 276 21269.47 349.71 43027.26 47998.48 2019-10-03 20:18:47.000 276 21269.49 349.73 43027.25 47998.48 2019-10-03 20:18:48.000 276 21269.48 349.71 43027.24 47998.47 2019-10-03 20:18:49.000 276 21269.45 349.75 43027.26 47998.46 2019-10-03 20:18:50.000 276 21269.44 349.78 43027.23 47998.47 2019-10-03 20:18:51.000 276 21269.43 349.77 43027.22 47998.49 2019-10-03 20:18:52.000 276 21269.42 349.79 43027.18 47998.42 2019-10-03 20:18:53.000 276 21269.44 349.83 43027.18 47998.46 2019-10-03 20:18:54.000 276 21269.41 349.86 43027.17 47998.41 2019-10-03 20:18:55.000 276 21269.41 349.89 43027.13 47998.40 2019-10-03 20:18:56.000 276 21269.37 349.88 43027.16 47998.38 2019-10-03 20:18:57.000 276 21269.34 349.90 43027.16 47998.36 2019-10-03 20:18:58.000 276 21269.32 349.93 43027.12 47998.34 2019-10-03 20:18:59.000 276 21269.28 349.96 43027.11 47998.30 2019-10-03 20:19:00.000 276 21269.24 349.97 43027.09 47998.27 2019-10-03 20:19:01.000 276 21269.21 349.96 43027.08 47998.24 2019-10-03 20:19:02.000 276 21269.18 350.00 43027.04 47998.19 2019-10-03 20:19:03.000 276 21269.20 350.01 43027.05 47998.18 2019-10-03 20:19:04.000 276 21269.19 350.02 43027.03 47998.15 2019-10-03 20:19:05.000 276 21269.20 350.01 43027.02 47998.09 2019-10-03 20:19:06.000 276 21269.15 350.00 43027.00 47998.12 2019-10-03 20:19:07.000 276 21269.14 350.01 43026.98 47998.07 2019-10-03 20:19:08.000 276 21269.14 349.98 43026.97 47998.08 2019-10-03 20:19:09.000 276 21269.11 349.95 43026.96 47998.09 2019-10-03 20:19:10.000 276 21269.11 349.92 43027.02 47998.08 2019-10-03 20:19:11.000 276 21269.12 349.90 43027.08 47998.09 2019-10-03 20:19:12.000 276 21269.13 349.89 43027.08 47998.11 2019-10-03 20:19:13.000 276 21269.11 349.91 43027.04 47998.17 2019-10-03 20:19:14.000 276 21269.12 349.92 43027.04 47998.14 2019-10-03 20:19:15.000 276 21269.11 349.90 43027.05 47998.12 2019-10-03 20:19:16.000 276 21269.08 349.93 43027.06 47998.14 2019-10-03 20:19:17.000 276 21269.06 349.96 43027.02 47998.10 2019-10-03 20:19:18.000 276 21269.04 349.98 43027.00 47998.10 2019-10-03 20:19:19.000 276 21269.04 350.00 43027.01 47998.08 2019-10-03 20:19:20.000 276 21269.05 350.02 43027.00 47998.07 2019-10-03 20:19:21.000 276 21269.02 350.04 43026.99 47998.04 2019-10-03 20:19:22.000 276 21269.07 350.04 43026.94 47998.07 2019-10-03 20:19:23.000 276 21269.08 350.06 43026.93 47998.05 2019-10-03 20:19:24.000 276 21269.08 350.06 43026.94 47998.06 2019-10-03 20:19:25.000 276 21269.07 350.10 43026.93 47998.04 2019-10-03 20:19:26.000 276 21269.06 350.11 43026.91 47998.00 2019-10-03 20:19:27.000 276 21269.05 350.12 43026.89 47998.02 2019-10-03 20:19:28.000 276 21269.04 350.13 43026.86 47998.02 2019-10-03 20:19:29.000 276 21269.03 350.10 43026.85 47997.95 2019-10-03 20:19:30.000 276 21269.03 350.07 43026.84 47997.93 2019-10-03 20:19:31.000 276 21269.03 350.07 43026.85 47997.95 2019-10-03 20:19:32.000 276 21268.98 350.12 43026.86 47997.91 2019-10-03 20:19:33.000 276 21268.96 350.13 43026.86 47997.88 2019-10-03 20:19:34.000 276 21268.91 350.16 43026.82 47997.83 2019-10-03 20:19:35.000 276 21268.91 350.19 43026.80 47997.85 2019-10-03 20:19:36.000 276 21268.88 350.21 43026.78 47997.81 2019-10-03 20:19:37.000 276 21268.86 350.19 43026.77 47997.76 2019-10-03 20:19:38.000 276 21268.87 350.14 43026.74 47997.75 2019-10-03 20:19:39.000 276 21268.88 350.15 43026.76 47997.75 2019-10-03 20:19:40.000 276 21268.85 350.17 43026.73 47997.74 2019-10-03 20:19:41.000 276 21268.84 350.17 43026.72 47997.73 2019-10-03 20:19:42.000 276 21268.83 350.18 43026.71 47997.70 2019-10-03 20:19:43.000 276 21268.85 350.16 43026.71 47997.69 2019-10-03 20:19:44.000 276 21268.88 350.13 43026.71 47997.69 2019-10-03 20:19:45.000 276 21268.87 350.12 43026.71 47997.68 2019-10-03 20:19:46.000 276 21268.85 350.12 43026.71 47997.67 2019-10-03 20:19:47.000 276 21268.82 350.08 43026.69 47997.68 2019-10-03 20:19:48.000 276 21268.83 350.07 43026.70 47997.66 2019-10-03 20:19:49.000 276 21268.81 350.07 43026.71 47997.67 2019-10-03 20:19:50.000 276 21268.81 350.06 43026.69 47997.69 2019-10-03 20:19:51.000 276 21268.81 350.04 43026.71 47997.65 2019-10-03 20:19:52.000 276 21268.80 350.02 43026.71 47997.67 2019-10-03 20:19:53.000 276 21268.79 350.02 43026.72 47997.67 2019-10-03 20:19:54.000 276 21268.77 350.06 43026.72 47997.67 2019-10-03 20:19:55.000 276 21268.72 350.13 43026.67 47997.66 2019-10-03 20:19:56.000 276 21268.73 350.16 43026.65 47997.59 2019-10-03 20:19:57.000 276 21268.71 350.17 43026.64 47997.59 2019-10-03 20:19:58.000 276 21268.69 350.16 43026.57 47997.52 2019-10-03 20:19:59.000 276 21268.67 350.16 43026.56 47997.47 2019-10-03 20:20:00.000 276 21268.69 350.14 43026.54 47997.45 2019-10-03 20:20:01.000 276 21268.69 350.11 43026.53 47997.48 2019-10-03 20:20:02.000 276 21268.71 350.04 43026.54 47997.50 2019-10-03 20:20:03.000 276 21268.73 350.04 43026.57 47997.50 2019-10-03 20:20:04.000 276 21268.73 350.04 43026.59 47997.52 2019-10-03 20:20:05.000 276 21268.73 350.02 43026.63 47997.55 2019-10-03 20:20:06.000 276 21268.72 350.05 43026.61 47997.53 2019-10-03 20:20:07.000 276 21268.67 350.12 43026.60 47997.54 2019-10-03 20:20:08.000 276 21268.68 350.17 43026.58 47997.53 2019-10-03 20:20:09.000 276 21268.68 350.20 43026.52 47997.46 2019-10-03 20:20:10.000 276 21268.66 350.20 43026.47 47997.44 2019-10-03 20:20:11.000 276 21268.64 350.18 43026.48 47997.41 2019-10-03 20:20:12.000 276 21268.66 350.16 43026.49 47997.39 2019-10-03 20:20:13.000 276 21268.66 350.13 43026.43 47997.36 2019-10-03 20:20:14.000 276 21268.63 350.10 43026.43 47997.41 2019-10-03 20:20:15.000 276 21268.68 350.05 43026.48 47997.40 2019-10-03 20:20:16.000 276 21268.67 350.03 43026.51 47997.39 2019-10-03 20:20:17.000 276 21268.60 350.01 43026.54 47997.40 2019-10-03 20:20:18.000 276 21268.58 350.04 43026.56 47997.40 2019-10-03 20:20:19.000 276 21268.55 350.07 43026.52 47997.42 2019-10-03 20:20:20.000 276 21268.51 350.04 43026.50 47997.40 2019-10-03 20:20:21.000 276 21268.48 349.99 43026.52 47997.38 2019-10-03 20:20:22.000 276 21268.47 349.98 43026.50 47997.38 2019-10-03 20:20:23.000 276 21268.47 349.99 43026.52 47997.38 2019-10-03 20:20:24.000 276 21268.44 349.98 43026.52 47997.35 2019-10-03 20:20:25.000 276 21268.43 349.99 43026.50 47997.36 2019-10-03 20:20:26.000 276 21268.37 349.99 43026.51 47997.36 2019-10-03 20:20:27.000 276 21268.33 349.96 43026.51 47997.32 2019-10-03 20:20:28.000 276 21268.33 349.97 43026.51 47997.33 2019-10-03 20:20:29.000 276 21268.30 349.96 43026.49 47997.31 2019-10-03 20:20:30.000 276 21268.27 349.95 43026.49 47997.29 2019-10-03 20:20:31.000 276 21268.27 349.98 43026.50 47997.26 2019-10-03 20:20:32.000 276 21268.26 349.99 43026.50 47997.27 2019-10-03 20:20:33.000 276 21268.24 349.98 43026.51 47997.26 2019-10-03 20:20:34.000 276 21268.23 349.94 43026.51 47997.26 2019-10-03 20:20:35.000 276 21268.24 349.90 43026.50 47997.29 2019-10-03 20:20:36.000 276 21268.22 349.85 43026.51 47997.28 2019-10-03 20:20:37.000 276 21268.20 349.85 43026.52 47997.24 2019-10-03 20:20:38.000 276 21268.17 349.83 43026.55 47997.27 2019-10-03 20:20:39.000 276 21268.17 349.79 43026.59 47997.30 2019-10-03 20:20:40.000 276 21268.15 349.77 43026.58 47997.30 2019-10-03 20:20:41.000 276 21268.16 349.73 43026.57 47997.28 2019-10-03 20:20:42.000 276 21268.13 349.69 43026.60 47997.28 2019-10-03 20:20:43.000 276 21268.11 349.66 43026.62 47997.31 2019-10-03 20:20:44.000 276 21268.08 349.68 43026.59 47997.27 2019-10-03 20:20:45.000 276 21268.06 349.67 43026.61 47997.30 2019-10-03 20:20:46.000 276 21268.09 349.66 43026.63 47997.28 2019-10-03 20:20:47.000 276 21268.05 349.64 43026.65 47997.30 2019-10-03 20:20:48.000 276 21268.02 349.65 43026.64 47997.26 2019-10-03 20:20:49.000 276 21267.99 349.66 43026.64 47997.29 2019-10-03 20:20:50.000 276 21268.00 349.65 43026.67 47997.27 2019-10-03 20:20:51.000 276 21267.99 349.65 43026.68 47997.24 2019-10-03 20:20:52.000 276 21267.96 349.67 43026.67 47997.28 2019-10-03 20:20:53.000 276 21267.94 349.66 43026.64 47997.26 2019-10-03 20:20:54.000 276 21267.96 349.68 43026.62 47997.21 2019-10-03 20:20:55.000 276 21267.94 349.67 43026.63 47997.23 2019-10-03 20:20:56.000 276 21267.90 349.68 43026.64 47997.23 2019-10-03 20:20:57.000 276 21267.88 349.68 43026.62 47997.19 2019-10-03 20:20:58.000 276 21267.85 349.70 43026.61 47997.20 2019-10-03 20:20:59.000 276 21267.85 349.67 43026.59 47997.20 2019-10-03 20:21:00.000 276 21267.87 349.64 43026.60 47997.14 2019-10-03 20:21:01.000 276 21267.85 349.65 43026.60 47997.14 2019-10-03 20:21:02.000 276 21267.85 349.63 43026.61 47997.14 2019-10-03 20:21:03.000 276 21267.89 349.57 43026.62 47997.15 2019-10-03 20:21:04.000 276 21267.92 349.47 43026.69 47997.20 2019-10-03 20:21:05.000 276 21267.95 349.44 43026.74 47997.26 2019-10-03 20:21:06.000 276 21267.95 349.43 43026.78 47997.30 2019-10-03 20:21:07.000 276 21267.94 349.45 43026.80 47997.35 2019-10-03 20:21:08.000 276 21267.95 349.47 43026.81 47997.34 2019-10-03 20:21:09.000 276 21267.96 349.48 43026.80 47997.33 2019-10-03 20:21:10.000 276 21267.95 349.48 43026.78 47997.35 2019-10-03 20:21:11.000 276 21267.95 349.49 43026.80 47997.33 2019-10-03 20:21:12.000 276 21267.99 349.51 43026.77 47997.34 2019-10-03 20:21:13.000 276 21267.94 349.52 43026.74 47997.35 2019-10-03 20:21:14.000 276 21267.94 349.55 43026.75 47997.34 2019-10-03 20:21:15.000 276 21267.94 349.55 43026.76 47997.35 2019-10-03 20:21:16.000 276 21267.94 349.55 43026.75 47997.34 2019-10-03 20:21:17.000 276 21267.96 349.54 43026.73 47997.31 2019-10-03 20:21:18.000 276 21267.95 349.54 43026.70 47997.31 2019-10-03 20:21:19.000 276 21267.95 349.53 43026.72 47997.31 2019-10-03 20:21:20.000 276 21267.94 349.55 43026.73 47997.32 2019-10-03 20:21:21.000 276 21267.96 349.53 43026.74 47997.30 2019-10-03 20:21:22.000 276 21267.96 349.52 43026.74 47997.33 2019-10-03 20:21:23.000 276 21267.94 349.52 43026.77 47997.32 2019-10-03 20:21:24.000 276 21267.90 349.53 43026.78 47997.36 2019-10-03 20:21:25.000 276 21267.90 349.52 43026.80 47997.36 2019-10-03 20:21:26.000 276 21267.91 349.52 43026.82 47997.36 2019-10-03 20:21:27.000 276 21267.89 349.50 43026.83 47997.37 2019-10-03 20:21:28.000 276 21267.93 349.48 43026.83 47997.39 2019-10-03 20:21:29.000 276 21267.93 349.47 43026.84 47997.37 2019-10-03 20:21:30.000 276 21267.91 349.49 43026.84 47997.41 2019-10-03 20:21:31.000 276 21267.94 349.48 43026.88 47997.41 2019-10-03 20:21:32.000 276 21267.93 349.48 43026.85 47997.41 2019-10-03 20:21:33.000 276 21267.91 349.48 43026.85 47997.42 2019-10-03 20:21:34.000 276 21267.88 349.47 43026.85 47997.43 2019-10-03 20:21:35.000 276 21267.89 349.47 43026.90 47997.43 2019-10-03 20:21:36.000 276 21267.88 349.47 43026.89 47997.39 2019-10-03 20:21:37.000 276 21267.87 349.46 43026.86 47997.45 2019-10-03 20:21:38.000 276 21267.88 349.46 43026.90 47997.42 2019-10-03 20:21:39.000 276 21267.86 349.45 43026.88 47997.43 2019-10-03 20:21:40.000 276 21267.84 349.45 43026.90 47997.41 2019-10-03 20:21:41.000 276 21267.84 349.47 43026.90 47997.45 2019-10-03 20:21:42.000 276 21267.81 349.48 43026.93 47997.42 2019-10-03 20:21:43.000 276 21267.80 349.49 43026.94 47997.43 2019-10-03 20:21:44.000 276 21267.81 349.49 43026.95 47997.43 2019-10-03 20:21:45.000 276 21267.79 349.49 43026.93 47997.42 2019-10-03 20:21:46.000 276 21267.80 349.52 43026.89 47997.41 2019-10-03 20:21:47.000 276 21267.81 349.51 43026.88 47997.41 2019-10-03 20:21:48.000 276 21267.80 349.52 43026.87 47997.40 2019-10-03 20:21:49.000 276 21267.77 349.50 43026.90 47997.39 2019-10-03 20:21:50.000 276 21267.74 349.50 43026.92 47997.39 2019-10-03 20:21:51.000 276 21267.74 349.50 43026.89 47997.37 2019-10-03 20:21:52.000 276 21267.68 349.48 43026.90 47997.36 2019-10-03 20:21:53.000 276 21267.72 349.49 43026.87 47997.36 2019-10-03 20:21:54.000 276 21267.68 349.51 43026.90 47997.34 2019-10-03 20:21:55.000 276 21267.67 349.49 43026.88 47997.35 2019-10-03 20:21:56.000 276 21267.66 349.46 43026.88 47997.32 2019-10-03 20:21:57.000 276 21267.65 349.47 43026.88 47997.29 2019-10-03 20:21:58.000 276 21267.64 349.46 43026.87 47997.30 2019-10-03 20:21:59.000 276 21267.67 349.46 43026.88 47997.29 2019-10-03 20:22:00.000 276 21267.61 349.45 43026.86 47997.31 2019-10-03 20:22:01.000 276 21267.62 349.43 43026.88 47997.30 2019-10-03 20:22:02.000 276 21267.61 349.42 43026.89 47997.30 2019-10-03 20:22:03.000 276 21267.57 349.44 43026.89 47997.28 2019-10-03 20:22:04.000 276 21267.54 349.41 43026.85 47997.30 2019-10-03 20:22:05.000 276 21267.56 349.42 43026.85 47997.27 2019-10-03 20:22:06.000 276 21267.49 349.47 43026.86 47997.26 2019-10-03 20:22:07.000 276 21267.48 349.46 43026.86 47997.25 2019-10-03 20:22:08.000 276 21267.47 349.47 43026.85 47997.23 2019-10-03 20:22:09.000 276 21267.43 349.48 43026.85 47997.22 2019-10-03 20:22:10.000 276 21267.38 349.49 43026.80 47997.20 2019-10-03 20:22:11.000 276 21267.40 349.49 43026.80 47997.16 2019-10-03 20:22:12.000 276 21267.43 349.51 43026.83 47997.17 2019-10-03 20:22:13.000 276 21267.44 349.53 43026.79 47997.16 2019-10-03 20:22:14.000 276 21267.42 349.49 43026.76 47997.16 2019-10-03 20:22:15.000 276 21267.41 349.49 43026.76 47997.10 2019-10-03 20:22:16.000 276 21267.40 349.48 43026.77 47997.13 2019-10-03 20:22:17.000 276 21267.39 349.45 43026.76 47997.10 2019-10-03 20:22:18.000 276 21267.38 349.44 43026.79 47997.13 2019-10-03 20:22:19.000 276 21267.37 349.44 43026.76 47997.11 2019-10-03 20:22:20.000 276 21267.36 349.44 43026.74 47997.11 2019-10-03 20:22:21.000 276 21267.33 349.46 43026.74 47997.10 2019-10-03 20:22:22.000 276 21267.32 349.50 43026.75 47997.09 2019-10-03 20:22:23.000 276 21267.29 349.46 43026.77 47997.10 2019-10-03 20:22:24.000 276 21267.30 349.47 43026.78 47997.10 2019-10-03 20:22:25.000 276 21267.31 349.46 43026.81 47997.06 2019-10-03 20:22:26.000 276 21267.32 349.46 43026.80 47997.08 2019-10-03 20:22:27.000 276 21267.28 349.47 43026.81 47997.08 2019-10-03 20:22:28.000 276 21267.28 349.47 43026.81 47997.10 2019-10-03 20:22:29.000 276 21267.24 349.48 43026.79 47997.08 2019-10-03 20:22:30.000 276 21267.21 349.49 43026.76 47997.06 2019-10-03 20:22:31.000 276 21267.21 349.52 43026.76 47997.04 2019-10-03 20:22:32.000 276 21267.16 349.54 43026.76 47997.01 2019-10-03 20:22:33.000 276 21267.12 349.57 43026.73 47997.02 2019-10-03 20:22:34.000 276 21267.10 349.57 43026.71 47997.00 2019-10-03 20:22:35.000 276 21267.07 349.62 43026.68 47996.95 2019-10-03 20:22:36.000 276 21267.06 349.65 43026.64 47996.93 2019-10-03 20:22:37.000 276 21267.03 349.69 43026.64 47996.90 2019-10-03 20:22:38.000 276 21266.99 349.76 43026.63 47996.87 2019-10-03 20:22:39.000 276 21266.91 349.81 43026.59 47996.79 2019-10-03 20:22:40.000 276 21266.89 349.84 43026.54 47996.70 2019-10-03 20:22:41.000 276 21266.87 349.82 43026.51 47996.67 2019-10-03 20:22:42.000 276 21266.84 349.82 43026.49 47996.66 2019-10-03 20:22:43.000 276 21266.80 349.81 43026.48 47996.64 2019-10-03 20:22:44.000 276 21266.79 349.84 43026.45 47996.59 2019-10-03 20:22:45.000 276 21266.78 349.89 43026.42 47996.57 2019-10-03 20:22:46.000 276 21266.75 349.91 43026.39 47996.53 2019-10-03 20:22:47.000 276 21266.72 349.88 43026.38 47996.49 2019-10-03 20:22:48.000 276 21266.73 349.87 43026.39 47996.47 2019-10-03 20:22:49.000 276 21266.75 349.82 43026.42 47996.45 2019-10-03 20:22:50.000 276 21266.73 349.82 43026.39 47996.47 2019-10-03 20:22:51.000 276 21266.74 349.87 43026.40 47996.45 2019-10-03 20:22:52.000 276 21266.71 349.89 43026.35 47996.47 2019-10-03 20:22:53.000 276 21266.69 349.90 43026.36 47996.46 2019-10-03 20:22:54.000 276 21266.66 349.91 43026.37 47996.44 2019-10-03 20:22:55.000 276 21266.65 349.90 43026.39 47996.45 2019-10-03 20:22:56.000 276 21266.64 349.90 43026.38 47996.42 2019-10-03 20:22:57.000 276 21266.64 349.91 43026.38 47996.42 2019-10-03 20:22:58.000 276 21266.64 349.91 43026.37 47996.43 2019-10-03 20:22:59.000 276 21266.65 349.88 43026.39 47996.42 2019-10-03 20:23:00.000 276 21266.66 349.83 43026.41 47996.46 2019-10-03 20:23:01.000 276 21266.64 349.80 43026.44 47996.43 2019-10-03 20:23:02.000 276 21266.59 349.79 43026.47 47996.47 2019-10-03 20:23:03.000 276 21266.55 349.76 43026.47 47996.49 2019-10-03 20:23:04.000 276 21266.52 349.82 43026.46 47996.46 2019-10-03 20:23:05.000 276 21266.48 349.87 43026.48 47996.43 2019-10-03 20:23:06.000 276 21266.44 349.91 43026.43 47996.41 2019-10-03 20:23:07.000 276 21266.39 350.01 43026.37 47996.36 2019-10-03 20:23:08.000 276 21266.35 350.07 43026.32 47996.28 2019-10-03 20:23:09.000 276 21266.32 350.15 43026.27 47996.21 2019-10-03 20:23:10.000 276 21266.28 350.23 43026.20 47996.15 2019-10-03 20:23:11.000 276 21266.30 350.27 43026.13 47996.12 2019-10-03 20:23:12.000 276 21266.34 350.25 43026.08 47996.03 2019-10-03 20:23:13.000 276 21266.32 350.23 43026.08 47996.03 2019-10-03 20:23:14.000 276 21266.34 350.22 43026.07 47996.03 2019-10-03 20:23:15.000 276 21266.38 350.24 43026.08 47996.02 2019-10-03 20:23:16.000 276 21266.35 350.25 43026.02 47996.01 2019-10-03 20:23:17.000 276 21266.36 350.26 43026.01 47995.99 2019-10-03 20:23:18.000 276 21266.37 350.25 43026.01 47996.02 2019-10-03 20:23:19.000 276 21266.41 350.21 43026.03 47995.97 2019-10-03 20:23:20.000 276 21266.41 350.18 43026.05 47996.02 2019-10-03 20:23:21.000 276 21266.42 350.14 43026.06 47996.06 2019-10-03 20:23:22.000 276 21266.46 350.07 43026.15 47996.09 2019-10-03 20:23:23.000 276 21266.47 350.07 43026.16 47996.16 2019-10-03 20:23:24.000 276 21266.49 350.06 43026.21 47996.21 2019-10-03 20:23:25.000 276 21266.51 350.06 43026.24 47996.22 2019-10-03 20:23:26.000 276 21266.51 350.07 43026.25 47996.27 2019-10-03 20:23:27.000 276 21266.54 350.06 43026.29 47996.26 2019-10-03 20:23:28.000 276 21266.59 350.07 43026.26 47996.29 2019-10-03 20:23:29.000 276 21266.57 350.07 43026.28 47996.29 2019-10-03 20:23:30.000 276 21266.57 350.07 43026.29 47996.32 2019-10-03 20:23:31.000 276 21266.55 350.06 43026.29 47996.33 2019-10-03 20:23:32.000 276 21266.52 350.04 43026.30 47996.35 2019-10-03 20:23:33.000 276 21266.50 350.02 43026.35 47996.32 2019-10-03 20:23:34.000 276 21266.51 349.97 43026.37 47996.33 2019-10-03 20:23:35.000 276 21266.48 349.95 43026.41 47996.38 2019-10-03 20:23:36.000 276 21266.49 349.91 43026.46 47996.40 2019-10-03 20:23:37.000 276 21266.46 349.93 43026.45 47996.42 2019-10-03 20:23:38.000 276 21266.46 349.97 43026.46 47996.44 2019-10-03 20:23:39.000 276 21266.44 349.96 43026.46 47996.42 2019-10-03 20:23:40.000 276 21266.39 349.98 43026.47 47996.42 2019-10-03 20:23:41.000 276 21266.42 350.02 43026.44 47996.38 2019-10-03 20:23:42.000 276 21266.41 350.05 43026.43 47996.40 2019-10-03 20:23:43.000 276 21266.41 350.06 43026.42 47996.38 2019-10-03 20:23:44.000 276 21266.42 350.04 43026.42 47996.38 2019-10-03 20:23:45.000 276 21266.40 350.06 43026.42 47996.37 2019-10-03 20:23:46.000 276 21266.38 350.05 43026.41 47996.37 2019-10-03 20:23:47.000 276 21266.41 350.06 43026.38 47996.33 2019-10-03 20:23:48.000 276 21266.42 350.08 43026.40 47996.39 2019-10-03 20:23:49.000 276 21266.36 350.09 43026.43 47996.37 2019-10-03 20:23:50.000 276 21266.34 350.11 43026.42 47996.34 2019-10-03 20:23:51.000 276 21266.29 350.13 43026.40 47996.34 2019-10-03 20:23:52.000 276 21266.26 350.16 43026.39 47996.31 2019-10-03 20:23:53.000 276 21266.21 350.19 43026.38 47996.26 2019-10-03 20:23:54.000 276 21266.21 350.19 43026.37 47996.25 2019-10-03 20:23:55.000 276 21266.21 350.20 43026.37 47996.24 2019-10-03 20:23:56.000 276 21266.15 350.20 43026.37 47996.19 2019-10-03 20:23:57.000 276 21266.14 350.18 43026.36 47996.18 2019-10-03 20:23:58.000 276 21266.13 350.20 43026.35 47996.21 2019-10-03 20:23:59.000 276 21266.11 350.21 43026.35 47996.15 2019-10-03 20:24:00.000 276 21266.08 350.25 43026.33 47996.17 2019-10-03 20:24:01.000 276 21266.05 350.26 43026.33 47996.15 2019-10-03 20:24:02.000 276 21266.03 350.26 43026.32 47996.11 2019-10-03 20:24:03.000 276 21266.01 350.26 43026.31 47996.11 2019-10-03 20:24:04.000 276 21265.97 350.25 43026.31 47996.08 2019-10-03 20:24:05.000 276 21265.96 350.27 43026.29 47996.08 2019-10-03 20:24:06.000 276 21265.97 350.23 43026.30 47996.05 2019-10-03 20:24:07.000 276 21265.94 350.22 43026.30 47996.07 2019-10-03 20:24:08.000 276 21265.95 350.19 43026.31 47996.06 2019-10-03 20:24:09.000 276 21265.95 350.17 43026.32 47996.05 2019-10-03 20:24:10.000 276 21265.92 350.18 43026.36 47996.10 2019-10-03 20:24:11.000 276 21265.92 350.17 43026.35 47996.08 2019-10-03 20:24:12.000 276 21265.96 350.16 43026.36 47996.09 2019-10-03 20:24:13.000 276 21265.93 350.19 43026.39 47996.09 2019-10-03 20:24:14.000 276 21265.92 350.19 43026.38 47996.10 2019-10-03 20:24:15.000 276 21265.93 350.18 43026.37 47996.07 2019-10-03 20:24:16.000 276 21265.89 350.23 43026.32 47996.10 2019-10-03 20:24:17.000 276 21265.89 350.23 43026.33 47996.07 2019-10-03 20:24:18.000 276 21265.89 350.21 43026.38 47996.09 2019-10-03 20:24:19.000 276 21265.89 350.23 43026.34 47996.09 2019-10-03 20:24:20.000 276 21265.85 350.24 43026.34 47996.08 2019-10-03 20:24:21.000 276 21265.79 350.27 43026.34 47996.04 2019-10-03 20:24:22.000 276 21265.78 350.27 43026.30 47996.02 2019-10-03 20:24:23.000 276 21265.78 350.28 43026.33 47996.03 2019-10-03 20:24:24.000 276 21265.76 350.26 43026.35 47996.03 2019-10-03 20:24:25.000 276 21265.74 350.24 43026.35 47996.00 2019-10-03 20:24:26.000 276 21265.73 350.20 43026.35 47996.01 2019-10-03 20:24:27.000 276 21265.73 350.20 43026.35 47996.02 2019-10-03 20:24:28.000 276 21265.71 350.22 43026.36 47996.02 2019-10-03 20:24:29.000 276 21265.72 350.22 43026.39 47996.04 2019-10-03 20:24:30.000 276 21265.70 350.18 43026.42 47996.05 2019-10-03 20:24:31.000 276 21265.68 350.19 43026.42 47996.06 2019-10-03 20:24:32.000 276 21265.71 350.19 43026.39 47996.07 2019-10-03 20:24:33.000 276 21265.69 350.16 43026.40 47996.08 2019-10-03 20:24:34.000 276 21265.74 350.10 43026.43 47996.10 2019-10-03 20:24:35.000 276 21265.77 350.08 43026.48 47996.14 2019-10-03 20:24:36.000 276 21265.79 350.09 43026.50 47996.17 2019-10-03 20:24:37.000 276 21265.81 350.11 43026.51 47996.22 2019-10-03 20:24:38.000 276 21265.81 350.10 43026.56 47996.19 2019-10-03 20:24:39.000 276 21265.80 350.09 43026.57 47996.21 2019-10-03 20:24:40.000 276 21265.77 350.09 43026.57 47996.24 2019-10-03 20:24:41.000 276 21265.82 350.11 43026.55 47996.24 2019-10-03 20:24:42.000 276 21265.83 350.14 43026.58 47996.24 2019-10-03 20:24:43.000 276 21265.84 350.16 43026.59 47996.26 2019-10-03 20:24:44.000 276 21265.86 350.20 43026.58 47996.25 2019-10-03 20:24:45.000 276 21265.87 350.19 43026.54 47996.26 2019-10-03 20:24:46.000 276 21265.85 350.21 43026.56 47996.30 2019-10-03 20:24:47.000 276 21265.85 350.21 43026.59 47996.26 2019-10-03 20:24:48.000 276 21265.85 350.21 43026.56 47996.29 2019-10-03 20:24:49.000 276 21265.85 350.22 43026.59 47996.28 2019-10-03 20:24:50.000 276 21265.90 350.24 43026.57 47996.24 2019-10-03 20:24:51.000 276 21265.92 350.21 43026.55 47996.26 2019-10-03 20:24:52.000 276 21265.89 350.18 43026.54 47996.28 2019-10-03 20:24:53.000 276 21265.91 350.20 43026.54 47996.28 2019-10-03 20:24:54.000 276 21265.92 350.19 43026.57 47996.29 2019-10-03 20:24:55.000 276 21265.94 350.20 43026.58 47996.27 2019-10-03 20:24:56.000 276 21265.96 350.18 43026.54 47996.32 2019-10-03 20:24:57.000 276 21265.99 350.18 43026.56 47996.29 2019-10-03 20:24:58.000 276 21266.00 350.18 43026.58 47996.32 2019-10-03 20:24:59.000 276 21266.04 350.20 43026.61 47996.32 2019-10-03 20:25:00.000 276 21266.06 350.20 43026.58 47996.34 2019-10-03 20:25:01.000 276 21266.11 350.18 43026.58 47996.36 2019-10-03 20:25:02.000 276 21266.15 350.19 43026.54 47996.38 2019-10-03 20:25:03.000 276 21266.18 350.23 43026.55 47996.39 2019-10-03 20:25:04.000 276 21266.18 350.24 43026.53 47996.39 2019-10-03 20:25:05.000 276 21266.16 350.25 43026.54 47996.35 2019-10-03 20:25:06.000 276 21266.16 350.21 43026.52 47996.37 2019-10-03 20:25:07.000 276 21266.20 350.21 43026.52 47996.36 2019-10-03 20:25:08.000 276 21266.20 350.21 43026.54 47996.36 2019-10-03 20:25:09.000 276 21266.17 350.22 43026.54 47996.38 2019-10-03 20:25:10.000 276 21266.19 350.19 43026.55 47996.37 2019-10-03 20:25:11.000 276 21266.21 350.18 43026.57 47996.39 2019-10-03 20:25:12.000 276 21266.18 350.18 43026.56 47996.39 2019-10-03 20:25:13.000 276 21266.14 350.19 43026.55 47996.39 2019-10-03 20:25:14.000 276 21266.14 350.18 43026.57 47996.42 2019-10-03 20:25:15.000 276 21266.14 350.14 43026.60 47996.40 2019-10-03 20:25:16.000 276 21266.13 350.14 43026.61 47996.44 2019-10-03 20:25:17.000 276 21266.14 350.15 43026.60 47996.44 2019-10-03 20:25:18.000 276 21266.12 350.11 43026.64 47996.41 2019-10-03 20:25:19.000 276 21266.11 350.09 43026.65 47996.43 2019-10-03 20:25:20.000 276 21266.10 350.06 43026.64 47996.44 2019-10-03 20:25:21.000 276 21266.11 350.08 43026.64 47996.45 2019-10-03 20:25:22.000 276 21266.10 350.12 43026.63 47996.46 2019-10-03 20:25:23.000 276 21266.07 350.14 43026.67 47996.46 2019-10-03 20:25:24.000 276 21266.07 350.15 43026.65 47996.47 2019-10-03 20:25:25.000 276 21266.02 350.18 43026.64 47996.44 2019-10-03 20:25:26.000 276 21265.99 350.21 43026.67 47996.45 2019-10-03 20:25:27.000 276 21265.95 350.21 43026.67 47996.40 2019-10-03 20:25:28.000 276 21265.89 350.22 43026.66 47996.37 2019-10-03 20:25:29.000 276 21265.85 350.20 43026.63 47996.35 2019-10-03 20:25:30.000 276 21265.84 350.22 43026.65 47996.32 2019-10-03 20:25:31.000 276 21265.82 350.26 43026.65 47996.32 2019-10-03 20:25:32.000 276 21265.79 350.28 43026.62 47996.26 2019-10-03 20:25:33.000 276 21265.77 350.30 43026.60 47996.27 2019-10-03 20:25:34.000 276 21265.73 350.31 43026.56 47996.24 2019-10-03 20:25:35.000 276 21265.71 350.32 43026.55 47996.21 2019-10-03 20:25:36.000 276 21265.66 350.30 43026.54 47996.18 2019-10-03 20:25:37.000 276 21265.64 350.31 43026.52 47996.14 2019-10-03 20:25:38.000 276 21265.61 350.31 43026.49 47996.12 2019-10-03 20:25:39.000 276 21265.60 350.28 43026.50 47996.12 2019-10-03 20:25:40.000 276 21265.58 350.28 43026.48 47996.07 2019-10-03 20:25:41.000 276 21265.57 350.28 43026.48 47996.09 2019-10-03 20:25:42.000 276 21265.56 350.27 43026.46 47996.06 2019-10-03 20:25:43.000 276 21265.53 350.27 43026.46 47996.04 2019-10-03 20:25:44.000 276 21265.51 350.27 43026.45 47996.03 2019-10-03 20:25:45.000 276 21265.48 350.29 43026.46 47996.03 2019-10-03 20:25:46.000 276 21265.47 350.26 43026.49 47996.02 2019-10-03 20:25:47.000 276 21265.48 350.25 43026.48 47995.99 2019-10-03 20:25:48.000 276 21265.45 350.28 43026.47 47996.00 2019-10-03 20:25:49.000 276 21265.44 350.32 43026.43 47996.00 2019-10-03 20:25:50.000 276 21265.44 350.32 43026.41 47995.98 2019-10-03 20:25:51.000 276 21265.45 350.29 43026.44 47995.96 2019-10-03 20:25:52.000 276 21265.46 350.29 43026.42 47995.96 2019-10-03 20:25:53.000 276 21265.47 350.28 43026.40 47995.96 2019-10-03 20:25:54.000 276 21265.51 350.26 43026.40 47995.97 2019-10-03 20:25:55.000 276 21265.53 350.27 43026.39 47995.97 2019-10-03 20:25:56.000 276 21265.55 350.24 43026.42 47995.96 2019-10-03 20:25:57.000 276 21265.56 350.26 43026.40 47996.00 2019-10-03 20:25:58.000 276 21265.55 350.25 43026.39 47995.99 2019-10-03 20:25:59.000 276 21265.54 350.25 43026.40 47995.96 2019-10-03 20:26:00.000 276 21265.56 350.26 43026.43 47995.98 2019-10-03 20:26:01.000 276 21265.56 350.25 43026.43 47995.98 2019-10-03 20:26:02.000 276 21265.53 350.25 43026.41 47995.98 2019-10-03 20:26:03.000 276 21265.52 350.25 43026.46 47995.98 2019-10-03 20:26:04.000 276 21265.52 350.26 43026.41 47996.00 2019-10-03 20:26:05.000 276 21265.51 350.27 43026.38 47995.99 2019-10-03 20:26:06.000 276 21265.50 350.24 43026.39 47996.00 2019-10-03 20:26:07.000 276 21265.48 350.21 43026.43 47996.02 2019-10-03 20:26:08.000 276 21265.50 350.23 43026.42 47996.02 2019-10-03 20:26:09.000 276 21265.49 350.22 43026.44 47995.99 2019-10-03 20:26:10.000 276 21265.49 350.20 43026.43 47996.00 2019-10-03 20:26:11.000 276 21265.52 350.18 43026.45 47996.00 2019-10-03 20:26:12.000 276 21265.50 350.18 43026.46 47995.98 2019-10-03 20:26:13.000 276 21265.49 350.17 43026.46 47996.03 2019-10-03 20:26:14.000 276 21265.50 350.14 43026.46 47996.01 2019-10-03 20:26:15.000 276 21265.47 350.17 43026.47 47996.01 2019-10-03 20:26:16.000 276 21265.43 350.26 43026.44 47996.00 2019-10-03 20:26:17.000 276 21265.43 350.31 43026.41 47995.98 2019-10-03 20:26:18.000 276 21265.40 350.37 43026.35 47995.90 2019-10-03 20:26:19.000 276 21265.40 350.35 43026.35 47995.91 2019-10-03 20:26:20.000 276 21265.38 350.41 43026.30 47995.86 2019-10-03 20:26:21.000 276 21265.39 350.45 43026.26 47995.86 2019-10-03 20:26:22.000 276 21265.42 350.43 43026.22 47995.82 2019-10-03 20:26:23.000 276 21265.44 350.44 43026.22 47995.75 2019-10-03 20:26:24.000 276 21265.46 350.45 43026.18 47995.78 2019-10-03 20:26:25.000 276 21265.45 350.46 43026.15 47995.77 2019-10-03 20:26:26.000 276 21265.43 350.48 43026.17 47995.74 2019-10-03 20:26:27.000 276 21265.44 350.44 43026.15 47995.74 2019-10-03 20:26:28.000 276 21265.48 350.42 43026.15 47995.73 2019-10-03 20:26:29.000 276 21265.45 350.42 43026.22 47995.76 2019-10-03 20:26:30.000 276 21265.46 350.42 43026.22 47995.79 2019-10-03 20:26:31.000 276 21265.46 350.42 43026.22 47995.75 2019-10-03 20:26:32.000 276 21265.46 350.42 43026.24 47995.79 2019-10-03 20:26:33.000 276 21265.40 350.42 43026.22 47995.76 2019-10-03 20:26:34.000 276 21265.43 350.41 43026.20 47995.79 2019-10-03 20:26:35.000 276 21265.43 350.42 43026.20 47995.76 2019-10-03 20:26:36.000 276 21265.43 350.42 43026.20 47995.78 2019-10-03 20:26:37.000 276 21265.43 350.42 43026.22 47995.79 2019-10-03 20:26:38.000 276 21265.39 350.40 43026.21 47995.75 2019-10-03 20:26:39.000 276 21265.39 350.39 43026.22 47995.75 2019-10-03 20:26:40.000 276 21265.37 350.39 43026.21 47995.76 2019-10-03 20:26:41.000 276 21265.35 350.37 43026.22 47995.70 2019-10-03 20:26:42.000 276 21265.30 350.38 43026.18 47995.74 2019-10-03 20:26:43.000 276 21265.29 350.39 43026.22 47995.71 2019-10-03 20:26:44.000 276 21265.24 350.39 43026.20 47995.70 2019-10-03 20:26:45.000 276 21265.18 350.37 43026.21 47995.67 2019-10-03 20:26:46.000 276 21265.21 350.37 43026.20 47995.66 2019-10-03 20:26:47.000 276 21265.20 350.34 43026.23 47995.65 2019-10-03 20:26:48.000 276 21265.18 350.29 43026.21 47995.66 2019-10-03 20:26:49.000 276 21265.17 350.25 43026.22 47995.65 2019-10-03 20:26:50.000 276 21265.17 350.22 43026.26 47995.68 2019-10-03 20:26:51.000 276 21265.16 350.21 43026.27 47995.68 2019-10-03 20:26:52.000 276 21265.17 350.20 43026.28 47995.69 2019-10-03 20:26:53.000 276 21265.11 350.21 43026.31 47995.71 2019-10-03 20:26:54.000 276 21265.05 350.23 43026.32 47995.67 2019-10-03 20:26:55.000 276 21265.03 350.27 43026.29 47995.68 2019-10-03 20:26:56.000 276 21265.00 350.31 43026.25 47995.64 2019-10-03 20:26:57.000 276 21265.02 350.36 43026.19 47995.57 2019-10-03 20:26:58.000 276 21265.01 350.36 43026.16 47995.57 2019-10-03 20:26:59.000 276 21264.98 350.35 43026.14 47995.54 2019-10-03 20:27:00.000 276 21264.96 350.31 43026.11 47995.50 2019-10-03 20:27:01.000 276 21264.92 350.30 43026.10 47995.47 2019-10-03 20:27:02.000 276 21264.88 350.31 43026.10 47995.46 2019-10-03 20:27:03.000 276 21264.87 350.32 43026.08 47995.44 2019-10-03 20:27:04.000 276 21264.86 350.33 43026.09 47995.45 2019-10-03 20:27:05.000 276 21264.88 350.33 43026.11 47995.45 2019-10-03 20:27:06.000 276 21264.87 350.34 43026.08 47995.39 2019-10-03 20:27:07.000 276 21264.85 350.36 43026.04 47995.42 2019-10-03 20:27:08.000 276 21264.82 350.35 43026.02 47995.40 2019-10-03 20:27:09.000 276 21264.76 350.35 43026.02 47995.35 2019-10-03 20:27:10.000 276 21264.78 350.38 43026.04 47995.32 2019-10-03 20:27:11.000 276 21264.75 350.36 43026.01 47995.32 2019-10-03 20:27:12.000 276 21264.73 350.36 43026.01 47995.33 2019-10-03 20:27:13.000 276 21264.71 350.34 43026.02 47995.28 2019-10-03 20:27:14.000 276 21264.71 350.34 43026.02 47995.29 2019-10-03 20:27:15.000 276 21264.72 350.32 43026.02 47995.27 2019-10-03 20:27:16.000 276 21264.71 350.32 43026.01 47995.27 2019-10-03 20:27:17.000 276 21264.70 350.29 43026.01 47995.25 2019-10-03 20:27:18.000 276 21264.70 350.26 43026.04 47995.27 2019-10-03 20:27:19.000 276 21264.71 350.25 43026.07 47995.28 2019-10-03 20:27:20.000 276 21264.68 350.27 43026.08 47995.30 2019-10-03 20:27:21.000 276 21264.68 350.27 43026.08 47995.29 2019-10-03 20:27:22.000 276 21264.69 350.28 43026.08 47995.31 2019-10-03 20:27:23.000 276 21264.67 350.29 43026.05 47995.30 2019-10-03 20:27:24.000 276 21264.66 350.28 43026.07 47995.31 2019-10-03 20:27:25.000 276 21264.66 350.30 43026.07 47995.29 2019-10-03 20:27:26.000 276 21264.69 350.30 43026.06 47995.28 2019-10-03 20:27:27.000 276 21264.69 350.30 43026.06 47995.30 2019-10-03 20:27:28.000 276 21264.69 350.27 43026.05 47995.28 2019-10-03 20:27:29.000 276 21264.69 350.27 43026.05 47995.30 2019-10-03 20:27:30.000 276 21264.71 350.25 43026.05 47995.29 2019-10-03 20:27:31.000 276 21264.71 350.24 43026.10 47995.32 2019-10-03 20:27:32.000 276 21264.72 350.21 43026.09 47995.31 2019-10-03 20:27:33.000 276 21264.76 350.21 43026.12 47995.36 2019-10-03 20:27:34.000 276 21264.74 350.21 43026.08 47995.36 2019-10-03 20:27:35.000 276 21264.75 350.19 43026.12 47995.37 2019-10-03 20:27:36.000 276 21264.75 350.20 43026.12 47995.37 2019-10-03 20:27:37.000 276 21264.76 350.20 43026.13 47995.36 2019-10-03 20:27:38.000 276 21264.75 350.19 43026.12 47995.40 2019-10-03 20:27:39.000 276 21264.79 350.19 43026.10 47995.39 2019-10-03 20:27:40.000 276 21264.80 350.19 43026.10 47995.40 2019-10-03 20:27:41.000 276 21264.81 350.19 43026.10 47995.38 2019-10-03 20:27:42.000 276 21264.82 350.18 43026.12 47995.40 2019-10-03 20:27:43.000 276 21264.85 350.18 43026.11 47995.41 2019-10-03 20:27:44.000 276 21264.86 350.18 43026.12 47995.43 2019-10-03 20:27:45.000 276 21264.88 350.19 43026.15 47995.42 2019-10-03 20:27:46.000 276 21264.92 350.16 43026.13 47995.42 2019-10-03 20:27:47.000 276 21264.94 350.20 43026.10 47995.45 2019-10-03 20:27:48.000 276 21264.95 350.18 43026.10 47995.44 2019-10-03 20:27:49.000 276 21264.97 350.18 43026.11 47995.43 2019-10-03 20:27:50.000 276 21265.01 350.18 43026.06 47995.44 2019-10-03 20:27:51.000 276 21265.05 350.10 43026.08 47995.47 2019-10-03 20:27:52.000 276 21265.07 350.08 43026.13 47995.51 2019-10-03 20:27:53.000 276 21265.11 350.03 43026.15 47995.53 2019-10-03 20:27:54.000 276 21265.14 350.03 43026.18 47995.56 2019-10-03 20:27:55.000 276 21265.16 350.05 43026.14 47995.61 2019-10-03 20:27:56.000 276 21265.18 350.05 43026.13 47995.62 2019-10-03 20:27:57.000 276 21265.20 350.05 43026.14 47995.65 2019-10-03 20:27:58.000 276 21265.21 350.05 43026.15 47995.64 2019-10-03 20:27:59.000 276 21265.22 350.04 43026.18 47995.65 2019-10-03 20:28:00.000 276 21265.27 350.00 43026.21 47995.68 2019-10-03 20:28:01.000 276 21265.28 349.99 43026.24 47995.70 2019-10-03 20:28:02.000 276 21265.31 349.96 43026.27 47995.73 2019-10-03 20:28:03.000 276 21265.32 349.92 43026.28 47995.74 2019-10-03 20:28:04.000 276 21265.31 349.92 43026.29 47995.81 2019-10-03 20:28:05.000 276 21265.31 349.91 43026.31 47995.80 2019-10-03 20:28:06.000 276 21265.31 349.92 43026.32 47995.81 2019-10-03 20:28:07.000 276 21265.32 349.92 43026.30 47995.84 2019-10-03 20:28:08.000 276 21265.33 349.86 43026.30 47995.84 2019-10-03 20:28:09.000 276 21265.34 349.83 43026.34 47995.85 2019-10-03 20:28:10.000 276 21265.34 349.82 43026.36 47995.89 2019-10-03 20:28:11.000 276 21265.35 349.81 43026.40 47995.86 2019-10-03 20:28:12.000 276 21265.35 349.77 43026.39 47995.88 2019-10-03 20:28:13.000 276 21265.35 349.73 43026.43 47995.92 2019-10-03 20:28:14.000 276 21265.39 349.70 43026.44 47995.92 2019-10-03 20:28:15.000 276 21265.42 349.71 43026.45 47995.94 2019-10-03 20:28:16.000 276 21265.39 349.66 43026.45 47995.95 2019-10-03 20:28:17.000 276 21265.38 349.64 43026.46 47995.97 2019-10-03 20:28:18.000 276 21265.30 349.60 43026.47 47995.96 2019-10-03 20:28:19.000 276 21265.27 349.57 43026.48 47995.94 2019-10-03 20:28:20.000 276 21265.25 349.57 43026.51 47995.95 2019-10-03 20:28:21.000 276 21265.22 349.59 43026.48 47995.96 2019-10-03 20:28:22.000 276 21265.24 349.59 43026.47 47995.90 2019-10-03 20:28:23.000 276 21265.25 349.54 43026.50 47995.96 2019-10-03 20:28:24.000 276 21265.26 349.53 43026.51 47995.93 2019-10-03 20:28:25.000 276 21265.27 349.51 43026.50 47995.96 2019-10-03 20:28:26.000 276 21265.27 349.49 43026.50 47995.94 2019-10-03 20:28:27.000 276 21265.31 349.49 43026.52 47995.96 2019-10-03 20:28:28.000 276 21265.29 349.50 43026.51 47995.95 2019-10-03 20:28:29.000 276 21265.28 349.51 43026.52 47995.95 2019-10-03 20:28:30.000 276 21265.30 349.50 43026.52 47995.96 2019-10-03 20:28:31.000 276 21265.32 349.48 43026.48 47995.97 2019-10-03 20:28:32.000 276 21265.33 349.46 43026.47 47995.96 2019-10-03 20:28:33.000 276 21265.33 349.47 43026.47 47995.95 2019-10-03 20:28:34.000 276 21265.33 349.47 43026.47 47995.94 2019-10-03 20:28:35.000 276 21265.37 349.45 43026.45 47995.94 2019-10-03 20:28:36.000 276 21265.37 349.44 43026.46 47995.96 2019-10-03 20:28:37.000 276 21265.39 349.46 43026.43 47995.97 2019-10-03 20:28:38.000 276 21265.44 349.41 43026.42 47995.97 2019-10-03 20:28:39.000 276 21265.49 349.46 43026.44 47995.98 2019-10-03 20:28:40.000 276 21265.54 349.47 43026.43 47995.96 2019-10-03 20:28:41.000 276 21265.60 349.45 43026.46 47996.02 2019-10-03 20:28:42.000 276 21265.66 349.45 43026.44 47996.02 2019-10-03 20:28:43.000 276 21265.66 349.45 43026.42 47996.03 2019-10-03 20:28:44.000 276 21265.67 349.46 43026.40 47996.05 2019-10-03 20:28:45.000 276 21265.68 349.45 43026.44 47996.08 2019-10-03 20:28:46.000 276 21265.71 349.42 43026.44 47996.07 2019-10-03 20:28:47.000 276 21265.73 349.41 43026.44 47996.10 2019-10-03 20:28:48.000 276 21265.72 349.47 43026.44 47996.10 2019-10-03 20:28:49.000 276 21265.70 349.48 43026.41 47996.05 2019-10-03 20:28:50.000 276 21265.70 349.50 43026.41 47996.10 2019-10-03 20:28:51.000 276 21265.70 349.50 43026.40 47996.06 2019-10-03 20:28:52.000 276 21265.73 349.49 43026.37 47996.07 2019-10-03 20:28:53.000 276 21265.74 349.52 43026.36 47996.05 2019-10-03 20:28:54.000 276 21265.77 349.51 43026.38 47996.04 2019-10-03 20:28:55.000 276 21265.80 349.51 43026.37 47996.08 2019-10-03 20:28:56.000 276 21265.79 349.51 43026.38 47996.06 2019-10-03 20:28:57.000 276 21265.81 349.53 43026.37 47996.03 2019-10-03 20:28:58.000 276 21265.82 349.52 43026.35 47996.08 2019-10-03 20:28:59.000 276 21265.80 349.52 43026.32 47996.07 2019-10-03 20:29:00.000 276 21265.80 349.52 43026.32 47996.04 2019-10-03 20:29:01.000 276 21265.80 349.53 43026.29 47996.03 2019-10-03 20:29:02.000 276 21265.81 349.52 43026.29 47996.03 2019-10-03 20:29:03.000 276 21265.81 349.54 43026.30 47996.05 2019-10-03 20:29:04.000 276 21265.80 349.54 43026.34 47996.05 2019-10-03 20:29:05.000 276 21265.83 349.53 43026.33 47996.04 2019-10-03 20:29:06.000 276 21265.81 349.53 43026.34 47996.04 2019-10-03 20:29:07.000 276 21265.84 349.51 43026.34 47996.06 2019-10-03 20:29:08.000 276 21265.85 349.48 43026.34 47996.06 2019-10-03 20:29:09.000 276 21265.84 349.47 43026.35 47996.05 2019-10-03 20:29:10.000 276 21265.86 349.46 43026.35 47996.04 2019-10-03 20:29:11.000 276 21265.87 349.46 43026.39 47996.03 2019-10-03 20:29:12.000 276 21265.87 349.47 43026.39 47996.06 2019-10-03 20:29:13.000 276 21265.85 349.49 43026.36 47996.07 2019-10-03 20:29:14.000 276 21265.87 349.46 43026.37 47996.08 2019-10-03 20:29:15.000 276 21265.87 349.44 43026.35 47996.07 2019-10-03 20:29:16.000 276 21265.89 349.44 43026.35 47996.08 2019-10-03 20:29:17.000 276 21265.88 349.47 43026.35 47996.07 2019-10-03 20:29:18.000 276 21265.85 349.51 43026.34 47996.07 2019-10-03 20:29:19.000 276 21265.88 349.51 43026.30 47996.06 2019-10-03 20:29:20.000 276 21265.87 349.50 43026.30 47996.06 2019-10-03 20:29:21.000 276 21265.88 349.49 43026.31 47996.07 2019-10-03 20:29:22.000 276 21265.89 349.48 43026.31 47996.03 2019-10-03 20:29:23.000 276 21265.85 349.47 43026.34 47996.03 2019-10-03 20:29:24.000 276 21265.84 349.45 43026.36 47996.02 2019-10-03 20:29:25.000 276 21265.85 349.44 43026.35 47996.06 2019-10-03 20:29:26.000 276 21265.87 349.42 43026.33 47996.05 2019-10-03 20:29:27.000 276 21265.86 349.44 43026.35 47996.08 2019-10-03 20:29:28.000 276 21265.88 349.48 43026.35 47996.08 2019-10-03 20:29:29.000 276 21265.88 349.48 43026.35 47996.06 2019-10-03 20:29:30.000 276 21265.87 349.47 43026.35 47996.08 2019-10-03 20:29:31.000 276 21265.87 349.50 43026.37 47996.06 2019-10-03 20:29:32.000 276 21265.89 349.49 43026.34 47996.08 2019-10-03 20:29:33.000 276 21265.89 349.48 43026.32 47996.08 2019-10-03 20:29:34.000 276 21265.94 349.48 43026.33 47996.07 2019-10-03 20:29:35.000 276 21265.92 349.47 43026.31 47996.07 2019-10-03 20:29:36.000 276 21265.90 349.46 43026.30 47996.08 2019-10-03 20:29:37.000 276 21265.89 349.45 43026.31 47996.08 2019-10-03 20:29:38.000 276 21265.91 349.47 43026.30 47996.07 2019-10-03 20:29:39.000 276 21265.92 349.48 43026.32 47996.05 2019-10-03 20:29:40.000 276 21265.92 349.48 43026.31 47996.10 2019-10-03 20:29:41.000 276 21265.94 349.49 43026.35 47996.09 2019-10-03 20:29:42.000 276 21265.96 349.49 43026.33 47996.12 2019-10-03 20:29:43.000 276 21265.94 349.50 43026.32 47996.09 2019-10-03 20:29:44.000 276 21265.92 349.48 43026.33 47996.10 2019-10-03 20:29:45.000 276 21265.92 349.49 43026.33 47996.10 2019-10-03 20:29:46.000 276 21265.91 349.50 43026.34 47996.08 2019-10-03 20:29:47.000 276 21265.94 349.49 43026.34 47996.11 2019-10-03 20:29:48.000 276 21265.93 349.50 43026.34 47996.14 2019-10-03 20:29:49.000 276 21265.93 349.51 43026.34 47996.09 2019-10-03 20:29:50.000 276 21265.91 349.52 43026.35 47996.12 2019-10-03 20:29:51.000 276 21265.92 349.52 43026.32 47996.10 2019-10-03 20:29:52.000 276 21265.90 349.53 43026.32 47996.08 2019-10-03 20:29:53.000 276 21265.90 349.55 43026.31 47996.09 2019-10-03 20:29:54.000 276 21265.91 349.58 43026.31 47996.09 2019-10-03 20:29:55.000 276 21265.93 349.57 43026.32 47996.12 2019-10-03 20:29:56.000 276 21265.96 349.59 43026.29 47996.09 2019-10-03 20:29:57.000 276 21265.99 349.60 43026.28 47996.10 2019-10-03 20:29:58.000 276 21266.02 349.59 43026.29 47996.08 2019-10-03 20:29:59.000 276 21266.02 349.59 43026.28 47996.10 2019-10-03 20:30:00.000 276 21266.01 349.56 43026.31 47996.10 2019-10-03 20:30:01.000 276 21266.01 349.56 43026.32 47996.09 2019-10-03 20:30:02.000 276 21266.00 349.53 43026.37 47996.14 2019-10-03 20:30:03.000 276 21266.01 349.50 43026.38 47996.16 2019-10-03 20:30:04.000 276 21266.01 349.52 43026.41 47996.17 2019-10-03 20:30:05.000 276 21266.00 349.56 43026.40 47996.15 2019-10-03 20:30:06.000 276 21265.99 349.59 43026.40 47996.18 2019-10-03 20:30:07.000 276 21265.97 349.63 43026.38 47996.16 2019-10-03 20:30:08.000 276 21265.90 349.67 43026.34 47996.14 2019-10-03 20:30:09.000 276 21265.88 349.70 43026.31 47996.10 2019-10-03 20:30:10.000 276 21265.85 349.70 43026.28 47996.07 2019-10-03 20:30:11.000 276 21265.83 349.68 43026.27 47996.05 2019-10-03 20:30:12.000 276 21265.81 349.68 43026.27 47995.97 2019-10-03 20:30:13.000 276 21265.77 349.71 43026.28 47996.00 2019-10-03 20:30:14.000 276 21265.77 349.70 43026.27 47995.95 2019-10-03 20:30:15.000 276 21265.74 349.67 43026.25 47995.92 2019-10-03 20:30:16.000 276 21265.73 349.63 43026.26 47995.93 2019-10-03 20:30:17.000 276 21265.76 349.61 43026.28 47995.94 2019-10-03 20:30:18.000 276 21265.74 349.62 43026.28 47995.93 2019-10-03 20:30:19.000 276 21265.72 349.60 43026.32 47995.96 2019-10-03 20:30:20.000 276 21265.73 349.61 43026.31 47995.95 2019-10-03 20:30:21.000 276 21265.73 349.65 43026.30 47996.01 2019-10-03 20:30:22.000 276 21265.75 349.66 43026.33 47995.93 2019-10-03 20:30:23.000 276 21265.72 349.67 43026.34 47996.00 2019-10-03 20:30:24.000 276 21265.69 349.62 43026.32 47995.98 2019-10-03 20:30:25.000 276 21265.70 349.62 43026.33 47995.98 2019-10-03 20:30:26.000 276 21265.70 349.66 43026.34 47995.99 2019-10-03 20:30:27.000 276 21265.67 349.72 43026.32 47995.95 2019-10-03 20:30:28.000 276 21265.67 349.76 43026.28 47995.99 2019-10-03 20:30:29.000 276 21265.67 349.73 43026.30 47995.94 2019-10-03 20:30:30.000 276 21265.67 349.73 43026.29 47995.93 2019-10-03 20:30:31.000 276 21265.67 349.72 43026.26 47995.92 2019-10-03 20:30:32.000 276 21265.65 349.71 43026.28 47995.91 2019-10-03 20:30:33.000 276 21265.64 349.73 43026.28 47995.90 2019-10-03 20:30:34.000 276 21265.65 349.71 43026.29 47995.90 2019-10-03 20:30:35.000 276 21265.63 349.71 43026.30 47995.89 2019-10-03 20:30:36.000 276 21265.61 349.76 43026.27 47995.88 2019-10-03 20:30:37.000 276 21265.61 349.76 43026.26 47995.88 2019-10-03 20:30:38.000 276 21265.61 349.76 43026.27 47995.87 2019-10-03 20:30:39.000 276 21265.58 349.76 43026.25 47995.88 2019-10-03 20:30:40.000 276 21265.62 349.76 43026.27 47995.87 2019-10-03 20:30:41.000 276 21265.64 349.70 43026.29 47995.84 2019-10-03 20:30:42.000 276 21265.67 349.64 43026.32 47995.87 2019-10-03 20:30:43.000 276 21265.67 349.60 43026.29 47995.92 2019-10-03 20:30:44.000 276 21265.68 349.59 43026.31 47995.94 2019-10-03 20:30:45.000 276 21265.65 349.62 43026.38 47995.98 2019-10-03 20:30:46.000 276 21265.64 349.65 43026.37 47995.98 2019-10-03 20:30:47.000 276 21265.64 349.66 43026.34 47995.94 2019-10-03 20:30:48.000 276 21265.65 349.67 43026.33 47995.95 2019-10-03 20:30:49.000 276 21265.74 349.68 43026.32 47995.93 2019-10-03 20:30:50.000 276 21265.76 349.71 43026.31 47995.93 2019-10-03 20:30:51.000 276 21265.78 349.70 43026.32 47995.97 2019-10-03 20:30:52.000 276 21265.78 349.75 43026.26 47995.92 2019-10-03 20:30:53.000 276 21265.74 349.86 43026.21 47995.92 2019-10-03 20:30:54.000 276 21265.72 349.93 43026.13 47995.86 2019-10-03 20:30:55.000 276 21265.72 349.96 43026.05 47995.84 2019-10-03 20:30:56.000 276 21265.71 349.98 43026.02 47995.76 2019-10-03 20:30:57.000 276 21265.70 349.98 43025.98 47995.72 2019-10-03 20:30:58.000 276 21265.68 349.98 43025.95 47995.68 2019-10-03 20:30:59.000 276 21265.69 349.96 43025.93 47995.65 2019-10-03 20:31:00.000 276 21265.65 349.98 43025.93 47995.65 2019-10-03 20:31:01.000 276 21265.68 349.98 43025.96 47995.65 2019-10-03 20:31:02.000 276 21265.67 349.95 43025.95 47995.64 2019-10-03 20:31:03.000 276 21265.64 349.94 43025.90 47995.63 2019-10-03 20:31:04.000 276 21265.63 349.90 43025.89 47995.63 2019-10-03 20:31:05.000 276 21265.64 349.88 43025.94 47995.61 2019-10-03 20:31:06.000 276 21265.63 349.87 43025.94 47995.63 2019-10-03 20:31:07.000 276 21265.64 349.88 43025.92 47995.63 2019-10-03 20:31:08.000 276 21265.67 349.85 43025.95 47995.66 2019-10-03 20:31:09.000 276 21265.65 349.85 43025.95 47995.66 2019-10-03 20:31:10.000 276 21265.64 349.85 43025.94 47995.65 2019-10-03 20:31:11.000 276 21265.61 349.83 43025.95 47995.62 2019-10-03 20:31:12.000 276 21265.61 349.85 43025.92 47995.63 2019-10-03 20:31:13.000 276 21265.64 349.86 43025.92 47995.63 2019-10-03 20:31:14.000 276 21265.68 349.82 43025.94 47995.63 2019-10-03 20:31:15.000 276 21265.71 349.79 43025.93 47995.64 2019-10-03 20:31:16.000 276 21265.73 349.74 43025.96 47995.68 2019-10-03 20:31:17.000 276 21265.74 349.69 43026.04 47995.70 2019-10-03 20:31:18.000 276 21265.74 349.68 43026.03 47995.73 2019-10-03 20:31:19.000 276 21265.72 349.70 43026.03 47995.74 2019-10-03 20:31:20.000 276 21265.77 349.71 43026.04 47995.74 2019-10-03 20:31:21.000 276 21265.77 349.70 43026.03 47995.74 2019-10-03 20:31:22.000 276 21265.74 349.68 43026.02 47995.77 2019-10-03 20:31:23.000 276 21265.74 349.63 43026.07 47995.75 2019-10-03 20:31:24.000 276 21265.74 349.60 43026.06 47995.73 2019-10-03 20:31:25.000 276 21265.74 349.62 43026.06 47995.78 2019-10-03 20:31:26.000 276 21265.75 349.62 43026.06 47995.78 2019-10-03 20:31:27.000 276 21265.78 349.61 43026.07 47995.80 2019-10-03 20:31:28.000 276 21265.77 349.63 43026.06 47995.78 2019-10-03 20:31:29.000 276 21265.76 349.64 43026.08 47995.79 2019-10-03 20:31:30.000 276 21265.75 349.67 43026.07 47995.81 2019-10-03 20:31:31.000 276 21265.74 349.72 43026.03 47995.77 2019-10-03 20:31:32.000 276 21265.72 349.74 43025.99 47995.75 2019-10-03 20:31:33.000 276 21265.73 349.71 43025.99 47995.72 2019-10-03 20:31:34.000 276 21265.71 349.71 43026.00 47995.69 2019-10-03 20:31:35.000 276 21265.68 349.71 43025.99 47995.68 2019-10-03 20:31:36.000 276 21265.61 349.69 43026.00 47995.67 2019-10-03 20:31:37.000 276 21265.56 349.69 43026.00 47995.63 2019-10-03 20:31:38.000 276 21265.53 349.68 43025.99 47995.61 2019-10-03 20:31:39.000 276 21265.57 349.67 43025.94 47995.61 2019-10-03 20:31:40.000 276 21265.56 349.67 43025.95 47995.59 2019-10-03 20:31:41.000 276 21265.54 349.67 43025.93 47995.57 2019-10-03 20:31:42.000 276 21265.58 349.67 43025.92 47995.57 2019-10-03 20:31:43.000 276 21265.57 349.65 43025.92 47995.57 2019-10-03 20:31:44.000 276 21265.56 349.62 43025.94 47995.58 2019-10-03 20:31:45.000 276 21265.57 349.63 43025.93 47995.58 2019-10-03 20:31:46.000 276 21265.57 349.64 43025.93 47995.60 2019-10-03 20:31:47.000 276 21265.57 349.64 43025.93 47995.60 2019-10-03 20:31:48.000 276 21265.59 349.62 43025.99 47995.60 2019-10-03 20:31:49.000 276 21265.58 349.62 43025.95 47995.59 2019-10-03 20:31:50.000 276 21265.59 349.61 43025.98 47995.61 2019-10-03 20:31:51.000 276 21265.58 349.62 43025.97 47995.63 2019-10-03 20:31:52.000 276 21265.60 349.63 43025.95 47995.62 2019-10-03 20:31:53.000 276 21265.58 349.63 43025.96 47995.64 2019-10-03 20:31:54.000 276 21265.56 349.61 43025.98 47995.63 2019-10-03 20:31:55.000 276 21265.55 349.60 43025.99 47995.63 2019-10-03 20:31:56.000 276 21265.59 349.58 43026.00 47995.64 2019-10-03 20:31:57.000 276 21265.60 349.59 43025.99 47995.65 2019-10-03 20:31:58.000 276 21265.58 349.63 43025.99 47995.66 2019-10-03 20:31:59.000 276 21265.58 349.66 43026.00 47995.63 2019-10-03 20:32:00.000 276 21265.55 349.68 43026.01 47995.67 2019-10-03 20:32:01.000 276 21265.48 349.67 43025.98 47995.59 2019-10-03 20:32:02.000 276 21265.46 349.67 43025.95 47995.60 2019-10-03 20:32:03.000 276 21265.45 349.64 43025.96 47995.59 2019-10-03 20:32:04.000 276 21265.41 349.65 43025.97 47995.58 2019-10-03 20:32:05.000 276 21265.45 349.66 43025.97 47995.57 2019-10-03 20:32:06.000 276 21265.43 349.68 43025.97 47995.56 2019-10-03 20:32:07.000 276 21265.46 349.67 43025.98 47995.58 2019-10-03 20:32:08.000 276 21265.47 349.68 43025.98 47995.57 2019-10-03 20:32:09.000 276 21265.48 349.66 43025.96 47995.60 2019-10-03 20:32:10.000 276 21265.45 349.65 43026.00 47995.59 2019-10-03 20:32:11.000 276 21265.46 349.60 43026.00 47995.60 2019-10-03 20:32:12.000 276 21265.47 349.60 43025.98 47995.60 2019-10-03 20:32:13.000 276 21265.44 349.60 43026.02 47995.63 2019-10-03 20:32:14.000 276 21265.48 349.59 43026.07 47995.64 2019-10-03 20:32:15.000 276 21265.45 349.61 43026.04 47995.62 2019-10-03 20:32:16.000 276 21265.42 349.66 43025.99 47995.63 2019-10-03 20:32:17.000 276 21265.40 349.71 43025.97 47995.61 2019-10-03 20:32:18.000 276 21265.39 349.73 43025.96 47995.57 2019-10-03 20:32:19.000 276 21265.41 349.73 43025.94 47995.55 2019-10-03 20:32:20.000 276 21265.42 349.70 43025.96 47995.52 2019-10-03 20:32:21.000 276 21265.42 349.67 43025.96 47995.54 2019-10-03 20:32:22.000 276 21265.42 349.61 43025.99 47995.54 2019-10-03 20:32:23.000 276 21265.45 349.56 43026.00 47995.57 2019-10-03 20:32:24.000 276 21265.49 349.49 43026.02 47995.64 2019-10-03 20:32:25.000 276 21265.48 349.47 43026.09 47995.62 2019-10-03 20:32:26.000 276 21265.44 349.46 43026.09 47995.66 2019-10-03 20:32:27.000 276 21265.46 349.48 43026.10 47995.69 2019-10-03 20:32:28.000 276 21265.51 349.47 43026.09 47995.70 2019-10-03 20:32:29.000 276 21265.53 349.48 43026.10 47995.74 2019-10-03 20:32:30.000 276 21265.55 349.50 43026.10 47995.74 2019-10-03 20:32:31.000 276 21265.58 349.52 43026.10 47995.74 2019-10-03 20:32:32.000 276 21265.56 349.53 43026.09 47995.72 2019-10-03 20:32:33.000 276 21265.56 349.54 43026.11 47995.75 2019-10-03 20:32:34.000 276 21265.60 349.52 43026.12 47995.74 2019-10-03 20:32:35.000 276 21265.63 349.54 43026.09 47995.74 2019-10-03 20:32:36.000 276 21265.67 349.56 43026.10 47995.75 2019-10-03 20:32:37.000 276 21265.71 349.56 43026.07 47995.73 2019-10-03 20:32:38.000 276 21265.74 349.54 43026.05 47995.77 2019-10-03 20:32:39.000 276 21265.78 349.52 43026.05 47995.79 2019-10-03 20:32:40.000 276 21265.80 349.53 43026.02 47995.81 2019-10-03 20:32:41.000 276 21265.84 349.52 43026.02 47995.83 2019-10-03 20:32:42.000 276 21265.82 349.52 43026.01 47995.81 2019-10-03 20:32:43.000 276 21265.81 349.49 43026.03 47995.81 2019-10-03 20:32:44.000 276 21265.84 349.47 43026.06 47995.82 2019-10-03 20:32:45.000 276 21265.83 349.47 43026.11 47995.85 2019-10-03 20:32:46.000 276 21265.83 349.48 43026.09 47995.83 2019-10-03 20:32:47.000 276 21265.85 349.48 43026.12 47995.87 2019-10-03 20:32:48.000 276 21265.85 349.45 43026.15 47995.86 2019-10-03 20:32:49.000 276 21265.81 349.43 43026.11 47995.87 2019-10-03 20:32:50.000 276 21265.79 349.44 43026.07 47995.87 2019-10-03 20:32:51.000 276 21265.80 349.42 43026.06 47995.85 2019-10-03 20:32:52.000 276 21265.84 349.44 43026.08 47995.87 2019-10-03 20:32:53.000 276 21265.83 349.44 43026.09 47995.86 2019-10-03 20:32:54.000 276 21265.85 349.44 43026.08 47995.88 2019-10-03 20:32:55.000 276 21265.92 349.42 43026.09 47995.86 2019-10-03 20:32:56.000 276 21265.93 349.41 43026.11 47995.89 2019-10-03 20:32:57.000 276 21265.97 349.41 43026.09 47995.92 2019-10-03 20:32:58.000 276 21265.99 349.38 43026.13 47995.97 2019-10-03 20:32:59.000 276 21265.99 349.37 43026.15 47995.95 2019-10-03 20:33:00.000 276 21266.00 349.38 43026.12 47995.95 2019-10-03 20:33:01.000 276 21266.00 349.38 43026.12 47995.99 2019-10-03 20:33:02.000 276 21266.03 349.38 43026.10 47995.94 2019-10-03 20:33:03.000 276 21266.03 349.37 43026.10 47995.96 2019-10-03 20:33:04.000 276 21266.02 349.37 43026.09 47995.95 2019-10-03 20:33:05.000 276 21266.02 349.37 43026.10 47995.93 2019-10-03 20:33:06.000 276 21266.02 349.37 43026.08 47995.94 2019-10-03 20:33:07.000 276 21266.01 349.35 43026.09 47995.95 2019-10-03 20:33:08.000 276 21266.03 349.35 43026.11 47995.92 2019-10-03 20:33:09.000 276 21266.06 349.33 43026.11 47995.96 2019-10-03 20:33:10.000 276 21266.06 349.33 43026.09 47995.94 2019-10-03 20:33:11.000 276 21266.07 349.35 43026.09 47995.94 2019-10-03 20:33:12.000 276 21266.06 349.36 43026.11 47995.94 2019-10-03 20:33:13.000 276 21266.09 349.37 43026.08 47995.95 2019-10-03 20:33:14.000 276 21266.13 349.37 43026.04 47995.97 2019-10-03 20:33:15.000 276 21266.09 349.34 43026.04 47995.96 2019-10-03 20:33:16.000 276 21266.07 349.31 43026.10 47995.96 2019-10-03 20:33:17.000 276 21266.03 349.31 43026.12 47995.92 2019-10-03 20:33:18.000 276 21265.99 349.27 43026.13 47995.97 2019-10-03 20:33:19.000 276 21266.00 349.25 43026.13 47995.97 2019-10-03 20:33:20.000 276 21266.02 349.24 43026.13 47995.99 2019-10-03 20:33:21.000 276 21266.01 349.22 43026.16 47996.00 2019-10-03 20:33:22.000 276 21266.01 349.20 43026.21 47996.02 2019-10-03 20:33:23.000 276 21266.02 349.26 43026.19 47996.02 2019-10-03 20:33:24.000 276 21266.00 349.26 43026.20 47996.01 2019-10-03 20:33:25.000 276 21265.99 349.26 43026.21 47996.02 2019-10-03 20:33:26.000 276 21265.99 349.27 43026.18 47996.01 2019-10-03 20:33:27.000 276 21265.97 349.29 43026.18 47996.01 2019-10-03 20:33:28.000 276 21265.95 349.27 43026.20 47996.02 2019-10-03 20:33:29.000 276 21265.87 349.34 43026.15 47996.00 2019-10-03 20:33:30.000 276 21265.83 349.38 43026.14 47995.96 2019-10-03 20:33:31.000 276 21265.78 349.39 43026.12 47995.90 2019-10-03 20:33:32.000 276 21265.72 349.38 43026.12 47995.88 2019-10-03 20:33:33.000 276 21265.68 349.37 43026.09 47995.83 2019-10-03 20:33:34.000 276 21265.67 349.34 43026.13 47995.83 2019-10-03 20:33:35.000 276 21265.67 349.34 43026.15 47995.82 2019-10-03 20:33:36.000 276 21265.67 349.32 43026.14 47995.80 2019-10-03 20:33:37.000 276 21265.64 349.32 43026.14 47995.80 2019-10-03 20:33:38.000 276 21265.61 349.32 43026.16 47995.78 2019-10-03 20:33:39.000 276 21265.61 349.30 43026.15 47995.78 2019-10-03 20:33:40.000 276 21265.63 349.31 43026.11 47995.77 2019-10-03 20:33:41.000 276 21265.65 349.28 43026.11 47995.80 2019-10-03 20:33:42.000 276 21265.63 349.25 43026.11 47995.77 2019-10-03 20:33:43.000 276 21265.66 349.25 43026.11 47995.80 2019-10-03 20:33:44.000 276 21265.69 349.24 43026.11 47995.79 2019-10-03 20:33:45.000 276 21265.69 349.21 43026.17 47995.79 2019-10-03 20:33:46.000 276 21265.72 349.22 43026.17 47995.82 2019-10-03 20:33:47.000 276 21265.72 349.20 43026.21 47995.83 2019-10-03 20:33:48.000 276 21265.75 349.15 43026.19 47995.82 2019-10-03 20:33:49.000 276 21265.73 349.13 43026.19 47995.85 2019-10-03 20:33:50.000 276 21265.77 349.09 43026.23 47995.86 2019-10-03 20:33:51.000 276 21265.78 349.11 43026.24 47995.89 2019-10-03 20:33:52.000 276 21265.79 349.12 43026.24 47995.89 2019-10-03 20:33:53.000 276 21265.76 349.12 43026.24 47995.93 2019-10-03 20:33:54.000 276 21265.75 349.09 43026.23 47995.89 2019-10-03 20:33:55.000 276 21265.73 349.10 43026.25 47995.89 2019-10-03 20:33:56.000 276 21265.73 349.08 43026.26 47995.93 2019-10-03 20:33:57.000 276 21265.71 349.07 43026.27 47995.93 2019-10-03 20:33:58.000 276 21265.75 349.02 43026.29 47995.95 2019-10-03 20:33:59.000 276 21265.71 349.00 43026.33 47995.97 2019-10-03 20:34:00.000 276 21265.70 348.95 43026.34 47995.99 2019-10-03 20:34:01.000 276 21265.68 348.91 43026.38 47996.00 2019-10-03 20:34:02.000 276 21265.65 348.91 43026.40 47995.97 2019-10-03 20:34:03.000 276 21265.64 348.92 43026.38 47995.99 2019-10-03 20:34:04.000 276 21265.63 348.90 43026.39 47996.03 2019-10-03 20:34:05.000 276 21265.67 348.91 43026.42 47996.01 2019-10-03 20:34:06.000 276 21265.70 348.94 43026.44 47996.06 2019-10-03 20:34:07.000 276 21265.71 348.95 43026.41 47996.02 2019-10-03 20:34:08.000 276 21265.74 348.94 43026.39 47996.05 2019-10-03 20:34:09.000 276 21265.75 348.94 43026.40 47996.01 2019-10-03 20:34:10.000 276 21265.74 348.95 43026.40 47996.02 2019-10-03 20:34:11.000 276 21265.76 348.98 43026.36 47996.02 2019-10-03 20:34:12.000 276 21265.80 349.01 43026.36 47996.03 2019-10-03 20:34:13.000 276 21265.79 349.02 43026.36 47996.04 2019-10-03 20:34:14.000 276 21265.78 349.02 43026.35 47996.02 2019-10-03 20:34:15.000 276 21265.80 349.00 43026.33 47996.01 2019-10-03 20:34:16.000 276 21265.78 348.98 43026.31 47996.01 2019-10-03 20:34:17.000 276 21265.78 348.99 43026.33 47996.00 2019-10-03 20:34:18.000 276 21265.77 349.00 43026.34 47996.01 2019-10-03 20:34:19.000 276 21265.75 349.01 43026.34 47996.00 2019-10-03 20:34:20.000 276 21265.75 349.01 43026.38 47996.04 2019-10-03 20:34:21.000 276 21265.77 349.04 43026.37 47996.03 2019-10-03 20:34:22.000 276 21265.78 349.06 43026.36 47996.04 2019-10-03 20:34:23.000 276 21265.83 349.10 43026.33 47996.02 2019-10-03 20:34:24.000 276 21265.81 349.11 43026.31 47996.01 2019-10-03 20:34:25.000 276 21265.80 349.09 43026.31 47996.03 2019-10-03 20:34:26.000 276 21265.80 349.12 43026.26 47995.98 2019-10-03 20:34:27.000 276 21265.81 349.13 43026.28 47996.00 2019-10-03 20:34:28.000 276 21265.77 349.13 43026.29 47995.97 2019-10-03 20:34:29.000 276 21265.77 349.12 43026.30 47995.97 2019-10-03 20:34:30.000 276 21265.78 349.12 43026.30 47995.95 2019-10-03 20:34:31.000 276 21265.77 349.12 43026.30 47995.97 2019-10-03 20:34:32.000 276 21265.73 349.12 43026.30 47995.96 2019-10-03 20:34:33.000 276 21265.68 349.12 43026.30 47995.94 2019-10-03 20:34:34.000 276 21265.65 349.12 43026.31 47995.93 2019-10-03 20:34:35.000 276 21265.63 349.11 43026.32 47995.91 2019-10-03 20:34:36.000 276 21265.63 349.11 43026.31 47995.95 2019-10-03 20:34:37.000 276 21265.65 349.10 43026.32 47995.93 2019-10-03 20:34:38.000 276 21265.63 349.08 43026.29 47995.94 2019-10-03 20:34:39.000 276 21265.64 349.10 43026.30 47995.94 2019-10-03 20:34:40.000 276 21265.65 349.12 43026.33 47995.94 2019-10-03 20:34:41.000 276 21265.66 349.12 43026.33 47995.94 2019-10-03 20:34:42.000 276 21265.72 349.14 43026.32 47995.93 2019-10-03 20:34:43.000 276 21265.76 349.11 43026.31 47995.95 2019-10-03 20:34:44.000 276 21265.76 349.12 43026.30 47995.99 2019-10-03 20:34:45.000 276 21265.79 349.10 43026.30 47995.98 2019-10-03 20:34:46.000 276 21265.80 349.10 43026.32 47995.99 2019-10-03 20:34:47.000 276 21265.80 349.11 43026.33 47996.03 2019-10-03 20:34:48.000 276 21265.77 349.13 43026.28 47996.02 2019-10-03 20:34:49.000 276 21265.76 349.14 43026.28 47995.99 2019-10-03 20:34:50.000 276 21265.75 349.17 43026.28 47995.98 2019-10-03 20:34:51.000 276 21265.76 349.19 43026.27 47995.98 2019-10-03 20:34:52.000 276 21265.74 349.17 43026.27 47995.97 2019-10-03 20:34:53.000 276 21265.75 349.17 43026.29 47995.96 2019-10-03 20:34:54.000 276 21265.76 349.18 43026.30 47995.98 2019-10-03 20:34:55.000 276 21265.75 349.18 43026.27 47995.98 2019-10-03 20:34:56.000 276 21265.76 349.16 43026.29 47995.94 2019-10-03 20:34:57.000 276 21265.75 349.16 43026.30 47995.96 2019-10-03 20:34:58.000 276 21265.75 349.19 43026.29 47995.93 2019-10-03 20:34:59.000 276 21265.75 349.23 43026.27 47995.93 2019-10-03 20:35:00.000 276 21265.78 349.20 43026.26 47995.94 2019-10-03 20:35:01.000 276 21265.75 349.19 43026.24 47995.91 2019-10-03 20:35:02.000 276 21265.72 349.17 43026.26 47995.91 2019-10-03 20:35:03.000 276 21265.73 349.17 43026.27 47995.90 2019-10-03 20:35:04.000 276 21265.73 349.16 43026.23 47995.91 2019-10-03 20:35:05.000 276 21265.72 349.17 43026.25 47995.88 2019-10-03 20:35:06.000 276 21265.72 349.17 43026.22 47995.88 2019-10-03 20:35:07.000 276 21265.70 349.17 43026.22 47995.89 2019-10-03 20:35:08.000 276 21265.66 349.19 43026.21 47995.87 2019-10-03 20:35:09.000 276 21265.68 349.20 43026.20 47995.84 2019-10-03 20:35:10.000 276 21265.68 349.20 43026.21 47995.83 2019-10-03 20:35:11.000 276 21265.66 349.20 43026.22 47995.88 2019-10-03 20:35:12.000 276 21265.69 349.19 43026.22 47995.86 2019-10-03 20:35:13.000 276 21265.67 349.19 43026.23 47995.84 2019-10-03 20:35:14.000 276 21265.65 349.19 43026.20 47995.86 2019-10-03 20:35:15.000 276 21265.68 349.17 43026.23 47995.85 2019-10-03 20:35:16.000 276 21265.68 349.17 43026.23 47995.88 2019-10-03 20:35:17.000 276 21265.67 349.20 43026.26 47995.88 2019-10-03 20:35:18.000 276 21265.72 349.17 43026.24 47995.91 2019-10-03 20:35:19.000 276 21265.72 349.21 43026.29 47995.90 2019-10-03 20:35:20.000 276 21265.72 349.22 43026.28 47995.90 2019-10-03 20:35:21.000 276 21265.72 349.22 43026.28 47995.93 2019-10-03 20:35:22.000 276 21265.73 349.23 43026.26 47995.92 2019-10-03 20:35:23.000 276 21265.68 349.31 43026.26 47995.90 2019-10-03 20:35:24.000 276 21265.65 349.34 43026.23 47995.92 2019-10-03 20:35:25.000 276 21265.67 349.34 43026.23 47995.88 2019-10-03 20:35:26.000 276 21265.67 349.31 43026.24 47995.87 2019-10-03 20:35:27.000 276 21265.67 349.29 43026.24 47995.87 2019-10-03 20:35:28.000 276 21265.67 349.28 43026.21 47995.88 2019-10-03 20:35:29.000 276 21265.68 349.30 43026.22 47995.89 2019-10-03 20:35:30.000 276 21265.70 349.29 43026.22 47995.88 2019-10-03 20:35:31.000 276 21265.66 349.31 43026.22 47995.87 2019-10-03 20:35:32.000 276 21265.69 349.31 43026.20 47995.89 2019-10-03 20:35:33.000 276 21265.70 349.30 43026.23 47995.90 2019-10-03 20:35:34.000 276 21265.70 349.32 43026.24 47995.86 2019-10-03 20:35:35.000 276 21265.67 349.31 43026.23 47995.88 2019-10-03 20:35:36.000 276 21265.67 349.31 43026.24 47995.88 2019-10-03 20:35:37.000 276 21265.67 349.33 43026.27 47995.91 2019-10-03 20:35:38.000 276 21265.66 349.34 43026.24 47995.87 2019-10-03 20:35:39.000 276 21265.68 349.34 43026.25 47995.88 2019-10-03 20:35:40.000 276 21265.69 349.31 43026.27 47995.90 2019-10-03 20:35:41.000 276 21265.65 349.32 43026.30 47995.90 2019-10-03 20:35:42.000 276 21265.64 349.35 43026.27 47995.91 2019-10-03 20:35:43.000 276 21265.67 349.34 43026.28 47995.90 2019-10-03 20:35:44.000 276 21265.62 349.34 43026.27 47995.92 2019-10-03 20:35:45.000 276 21265.59 349.36 43026.27 47995.91 2019-10-03 20:35:46.000 276 21265.58 349.37 43026.30 47995.93 2019-10-03 20:35:47.000 276 21265.57 349.34 43026.30 47995.89 2019-10-03 20:35:48.000 276 21265.57 349.36 43026.27 47995.88 2019-10-03 20:35:49.000 276 21265.56 349.36 43026.28 47995.89 2019-10-03 20:35:50.000 276 21265.57 349.35 43026.28 47995.86 2019-10-03 20:35:51.000 276 21265.55 349.32 43026.28 47995.89 2019-10-03 20:35:52.000 276 21265.51 349.36 43026.29 47995.88 2019-10-03 20:35:53.000 276 21265.48 349.40 43026.27 47995.86 2019-10-03 20:35:54.000 276 21265.51 349.41 43026.25 47995.84 2019-10-03 20:35:55.000 276 21265.52 349.36 43026.25 47995.82 2019-10-03 20:35:56.000 276 21265.53 349.35 43026.25 47995.83 2019-10-03 20:35:57.000 276 21265.50 349.33 43026.25 47995.83 2019-10-03 20:35:58.000 276 21265.52 349.35 43026.27 47995.83 2019-10-03 20:35:59.000 276 21265.55 349.34 43026.29 47995.83 2019-10-03 20:36:00.000 276 21265.56 349.31 43026.30 47995.87 2019-10-03 20:36:01.000 276 21265.52 349.31 43026.27 47995.86 2019-10-03 20:36:02.000 276 21265.51 349.29 43026.28 47995.86 2019-10-03 20:36:03.000 276 21265.48 349.30 43026.30 47995.87 2019-10-03 20:36:04.000 276 21265.50 349.29 43026.31 47995.85 2019-10-03 20:36:05.000 276 21265.48 349.30 43026.30 47995.84 2019-10-03 20:36:06.000 276 21265.49 349.28 43026.31 47995.84 2019-10-03 20:36:07.000 276 21265.49 349.26 43026.30 47995.84 2019-10-03 20:36:08.000 276 21265.52 349.25 43026.31 47995.86 2019-10-03 20:36:09.000 276 21265.51 349.23 43026.28 47995.84 2019-10-03 20:36:10.000 276 21265.49 349.22 43026.30 47995.85 2019-10-03 20:36:11.000 276 21265.49 349.23 43026.33 47995.84 2019-10-03 20:36:12.000 276 21265.49 349.20 43026.32 47995.85 2019-10-03 20:36:13.000 276 21265.48 349.19 43026.34 47995.86 2019-10-03 20:36:14.000 276 21265.47 349.15 43026.36 47995.86 2019-10-03 20:36:15.000 276 21265.47 349.13 43026.38 47995.85 2019-10-03 20:36:16.000 276 21265.48 349.15 43026.34 47995.86 2019-10-03 20:36:17.000 276 21265.47 349.15 43026.31 47995.85 2019-10-03 20:36:18.000 276 21265.44 349.15 43026.32 47995.86 2019-10-03 20:36:19.000 276 21265.41 349.14 43026.33 47995.86 2019-10-03 20:36:20.000 276 21265.43 349.10 43026.36 47995.86 2019-10-03 20:36:21.000 276 21265.46 349.07 43026.36 47995.86 2019-10-03 20:36:22.000 276 21265.45 349.07 43026.38 47995.88 2019-10-03 20:36:23.000 276 21265.42 349.09 43026.38 47995.89 2019-10-03 20:36:24.000 276 21265.41 349.08 43026.36 47995.89 2019-10-03 20:36:25.000 276 21265.44 349.05 43026.35 47995.89 2019-10-03 20:36:26.000 276 21265.47 349.06 43026.40 47995.89 2019-10-03 20:36:27.000 276 21265.47 349.07 43026.40 47995.91 2019-10-03 20:36:28.000 276 21265.42 349.10 43026.37 47995.90 2019-10-03 20:36:29.000 276 21265.45 349.12 43026.35 47995.85 2019-10-03 20:36:30.000 276 21265.44 349.12 43026.35 47995.88 2019-10-03 20:36:31.000 276 21265.46 349.10 43026.37 47995.87 2019-10-03 20:36:32.000 276 21265.43 349.09 43026.35 47995.86 2019-10-03 20:36:33.000 276 21265.43 349.10 43026.33 47995.84 2019-10-03 20:36:34.000 276 21265.44 349.11 43026.35 47995.84 2019-10-03 20:36:35.000 276 21265.42 349.11 43026.30 47995.84 2019-10-03 20:36:36.000 276 21265.42 349.10 43026.29 47995.82 2019-10-03 20:36:37.000 276 21265.42 349.11 43026.28 47995.83 2019-10-03 20:36:38.000 276 21265.41 349.13 43026.27 47995.80 2019-10-03 20:36:39.000 276 21265.41 349.12 43026.28 47995.80 2019-10-03 20:36:40.000 276 21265.41 349.10 43026.28 47995.83 2019-10-03 20:36:41.000 276 21265.40 349.11 43026.29 47995.80 2019-10-03 20:36:42.000 276 21265.41 349.10 43026.31 47995.80 2019-10-03 20:36:43.000 276 21265.39 349.09 43026.30 47995.79 2019-10-03 20:36:44.000 276 21265.40 349.08 43026.30 47995.83 2019-10-03 20:36:45.000 276 21265.40 349.07 43026.28 47995.77 2019-10-03 20:36:46.000 276 21265.39 349.09 43026.30 47995.81 2019-10-03 20:36:47.000 276 21265.42 349.07 43026.30 47995.77 2019-10-03 20:36:48.000 276 21265.38 349.09 43026.28 47995.79 2019-10-03 20:36:49.000 276 21265.35 349.09 43026.29 47995.74 2019-10-03 20:36:50.000 276 21265.34 349.09 43026.29 47995.76 2019-10-03 20:36:51.000 276 21265.37 349.08 43026.28 47995.75 2019-10-03 20:36:52.000 276 21265.36 349.08 43026.25 47995.71 2019-10-03 20:36:53.000 276 21265.33 349.06 43026.25 47995.73 2019-10-03 20:36:54.000 276 21265.32 349.04 43026.26 47995.71 2019-10-03 20:36:55.000 276 21265.32 349.04 43026.26 47995.72 2019-10-03 20:36:56.000 276 21265.32 349.03 43026.26 47995.70 2019-10-03 20:36:57.000 276 21265.31 349.01 43026.28 47995.72 2019-10-03 20:36:58.000 276 21265.31 348.98 43026.26 47995.72 2019-10-03 20:36:59.000 276 21265.34 348.97 43026.25 47995.70 2019-10-03 20:37:00.000 276 21265.28 348.96 43026.28 47995.70 2019-10-03 20:37:01.000 276 21265.24 348.95 43026.28 47995.71 2019-10-03 20:37:02.000 276 21265.28 348.95 43026.30 47995.72 2019-10-03 20:37:03.000 276 21265.29 348.95 43026.29 47995.72 2019-10-03 20:37:04.000 276 21265.30 348.95 43026.26 47995.71 2019-10-03 20:37:05.000 276 21265.30 348.94 43026.27 47995.73 2019-10-03 20:37:06.000 276 21265.27 348.93 43026.26 47995.70 2019-10-03 20:37:07.000 276 21265.27 348.92 43026.27 47995.74 2019-10-03 20:37:08.000 276 21265.29 348.95 43026.25 47995.74 2019-10-03 20:37:09.000 276 21265.32 349.00 43026.25 47995.74 2019-10-03 20:37:10.000 276 21265.33 349.02 43026.20 47995.74 2019-10-03 20:37:11.000 276 21265.31 349.04 43026.20 47995.75 2019-10-03 20:37:12.000 276 21265.29 349.06 43026.22 47995.71 2019-10-03 20:37:13.000 276 21265.28 349.09 43026.24 47995.69 2019-10-03 20:37:14.000 276 21265.26 349.12 43026.24 47995.69 2019-10-03 20:37:15.000 276 21265.24 349.13 43026.23 47995.68 2019-10-03 20:37:16.000 276 21265.27 349.12 43026.25 47995.63 2019-10-03 20:37:17.000 276 21265.26 349.09 43026.21 47995.67 2019-10-03 20:37:18.000 276 21265.27 349.10 43026.22 47995.67 2019-10-03 20:37:19.000 276 21265.25 349.12 43026.20 47995.65 2019-10-03 20:37:20.000 276 21265.23 349.08 43026.21 47995.66 2019-10-03 20:37:21.000 276 21265.20 349.10 43026.21 47995.63 2019-10-03 20:37:22.000 276 21265.20 349.08 43026.23 47995.65 2019-10-03 20:37:23.000 276 21265.24 349.10 43026.20 47995.63 2019-10-03 20:37:24.000 276 21265.24 349.15 43026.16 47995.62 2019-10-03 20:37:25.000 276 21265.26 349.12 43026.17 47995.64 2019-10-03 20:37:26.000 276 21265.23 349.11 43026.18 47995.59 2019-10-03 20:37:27.000 276 21265.22 349.06 43026.20 47995.57 2019-10-03 20:37:28.000 276 21265.26 349.05 43026.18 47995.61 2019-10-03 20:37:29.000 276 21265.25 349.06 43026.16 47995.61 2019-10-03 20:37:30.000 276 21265.27 349.06 43026.16 47995.58 2019-10-03 20:37:31.000 276 21265.30 349.05 43026.13 47995.58 2019-10-03 20:37:32.000 276 21265.27 349.05 43026.10 47995.56 2019-10-03 20:37:33.000 276 21265.26 349.06 43026.11 47995.58 2019-10-03 20:37:34.000 276 21265.27 349.05 43026.12 47995.56 2019-10-03 20:37:35.000 276 21265.27 349.05 43026.12 47995.55 2019-10-03 20:37:36.000 276 21265.27 349.04 43026.14 47995.57 2019-10-03 20:37:37.000 276 21265.28 349.03 43026.13 47995.59 2019-10-03 20:37:38.000 276 21265.31 349.02 43026.14 47995.55 2019-10-03 20:37:39.000 276 21265.32 349.04 43026.13 47995.57 2019-10-03 20:37:40.000 276 21265.31 349.10 43026.11 47995.56 2019-10-03 20:37:41.000 276 21265.24 349.14 43026.07 47995.56 2019-10-03 20:37:42.000 276 21265.24 349.17 43026.04 47995.52 2019-10-03 20:37:43.000 276 21265.24 349.17 43026.00 47995.50 2019-10-03 20:37:44.000 276 21265.20 349.17 43025.99 47995.44 2019-10-03 20:37:45.000 276 21265.20 349.18 43025.97 47995.42 2019-10-03 20:37:46.000 276 21265.20 349.17 43025.93 47995.40 2019-10-03 20:37:47.000 276 21265.19 349.17 43025.93 47995.41 2019-10-03 20:37:48.000 276 21265.18 349.16 43025.95 47995.41 2019-10-03 20:37:49.000 276 21265.21 349.15 43025.95 47995.40 2019-10-03 20:37:50.000 276 21265.17 349.18 43025.93 47995.38 2019-10-03 20:37:51.000 276 21265.18 349.18 43025.92 47995.37 2019-10-03 20:37:52.000 276 21265.19 349.21 43025.90 47995.33 2019-10-03 20:37:53.000 276 21265.17 349.22 43025.88 47995.34 2019-10-03 20:37:54.000 276 21265.18 349.20 43025.87 47995.33 2019-10-03 20:37:55.000 276 21265.19 349.22 43025.87 47995.31 2019-10-03 20:37:56.000 276 21265.18 349.24 43025.87 47995.32 2019-10-03 20:37:57.000 276 21265.16 349.24 43025.86 47995.33 2019-10-03 20:37:58.000 276 21265.17 349.21 43025.87 47995.29 2019-10-03 20:37:59.000 276 21265.22 349.22 43025.86 47995.30 2019-10-03 20:38:00.000 276 21265.24 349.23 43025.88 47995.32 2019-10-03 20:38:01.000 276 21265.20 349.21 43025.89 47995.34 2019-10-03 20:38:02.000 276 21265.22 349.22 43025.88 47995.32 2019-10-03 20:38:03.000 276 21265.20 349.25 43025.90 47995.34 2019-10-03 20:38:04.000 276 21265.21 349.22 43025.90 47995.35 2019-10-03 20:38:05.000 276 21265.23 349.25 43025.88 47995.37 2019-10-03 20:38:06.000 276 21265.22 349.25 43025.91 47995.33 2019-10-03 20:38:07.000 276 21265.21 349.25 43025.89 47995.32 2019-10-03 20:38:08.000 276 21265.20 349.27 43025.90 47995.35 2019-10-03 20:38:09.000 276 21265.22 349.24 43025.90 47995.34 2019-10-03 20:38:10.000 276 21265.23 349.24 43025.86 47995.34 2019-10-03 20:38:11.000 276 21265.22 349.21 43025.87 47995.36 2019-10-03 20:38:12.000 276 21265.28 349.20 43025.89 47995.38 2019-10-03 20:38:13.000 276 21265.27 349.20 43025.89 47995.37 2019-10-03 20:38:14.000 276 21265.28 349.23 43025.89 47995.40 2019-10-03 20:38:15.000 276 21265.29 349.23 43025.90 47995.41 2019-10-03 20:38:16.000 276 21265.30 349.25 43025.92 47995.39 2019-10-03 20:38:17.000 276 21265.33 349.25 43025.91 47995.41 2019-10-03 20:38:18.000 276 21265.33 349.25 43025.92 47995.42 2019-10-03 20:38:19.000 276 21265.39 349.28 43025.91 47995.42 2019-10-03 20:38:20.000 276 21265.42 349.29 43025.93 47995.46 2019-10-03 20:38:21.000 276 21265.48 349.29 43025.92 47995.48 2019-10-03 20:38:22.000 276 21265.53 349.28 43025.92 47995.49 2019-10-03 20:38:23.000 276 21265.56 349.26 43025.94 47995.49 2019-10-03 20:38:24.000 276 21265.59 349.29 43025.97 47995.53 2019-10-03 20:38:25.000 276 21265.62 349.27 43025.96 47995.56 2019-10-03 20:38:26.000 276 21265.58 349.29 43025.95 47995.56 2019-10-03 20:38:27.000 276 21265.57 349.32 43025.98 47995.58 2019-10-03 20:38:28.000 276 21265.58 349.30 43025.97 47995.58 2019-10-03 20:38:29.000 276 21265.59 349.31 43025.95 47995.59 2019-10-03 20:38:30.000 276 21265.58 349.33 43025.97 47995.57 2019-10-03 20:38:31.000 276 21265.58 349.32 43025.95 47995.56 2019-10-03 20:38:32.000 276 21265.54 349.34 43025.97 47995.59 2019-10-03 20:38:33.000 276 21265.56 349.35 43025.99 47995.55 2019-10-03 20:38:34.000 276 21265.56 349.34 43025.98 47995.55 2019-10-03 20:38:35.000 276 21265.56 349.32 43025.97 47995.56 2019-10-03 20:38:36.000 276 21265.54 349.34 43025.93 47995.54 2019-10-03 20:38:37.000 276 21265.48 349.37 43025.94 47995.54 2019-10-03 20:38:38.000 276 21265.50 349.34 43025.94 47995.50 2019-10-03 20:38:39.000 276 21265.47 349.34 43025.93 47995.49 2019-10-03 20:38:40.000 276 21265.47 349.32 43025.91 47995.47 2019-10-03 20:38:41.000 276 21265.48 349.34 43025.91 47995.49 2019-10-03 20:38:42.000 276 21265.49 349.34 43025.90 47995.48 2019-10-03 20:38:43.000 276 21265.52 349.29 43025.90 47995.50 2019-10-03 20:38:44.000 276 21265.54 349.26 43025.92 47995.50 2019-10-03 20:38:45.000 276 21265.59 349.24 43025.93 47995.53 2019-10-03 20:38:46.000 276 21265.58 349.23 43025.94 47995.54 2019-10-03 20:38:47.000 276 21265.61 349.22 43025.94 47995.57 2019-10-03 20:38:48.000 276 21265.60 349.22 43025.93 47995.58 2019-10-03 20:38:49.000 276 21265.59 349.21 43025.97 47995.58 2019-10-03 20:38:50.000 276 21265.60 349.22 43025.98 47995.59 2019-10-03 20:38:51.000 276 21265.60 349.20 43025.97 47995.59 2019-10-03 20:38:52.000 276 21265.58 349.19 43025.99 47995.61 2019-10-03 20:38:53.000 276 21265.57 349.18 43025.99 47995.60 2019-10-03 20:38:54.000 276 21265.58 349.18 43025.99 47995.60 2019-10-03 20:38:55.000 276 21265.58 349.17 43026.00 47995.61 2019-10-03 20:38:56.000 276 21265.54 349.19 43026.02 47995.59 2019-10-03 20:38:57.000 276 21265.52 349.20 43025.99 47995.58 2019-10-03 20:38:58.000 276 21265.51 349.17 43025.95 47995.59 2019-10-03 20:38:59.000 276 21265.51 349.18 43026.00 47995.56 2019-10-03 20:39:00.000 276 21265.48 349.18 43026.00 47995.56 2019-10-03 20:39:01.000 276 21265.46 349.17 43025.96 47995.54 2019-10-03 20:39:02.000 276 21265.40 349.18 43025.95 47995.52 2019-10-03 20:39:03.000 276 21265.40 349.19 43025.93 47995.49 2019-10-03 20:39:04.000 276 21265.41 349.19 43025.93 47995.52 2019-10-03 20:39:05.000 276 21265.40 349.17 43025.94 47995.48 2019-10-03 20:39:06.000 276 21265.42 349.15 43025.96 47995.48 2019-10-03 20:39:07.000 276 21265.42 349.14 43025.92 47995.45 2019-10-03 20:39:08.000 276 21265.43 349.15 43025.89 47995.46 2019-10-03 20:39:09.000 276 21265.40 349.16 43025.90 47995.44 2019-10-03 20:39:10.000 276 21265.37 349.13 43025.87 47995.44 2019-10-03 20:39:11.000 276 21265.34 349.12 43025.87 47995.41 2019-10-03 20:39:12.000 276 21265.34 349.15 43025.86 47995.42 2019-10-03 20:39:13.000 276 21265.33 349.15 43025.86 47995.38 2019-10-03 20:39:14.000 276 21265.29 349.15 43025.86 47995.37 2019-10-03 20:39:15.000 276 21265.28 349.13 43025.89 47995.41 2019-10-03 20:39:16.000 276 21265.32 349.09 43025.89 47995.38 2019-10-03 20:39:17.000 276 21265.29 349.10 43025.89 47995.40 2019-10-03 20:39:18.000 276 21265.27 349.13 43025.88 47995.38 2019-10-03 20:39:19.000 276 21265.26 349.12 43025.93 47995.40 2019-10-03 20:39:20.000 276 21265.25 349.12 43025.93 47995.39 2019-10-03 20:39:21.000 276 21265.23 349.16 43025.93 47995.37 2019-10-03 20:39:22.000 276 21265.23 349.16 43025.92 47995.37 2019-10-03 20:39:23.000 276 21265.23 349.19 43025.92 47995.40 2019-10-03 20:39:24.000 276 21265.22 349.17 43025.91 47995.39 2019-10-03 20:39:25.000 276 21265.21 349.18 43025.92 47995.38 2019-10-03 20:39:26.000 276 21265.19 349.22 43025.92 47995.35 2019-10-03 20:39:27.000 276 21265.18 349.26 43025.89 47995.37 2019-10-03 20:39:28.000 276 21265.19 349.26 43025.90 47995.32 2019-10-03 20:39:29.000 276 21265.15 349.30 43025.89 47995.33 2019-10-03 20:39:30.000 276 21265.15 349.32 43025.86 47995.31 2019-10-03 20:39:31.000 276 21265.15 349.32 43025.85 47995.29 2019-10-03 20:39:32.000 276 21265.14 349.33 43025.82 47995.33 2019-10-03 20:39:33.000 276 21265.14 349.30 43025.86 47995.31 2019-10-03 20:39:34.000 276 21265.17 349.29 43025.90 47995.31 2019-10-03 20:39:35.000 276 21265.14 349.31 43025.89 47995.30 2019-10-03 20:39:36.000 276 21265.15 349.33 43025.88 47995.29 2019-10-03 20:39:37.000 276 21265.15 349.35 43025.84 47995.29 2019-10-03 20:39:38.000 276 21265.15 349.34 43025.85 47995.30 2019-10-03 20:39:39.000 276 21265.17 349.33 43025.86 47995.30 2019-10-03 20:39:40.000 276 21265.14 349.29 43025.91 47995.31 2019-10-03 20:39:41.000 276 21265.14 349.30 43025.92 47995.33 2019-10-03 20:39:42.000 276 21265.14 349.32 43025.92 47995.33 2019-10-03 20:39:43.000 276 21265.13 349.32 43025.89 47995.31 2019-10-03 20:39:44.000 276 21265.12 349.33 43025.90 47995.34 2019-10-03 20:39:45.000 276 21265.14 349.28 43025.92 47995.33 2019-10-03 20:39:46.000 276 21265.13 349.27 43025.92 47995.33 2019-10-03 20:39:47.000 276 21265.14 349.26 43025.90 47995.35 2019-10-03 20:39:48.000 276 21265.18 349.25 43025.91 47995.36 2019-10-03 20:39:49.000 276 21265.19 349.22 43025.93 47995.36 2019-10-03 20:39:50.000 276 21265.17 349.21 43025.92 47995.36 2019-10-03 20:39:51.000 276 21265.19 349.22 43025.91 47995.37 2019-10-03 20:39:52.000 276 21265.22 349.18 43025.91 47995.41 2019-10-03 20:39:53.000 276 21265.24 349.19 43025.92 47995.39 2019-10-03 20:39:54.000 276 21265.24 349.19 43025.94 47995.42 2019-10-03 20:39:55.000 276 21265.24 349.18 43025.96 47995.39 2019-10-03 20:39:56.000 276 21265.27 349.16 43025.92 47995.42 2019-10-03 20:39:57.000 276 21265.26 349.18 43025.97 47995.43 2019-10-03 20:39:58.000 276 21265.27 349.18 43025.95 47995.42 2019-10-03 20:39:59.000 276 21265.23 349.21 43025.95 47995.41 2019-10-03 20:40:00.000 276 21265.23 349.21 43025.94 47995.40 2019-10-03 20:40:01.000 276 21265.22 349.20 43025.94 47995.40 2019-10-03 20:40:02.000 276 21265.21 349.22 43025.92 47995.40 2019-10-03 20:40:03.000 276 21265.22 349.19 43025.92 47995.42 2019-10-03 20:40:04.000 276 21265.24 349.19 43025.93 47995.41 2019-10-03 20:40:05.000 276 21265.24 349.20 43025.93 47995.39 2019-10-03 20:40:06.000 276 21265.25 349.18 43025.95 47995.41 2019-10-03 20:40:07.000 276 21265.25 349.18 43025.95 47995.44 2019-10-03 20:40:08.000 276 21265.24 349.18 43025.94 47995.44 2019-10-03 20:40:09.000 276 21265.29 349.16 43025.95 47995.42 2019-10-03 20:40:10.000 276 21265.28 349.18 43025.94 47995.44 2019-10-03 20:40:11.000 276 21265.25 349.21 43025.93 47995.43 2019-10-03 20:40:12.000 276 21265.28 349.22 43025.97 47995.43 2019-10-03 20:40:13.000 276 21265.29 349.19 43025.90 47995.41 2019-10-03 20:40:14.000 276 21265.27 349.20 43025.88 47995.42 2019-10-03 20:40:15.000 276 21265.27 349.21 43025.88 47995.40 2019-10-03 20:40:16.000 276 21265.27 349.22 43025.87 47995.41 2019-10-03 20:40:17.000 276 21265.25 349.19 43025.87 47995.37 2019-10-03 20:40:18.000 276 21265.25 349.19 43025.91 47995.39 2019-10-03 20:40:19.000 276 21265.24 349.20 43025.92 47995.38 2019-10-03 20:40:20.000 276 21265.26 349.20 43025.89 47995.37 2019-10-03 20:40:21.000 276 21265.25 349.20 43025.86 47995.40 2019-10-03 20:40:22.000 276 21265.28 349.22 43025.86 47995.39 2019-10-03 20:40:23.000 276 21265.27 349.21 43025.89 47995.39 2019-10-03 20:40:24.000 276 21265.26 349.24 43025.85 47995.37 2019-10-03 20:40:25.000 276 21265.28 349.23 43025.83 47995.38 2019-10-03 20:40:26.000 276 21265.28 349.23 43025.85 47995.37 2019-10-03 20:40:27.000 276 21265.28 349.23 43025.85 47995.37 2019-10-03 20:40:28.000 276 21265.31 349.20 43025.85 47995.37 2019-10-03 20:40:29.000 276 21265.29 349.17 43025.87 47995.38 2019-10-03 20:40:30.000 276 21265.29 349.19 43025.87 47995.35 2019-10-03 20:40:31.000 276 21265.32 349.13 43025.86 47995.38 2019-10-03 20:40:32.000 276 21265.34 349.12 43025.85 47995.38 2019-10-03 20:40:33.000 276 21265.33 349.16 43025.88 47995.36 2019-10-03 20:40:34.000 276 21265.32 349.16 43025.85 47995.39 2019-10-03 20:40:35.000 276 21265.32 349.18 43025.86 47995.41 2019-10-03 20:40:36.000 276 21265.34 349.19 43025.87 47995.38 2019-10-03 20:40:37.000 276 21265.37 349.21 43025.88 47995.40 2019-10-03 20:40:38.000 276 21265.40 349.17 43025.85 47995.40 2019-10-03 20:40:39.000 276 21265.43 349.16 43025.85 47995.39 2019-10-03 20:40:40.000 276 21265.44 349.17 43025.82 47995.39 2019-10-03 20:40:41.000 276 21265.43 349.15 43025.82 47995.40 2019-10-03 20:40:42.000 276 21265.42 349.16 43025.82 47995.38 2019-10-03 20:40:43.000 276 21265.42 349.17 43025.84 47995.38 2019-10-03 20:40:44.000 276 21265.40 349.15 43025.85 47995.39 2019-10-03 20:40:45.000 276 21265.41 349.11 43025.85 47995.41 2019-10-03 20:40:46.000 276 21265.44 349.09 43025.85 47995.40 2019-10-03 20:40:47.000 276 21265.45 349.07 43025.83 47995.40 2019-10-03 20:40:48.000 276 21265.43 349.05 43025.87 47995.41 2019-10-03 20:40:49.000 276 21265.38 349.04 43025.87 47995.41 2019-10-03 20:40:50.000 276 21265.39 349.04 43025.89 47995.40 2019-10-03 20:40:51.000 276 21265.41 349.02 43025.89 47995.43 2019-10-03 20:40:52.000 276 21265.44 349.01 43025.88 47995.44 2019-10-03 20:40:53.000 276 21265.42 349.02 43025.88 47995.43 2019-10-03 20:40:54.000 276 21265.43 349.01 43025.87 47995.44 2019-10-03 20:40:55.000 276 21265.42 349.00 43025.88 47995.45 2019-10-03 20:40:56.000 276 21265.38 349.00 43025.87 47995.43 2019-10-03 20:40:57.000 276 21265.35 349.01 43025.89 47995.41 2019-10-03 20:40:58.000 276 21265.36 349.02 43025.90 47995.43 2019-10-03 20:40:59.000 276 21265.38 349.03 43025.89 47995.40 2019-10-03 20:41:00.000 276 21265.35 349.03 43025.90 47995.41 2019-10-03 20:41:01.000 276 21265.35 349.04 43025.87 47995.41 2019-10-03 20:41:02.000 276 21265.33 349.07 43025.86 47995.41 2019-10-03 20:41:03.000 276 21265.36 349.07 43025.85 47995.35 2019-10-03 20:41:04.000 276 21265.40 349.10 43025.82 47995.39 2019-10-03 20:41:05.000 276 21265.39 349.13 43025.84 47995.36 2019-10-03 20:41:06.000 276 21265.39 349.13 43025.82 47995.36 2019-10-03 20:41:07.000 276 21265.41 349.15 43025.79 47995.35 2019-10-03 20:41:08.000 276 21265.39 349.16 43025.78 47995.32 2019-10-03 20:41:09.000 276 21265.36 349.19 43025.76 47995.34 2019-10-03 20:41:10.000 276 21265.40 349.16 43025.78 47995.34 2019-10-03 20:41:11.000 276 21265.39 349.17 43025.79 47995.31 2019-10-03 20:41:12.000 276 21265.42 349.17 43025.79 47995.34 2019-10-03 20:41:13.000 276 21265.43 349.16 43025.79 47995.38 2019-10-03 20:41:14.000 276 21265.41 349.18 43025.79 47995.34 2019-10-03 20:41:15.000 276 21265.40 349.16 43025.79 47995.34 2019-10-03 20:41:16.000 276 21265.40 349.15 43025.78 47995.41 2019-10-03 20:41:17.000 276 21265.42 349.15 43025.82 47995.40 2019-10-03 20:41:18.000 276 21265.42 349.10 43025.85 47995.40 2019-10-03 20:41:19.000 276 21265.44 349.06 43025.90 47995.43 2019-10-03 20:41:20.000 276 21265.45 349.05 43025.90 47995.46 2019-10-03 20:41:21.000 276 21265.47 349.06 43025.93 47995.49 2019-10-03 20:41:22.000 276 21265.51 349.01 43025.96 47995.52 2019-10-03 20:41:23.000 276 21265.55 349.01 43026.02 47995.54 2019-10-03 20:41:24.000 276 21265.56 349.00 43026.01 47995.58 2019-10-03 20:41:25.000 276 21265.56 349.02 43026.03 47995.59 2019-10-03 20:41:26.000 276 21265.56 349.03 43026.05 47995.61 2019-10-03 20:41:27.000 276 21265.57 349.05 43026.04 47995.59 2019-10-03 20:41:28.000 276 21265.55 349.04 43026.04 47995.64 2019-10-03 20:41:29.000 276 21265.54 349.06 43026.07 47995.63 2019-10-03 20:41:30.000 276 21265.56 349.04 43026.08 47995.59 2019-10-03 20:41:31.000 276 21265.55 349.03 43026.08 47995.64 2019-10-03 20:41:32.000 276 21265.54 349.04 43026.04 47995.63 2019-10-03 20:41:33.000 276 21265.54 349.04 43026.07 47995.66 2019-10-03 20:41:34.000 276 21265.55 349.04 43026.02 47995.63 2019-10-03 20:41:35.000 276 21265.58 349.07 43026.02 47995.64 2019-10-03 20:41:36.000 276 21265.53 349.10 43026.05 47995.63 2019-10-03 20:41:37.000 276 21265.53 349.10 43026.03 47995.61 2019-10-03 20:41:38.000 276 21265.52 349.11 43025.99 47995.59 2019-10-03 20:41:39.000 276 21265.50 349.14 43026.00 47995.60 2019-10-03 20:41:40.000 276 21265.48 349.15 43025.98 47995.56 2019-10-03 20:41:41.000 276 21265.45 349.16 43025.98 47995.56 2019-10-03 20:41:42.000 276 21265.47 349.21 43025.94 47995.52 2019-10-03 20:41:43.000 276 21265.43 349.23 43025.92 47995.52 2019-10-03 20:41:44.000 276 21265.42 349.19 43025.92 47995.47 2019-10-03 20:41:45.000 276 21265.45 349.16 43025.93 47995.50 2019-10-03 20:41:46.000 276 21265.46 349.14 43025.94 47995.44 2019-10-03 20:41:47.000 276 21265.44 349.13 43025.94 47995.48 2019-10-03 20:41:48.000 276 21265.44 349.13 43025.97 47995.50 2019-10-03 20:41:49.000 276 21265.46 349.14 43025.97 47995.50 2019-10-03 20:41:50.000 276 21265.49 349.12 43025.94 47995.51 2019-10-03 20:41:51.000 276 21265.48 349.11 43025.94 47995.52 2019-10-03 20:41:52.000 276 21265.49 349.13 43025.94 47995.49 2019-10-03 20:41:53.000 276 21265.54 349.15 43025.91 47995.53 2019-10-03 20:41:54.000 276 21265.52 349.17 43025.93 47995.52 2019-10-03 20:41:55.000 276 21265.51 349.15 43025.94 47995.52 2019-10-03 20:41:56.000 276 21265.51 349.15 43025.92 47995.53 2019-10-03 20:41:57.000 276 21265.54 349.17 43025.92 47995.53 2019-10-03 20:41:58.000 276 21265.57 349.21 43025.92 47995.52 2019-10-03 20:41:59.000 276 21265.57 349.26 43025.89 47995.50 2019-10-03 20:42:00.000 276 21265.53 349.28 43025.85 47995.51 2019-10-03 20:42:01.000 276 21265.55 349.33 43025.81 47995.48 2019-10-03 20:42:02.000 276 21265.51 349.35 43025.82 47995.46 2019-10-03 20:42:03.000 276 21265.48 349.39 43025.81 47995.40 2019-10-03 20:42:04.000 276 21265.50 349.42 43025.76 47995.41 2019-10-03 20:42:05.000 276 21265.48 349.45 43025.72 47995.37 2019-10-03 20:42:06.000 276 21265.48 349.45 43025.68 47995.35 2019-10-03 20:42:07.000 276 21265.47 349.44 43025.67 47995.30 2019-10-03 20:42:08.000 276 21265.46 349.45 43025.68 47995.30 2019-10-03 20:42:09.000 276 21265.45 349.44 43025.66 47995.31 2019-10-03 20:42:10.000 276 21265.49 349.43 43025.67 47995.30 2019-10-03 20:42:11.000 276 21265.50 349.41 43025.69 47995.32 2019-10-03 20:42:12.000 276 21265.49 349.41 43025.69 47995.31 2019-10-03 20:42:13.000 276 21265.51 349.40 43025.71 47995.34 2019-10-03 20:42:14.000 276 21265.50 349.41 43025.73 47995.35 2019-10-03 20:42:15.000 276 21265.47 349.44 43025.74 47995.34 2019-10-03 20:42:16.000 276 21265.46 349.49 43025.71 47995.32 2019-10-03 20:42:17.000 276 21265.46 349.52 43025.71 47995.34 2019-10-03 20:42:18.000 276 21265.44 349.53 43025.73 47995.32 2019-10-03 20:42:19.000 276 21265.43 349.52 43025.72 47995.30 2019-10-03 20:42:20.000 276 21265.37 349.51 43025.71 47995.26 2019-10-03 20:42:21.000 276 21265.29 349.52 43025.68 47995.24 2019-10-03 20:42:22.000 276 21265.25 349.56 43025.65 47995.22 2019-10-03 20:42:23.000 276 21265.23 349.60 43025.65 47995.17 2019-10-03 20:42:24.000 276 21265.20 349.59 43025.63 47995.13 2019-10-03 20:42:25.000 276 21265.17 349.59 43025.62 47995.11 2019-10-03 20:42:26.000 276 21265.13 349.63 43025.59 47995.11 2019-10-03 20:42:27.000 276 21265.10 349.66 43025.56 47995.05 2019-10-03 20:42:28.000 276 21265.06 349.70 43025.53 47995.02 2019-10-03 20:42:29.000 276 21265.05 349.73 43025.53 47994.98 2019-10-03 20:42:30.000 276 21265.04 349.72 43025.50 47994.96 2019-10-03 20:42:31.000 276 21265.02 349.71 43025.48 47994.93 2019-10-03 20:42:32.000 276 21264.99 349.72 43025.44 47994.90 2019-10-03 20:42:33.000 276 21265.00 349.73 43025.44 47994.87 2019-10-03 20:42:34.000 276 21264.97 349.72 43025.44 47994.89 2019-10-03 20:42:35.000 276 21264.99 349.71 43025.45 47994.87 2019-10-03 20:42:36.000 276 21265.01 349.72 43025.42 47994.86 2019-10-03 20:42:37.000 276 21265.02 349.73 43025.44 47994.86 2019-10-03 20:42:38.000 276 21265.01 349.70 43025.45 47994.84 2019-10-03 20:42:39.000 276 21265.01 349.69 43025.43 47994.86 2019-10-03 20:42:40.000 276 21264.99 349.70 43025.43 47994.87 2019-10-03 20:42:41.000 276 21265.01 349.70 43025.45 47994.88 2019-10-03 20:42:42.000 276 21265.03 349.69 43025.47 47994.93 2019-10-03 20:42:43.000 276 21265.05 349.69 43025.48 47994.91 2019-10-03 20:42:44.000 276 21265.03 349.69 43025.49 47994.92 2019-10-03 20:42:45.000 276 21265.05 349.70 43025.49 47994.95 2019-10-03 20:42:46.000 276 21265.07 349.69 43025.47 47994.93 2019-10-03 20:42:47.000 276 21265.04 349.67 43025.50 47994.95 2019-10-03 20:42:48.000 276 21265.04 349.66 43025.49 47994.96 2019-10-03 20:42:49.000 276 21265.03 349.65 43025.52 47994.94 2019-10-03 20:42:50.000 276 21265.00 349.69 43025.54 47994.93 2019-10-03 20:42:51.000 276 21265.01 349.72 43025.50 47994.93 2019-10-03 20:42:52.000 276 21265.00 349.74 43025.50 47994.89 2019-10-03 20:42:53.000 276 21264.98 349.71 43025.51 47994.95 2019-10-03 20:42:54.000 276 21264.95 349.68 43025.56 47994.92 2019-10-03 20:42:55.000 276 21264.98 349.66 43025.55 47994.92 2019-10-03 20:42:56.000 276 21265.01 349.62 43025.56 47994.96 2019-10-03 20:42:57.000 276 21265.02 349.57 43025.58 47995.00 2019-10-03 20:42:58.000 276 21265.06 349.53 43025.62 47995.01 2019-10-03 20:42:59.000 276 21265.08 349.51 43025.66 47995.07 2019-10-03 20:43:00.000 276 21265.07 349.51 43025.66 47995.07 2019-10-03 20:43:01.000 276 21265.09 349.50 43025.69 47995.11 2019-10-03 20:43:02.000 276 21265.11 349.47 43025.69 47995.12 2019-10-03 20:43:03.000 276 21265.10 349.47 43025.71 47995.14 2019-10-03 20:43:04.000 276 21265.12 349.47 43025.71 47995.19 2019-10-03 20:43:05.000 276 21265.13 349.47 43025.74 47995.17 2019-10-03 20:43:06.000 276 21265.16 349.45 43025.74 47995.21 2019-10-03 20:43:07.000 276 21265.20 349.42 43025.74 47995.21 2019-10-03 20:43:08.000 276 21265.19 349.42 43025.79 47995.24 2019-10-03 20:43:09.000 276 21265.23 349.42 43025.80 47995.25 2019-10-03 20:43:10.000 276 21265.24 349.42 43025.83 47995.29 2019-10-03 20:43:11.000 276 21265.28 349.42 43025.86 47995.29 2019-10-03 20:43:12.000 276 21265.25 349.42 43025.88 47995.32 2019-10-03 20:43:13.000 276 21265.26 349.45 43025.87 47995.35 2019-10-03 20:43:14.000 276 21265.30 349.45 43025.88 47995.35 2019-10-03 20:43:15.000 276 21265.34 349.47 43025.86 47995.37 2019-10-03 20:43:16.000 276 21265.35 349.49 43025.88 47995.40 2019-10-03 20:43:17.000 276 21265.36 349.51 43025.87 47995.41 2019-10-03 20:43:18.000 276 21265.37 349.50 43025.85 47995.39 2019-10-03 20:43:19.000 276 21265.38 349.53 43025.85 47995.43 2019-10-03 20:43:20.000 276 21265.37 349.54 43025.83 47995.40 2019-10-03 20:43:21.000 276 21265.40 349.52 43025.83 47995.41 2019-10-03 20:43:22.000 276 21265.37 349.50 43025.85 47995.41 2019-10-03 20:43:23.000 276 21265.37 349.49 43025.86 47995.41 2019-10-03 20:43:24.000 276 21265.35 349.46 43025.90 47995.39 2019-10-03 20:43:25.000 276 21265.38 349.47 43025.93 47995.41 2019-10-03 20:43:26.000 276 21265.36 349.48 43025.92 47995.44 2019-10-03 20:43:27.000 276 21265.42 349.51 43025.91 47995.45 2019-10-03 20:43:28.000 276 21265.42 349.54 43025.89 47995.46 2019-10-03 20:43:29.000 276 21265.45 349.50 43025.91 47995.45 2019-10-03 20:43:30.000 276 21265.46 349.50 43025.88 47995.44 2019-10-03 20:43:31.000 276 21265.44 349.50 43025.87 47995.49 2019-10-03 20:43:32.000 276 21265.47 349.52 43025.86 47995.45 2019-10-03 20:43:33.000 276 21265.49 349.51 43025.87 47995.48 2019-10-03 20:43:34.000 276 21265.51 349.49 43025.89 47995.46 2019-10-03 20:43:35.000 276 21265.54 349.53 43025.86 47995.46 2019-10-03 20:43:36.000 276 21265.55 349.53 43025.86 47995.46 2019-10-03 20:43:37.000 276 21265.59 349.51 43025.86 47995.46 2019-10-03 20:43:38.000 276 21265.59 349.51 43025.87 47995.46 2019-10-03 20:43:39.000 276 21265.59 349.49 43025.87 47995.48 2019-10-03 20:43:40.000 276 21265.62 349.48 43025.85 47995.47 2019-10-03 20:43:41.000 276 21265.61 349.45 43025.84 47995.48 2019-10-03 20:43:42.000 276 21265.64 349.44 43025.84 47995.49 2019-10-03 20:43:43.000 276 21265.62 349.48 43025.85 47995.48 2019-10-03 20:43:44.000 276 21265.60 349.46 43025.84 47995.50 2019-10-03 20:43:45.000 276 21265.60 349.46 43025.86 47995.51 2019-10-03 20:43:46.000 276 21265.66 349.47 43025.85 47995.50 2019-10-03 20:43:47.000 276 21265.66 349.48 43025.90 47995.53 2019-10-03 20:43:48.000 276 21265.68 349.48 43025.90 47995.55 2019-10-03 20:43:49.000 276 21265.71 349.44 43025.90 47995.53 2019-10-03 20:43:50.000 276 21265.72 349.44 43025.91 47995.59 2019-10-03 20:43:51.000 276 21265.74 349.45 43025.94 47995.60 2019-10-03 20:43:52.000 276 21265.73 349.43 43025.94 47995.59 2019-10-03 20:43:53.000 276 21265.78 349.41 43025.94 47995.61 2019-10-03 20:43:54.000 276 21265.78 349.41 43025.95 47995.62 2019-10-03 20:43:55.000 276 21265.78 349.40 43025.94 47995.61 2019-10-03 20:43:56.000 276 21265.75 349.44 43025.92 47995.61 2019-10-03 20:43:57.000 276 21265.72 349.47 43025.91 47995.60 2019-10-03 20:43:58.000 276 21265.70 349.48 43025.89 47995.57 2019-10-03 20:43:59.000 276 21265.70 349.50 43025.89 47995.59 2019-10-03 20:44:00.000 276 21265.70 349.52 43025.90 47995.57 2019-10-03 20:44:01.000 276 21265.66 349.50 43025.92 47995.55 2019-10-03 20:44:02.000 276 21265.64 349.47 43025.93 47995.55 2019-10-03 20:44:03.000 276 21265.65 349.48 43025.92 47995.55 2019-10-03 20:44:04.000 276 21265.65 349.46 43025.92 47995.56 2019-10-03 20:44:05.000 276 21265.62 349.44 43025.92 47995.53 2019-10-03 20:44:06.000 276 21265.62 349.46 43025.91 47995.57 2019-10-03 20:44:07.000 276 21265.61 349.46 43025.90 47995.56 2019-10-03 20:44:08.000 276 21265.61 349.50 43025.92 47995.52 2019-10-03 20:44:09.000 276 21265.68 349.50 43025.93 47995.55 2019-10-03 20:44:10.000 276 21265.75 349.48 43025.94 47995.58 2019-10-03 20:44:11.000 276 21265.80 349.48 43025.94 47995.60 2019-10-03 20:44:12.000 276 21265.82 349.46 43025.93 47995.64 2019-10-03 20:44:13.000 276 21265.84 349.45 43025.95 47995.69 2019-10-03 20:44:14.000 276 21265.87 349.45 43025.95 47995.69 2019-10-03 20:44:15.000 276 21265.91 349.44 43025.96 47995.70 2019-10-03 20:44:16.000 276 21265.91 349.44 43026.00 47995.75 2019-10-03 20:44:17.000 276 21265.92 349.46 43025.98 47995.76 2019-10-03 20:44:18.000 276 21265.95 349.49 43025.97 47995.75 2019-10-03 20:44:19.000 276 21265.99 349.47 43025.92 47995.73 2019-10-03 20:44:20.000 276 21265.99 349.47 43025.94 47995.77 2019-10-03 20:44:21.000 276 21265.98 349.47 43025.97 47995.75 2019-10-03 20:44:22.000 276 21265.99 349.48 43025.97 47995.77 2019-10-03 20:44:23.000 276 21265.96 349.50 43025.98 47995.79 2019-10-03 20:44:24.000 276 21265.99 349.48 43026.01 47995.78 2019-10-03 20:44:25.000 276 21265.99 349.49 43025.97 47995.79 2019-10-03 20:44:26.000 276 21266.00 349.54 43025.97 47995.78 2019-10-03 20:44:27.000 276 21266.02 349.59 43025.92 47995.75 2019-10-03 20:44:28.000 276 21266.01 349.62 43025.90 47995.73 2019-10-03 20:44:29.000 276 21266.00 349.67 43025.86 47995.73 2019-10-03 20:44:30.000 276 21266.02 349.68 43025.82 47995.72 2019-10-03 20:44:31.000 276 21266.03 349.69 43025.84 47995.70 2019-10-03 20:44:32.000 276 21266.05 349.72 43025.84 47995.67 2019-10-03 20:44:33.000 276 21266.07 349.72 43025.86 47995.68 2019-10-03 20:44:34.000 276 21266.10 349.73 43025.85 47995.68 2019-10-03 20:44:35.000 276 21266.13 349.74 43025.82 47995.68 2019-10-03 20:44:36.000 276 21266.14 349.75 43025.82 47995.70 2019-10-03 20:44:37.000 276 21266.15 349.72 43025.81 47995.69 2019-10-03 20:44:38.000 276 21266.07 349.71 43025.83 47995.68 2019-10-03 20:44:39.000 276 21266.01 349.72 43025.85 47995.67 2019-10-03 20:44:40.000 276 21265.96 349.70 43025.85 47995.67 2019-10-03 20:44:41.000 276 21265.90 349.73 43025.89 47995.68 2019-10-03 20:44:42.000 276 21265.88 349.74 43025.89 47995.62 2019-10-03 20:44:43.000 276 21265.87 349.73 43025.88 47995.60 2019-10-03 20:44:44.000 276 21265.87 349.73 43025.85 47995.62 2019-10-03 20:44:45.000 276 21265.79 349.76 43025.83 47995.59 2019-10-03 20:44:46.000 276 21265.83 349.74 43025.86 47995.57 2019-10-03 20:44:47.000 276 21265.80 349.74 43025.85 47995.55 2019-10-03 20:44:48.000 276 21265.79 349.75 43025.82 47995.55 2019-10-03 20:44:49.000 276 21265.76 349.78 43025.81 47995.57 2019-10-03 20:44:50.000 276 21265.74 349.80 43025.82 47995.51 2019-10-03 20:44:51.000 276 21265.71 349.82 43025.83 47995.54 2019-10-03 20:44:52.000 276 21265.69 349.83 43025.81 47995.49 2019-10-03 20:44:53.000 276 21265.67 349.83 43025.78 47995.48 2019-10-03 20:44:54.000 276 21265.65 349.85 43025.76 47995.47 2019-10-03 20:44:55.000 276 21265.68 349.85 43025.73 47995.47 2019-10-03 20:44:56.000 276 21265.66 349.82 43025.77 47995.46 2019-10-03 20:44:57.000 276 21265.62 349.84 43025.78 47995.45 2019-10-03 20:44:58.000 276 21265.62 349.87 43025.77 47995.44 2019-10-03 20:44:59.000 276 21265.69 349.85 43025.75 47995.43 2019-10-03 20:45:00.000 276 21265.73 349.89 43025.72 47995.46 2019-10-03 20:45:01.000 276 21265.75 349.87 43025.75 47995.45 2019-10-03 20:45:02.000 276 21265.76 349.90 43025.75 47995.46 2019-10-03 20:45:03.000 276 21265.72 349.93 43025.71 47995.45 2019-10-03 20:45:04.000 276 21265.73 349.94 43025.71 47995.43 2019-10-03 20:45:05.000 276 21265.76 349.93 43025.72 47995.41 2019-10-03 20:45:06.000 276 21265.74 349.95 43025.72 47995.43 2019-10-03 20:45:07.000 276 21265.76 349.97 43025.72 47995.42 2019-10-03 20:45:08.000 276 21265.78 349.97 43025.71 47995.40 2019-10-03 20:45:09.000 276 21265.84 349.99 43025.69 47995.41 2019-10-03 20:45:10.000 276 21265.93 350.01 43025.66 47995.43 2019-10-03 20:45:11.000 276 21265.99 350.01 43025.64 47995.47 2019-10-03 20:45:12.000 276 21265.99 349.99 43025.67 47995.48 2019-10-03 20:45:13.000 276 21265.99 350.01 43025.65 47995.49 2019-10-03 20:45:14.000 276 21266.03 350.01 43025.67 47995.52 2019-10-03 20:45:15.000 276 21266.05 350.04 43025.66 47995.52 2019-10-03 20:45:16.000 276 21266.07 350.09 43025.65 47995.53 2019-10-03 20:45:17.000 276 21266.08 350.10 43025.63 47995.54 2019-10-03 20:45:18.000 276 21266.08 350.07 43025.62 47995.55 2019-10-03 20:45:19.000 276 21266.10 350.09 43025.65 47995.51 2019-10-03 20:45:20.000 276 21266.08 350.09 43025.67 47995.54 2019-10-03 20:45:21.000 276 21266.05 350.13 43025.67 47995.53 2019-10-03 20:45:22.000 276 21266.01 350.17 43025.66 47995.52 2019-10-03 20:45:23.000 276 21266.00 350.20 43025.64 47995.49 2019-10-03 20:45:24.000 276 21265.94 350.22 43025.66 47995.47 2019-10-03 20:45:25.000 276 21265.91 350.23 43025.64 47995.45 2019-10-03 20:45:26.000 276 21265.91 350.20 43025.58 47995.43 2019-10-03 20:45:27.000 276 21265.90 350.20 43025.59 47995.43 2019-10-03 20:45:28.000 276 21265.89 350.19 43025.60 47995.41 2019-10-03 20:45:29.000 276 21265.87 350.17 43025.61 47995.42 2019-10-03 20:45:30.000 276 21265.88 350.17 43025.59 47995.39 2019-10-03 20:45:31.000 276 21265.91 350.17 43025.62 47995.41 2019-10-03 20:45:32.000 276 21265.91 350.17 43025.63 47995.42 2019-10-03 20:45:33.000 276 21265.92 350.18 43025.57 47995.40 2019-10-03 20:45:34.000 276 21265.89 350.15 43025.61 47995.43 2019-10-03 20:45:35.000 276 21265.93 350.13 43025.66 47995.44 2019-10-03 20:45:36.000 276 21265.94 350.11 43025.68 47995.46 2019-10-03 20:45:37.000 276 21265.97 350.08 43025.70 47995.50 2019-10-03 20:45:38.000 276 21265.98 350.08 43025.69 47995.53 2019-10-03 20:45:39.000 276 21266.01 350.07 43025.74 47995.54 2019-10-03 20:45:40.000 276 21266.06 350.08 43025.74 47995.57 2019-10-03 20:45:41.000 276 21266.06 350.09 43025.76 47995.61 2019-10-03 20:45:42.000 276 21266.12 350.09 43025.75 47995.65 2019-10-03 20:45:43.000 276 21266.16 350.09 43025.81 47995.67 2019-10-03 20:45:44.000 276 21266.19 350.09 43025.80 47995.71 2019-10-03 20:45:45.000 276 21266.19 350.07 43025.80 47995.71 2019-10-03 20:45:46.000 276 21266.19 350.10 43025.82 47995.73 2019-10-03 20:45:47.000 276 21266.21 350.15 43025.82 47995.75 2019-10-03 20:45:48.000 276 21266.20 350.14 43025.84 47995.74 2019-10-03 20:45:49.000 276 21266.18 350.17 43025.84 47995.76 2019-10-03 20:45:50.000 276 21266.22 350.15 43025.88 47995.76 2019-10-03 20:45:51.000 276 21266.24 350.18 43025.88 47995.77 2019-10-03 20:45:52.000 276 21266.26 350.19 43025.88 47995.80 2019-10-03 20:45:53.000 276 21266.27 350.17 43025.91 47995.80 2019-10-03 20:45:54.000 276 21266.26 350.15 43025.93 47995.83 2019-10-03 20:45:55.000 276 21266.31 350.12 43025.91 47995.84 2019-10-03 20:45:56.000 276 21266.31 350.10 43025.94 47995.87 2019-10-03 20:45:57.000 276 21266.35 350.06 43026.00 47995.90 2019-10-03 20:45:58.000 276 21266.32 350.06 43025.99 47995.91 2019-10-03 20:45:59.000 276 21266.32 350.08 43026.00 47995.91 2019-10-03 20:46:00.000 276 21266.30 350.10 43026.02 47995.94 2019-10-03 20:46:01.000 276 21266.34 350.08 43026.00 47995.98 2019-10-03 20:46:02.000 276 21266.35 350.05 43026.01 47995.96 2019-10-03 20:46:03.000 276 21266.39 350.04 43026.02 47995.97 2019-10-03 20:46:04.000 276 21266.38 350.04 43026.05 47995.98 2019-10-03 20:46:05.000 276 21266.36 350.04 43026.06 47995.98 2019-10-03 20:46:06.000 276 21266.36 350.06 43026.04 47996.02 2019-10-03 20:46:07.000 276 21266.35 350.10 43026.03 47996.01 2019-10-03 20:46:08.000 276 21266.36 350.11 43026.04 47996.01 2019-10-03 20:46:09.000 276 21266.35 350.08 43026.04 47996.02 2019-10-03 20:46:10.000 276 21266.33 350.05 43026.07 47996.04 2019-10-03 20:46:11.000 276 21266.31 350.04 43026.06 47996.03 2019-10-03 20:46:12.000 276 21266.35 350.05 43026.08 47996.01 2019-10-03 20:46:13.000 276 21266.35 350.04 43026.08 47996.03 2019-10-03 20:46:14.000 276 21266.39 350.04 43026.09 47996.04 2019-10-03 20:46:15.000 276 21266.41 350.05 43026.05 47996.03 2019-10-03 20:46:16.000 276 21266.43 350.05 43026.07 47996.04 2019-10-03 20:46:17.000 276 21266.41 350.05 43026.05 47996.04 2019-10-03 20:46:18.000 276 21266.41 350.04 43026.05 47996.03 2019-10-03 20:46:19.000 276 21266.39 350.03 43026.06 47996.00 2019-10-03 20:46:20.000 276 21266.40 350.03 43026.02 47996.00 2019-10-03 20:46:21.000 276 21266.40 350.02 43026.00 47996.00 2019-10-03 20:46:22.000 276 21266.40 350.01 43025.99 47995.99 2019-10-03 20:46:23.000 276 21266.36 350.03 43026.02 47995.99 2019-10-03 20:46:24.000 276 21266.36 350.00 43026.04 47996.00 2019-10-03 20:46:25.000 276 21266.38 350.01 43026.01 47995.98 2019-10-03 20:46:26.000 276 21266.39 349.98 43026.03 47995.97 2019-10-03 20:46:27.000 276 21266.37 349.97 43026.03 47995.95 2019-10-03 20:46:28.000 276 21266.35 349.98 43026.01 47996.00 2019-10-03 20:46:29.000 276 21266.32 349.96 43026.01 47996.00 2019-10-03 20:46:30.000 276 21266.31 349.96 43025.97 47995.96 2019-10-03 20:46:31.000 276 21266.32 350.00 43025.96 47995.95 2019-10-03 20:46:32.000 276 21266.30 349.99 43026.00 47995.96 2019-10-03 20:46:33.000 276 21266.30 349.97 43025.99 47995.95 2019-10-03 20:46:34.000 276 21266.32 349.94 43025.99 47995.92 2019-10-03 20:46:35.000 276 21266.31 349.94 43025.97 47995.94 2019-10-03 20:46:36.000 276 21266.31 349.94 43025.95 47995.92 2019-10-03 20:46:37.000 276 21266.32 349.96 43025.96 47995.94 2019-10-03 20:46:38.000 276 21266.34 349.95 43025.97 47995.93 2019-10-03 20:46:39.000 276 21266.34 349.94 43025.96 47995.93 2019-10-03 20:46:40.000 276 21266.33 349.95 43025.92 47995.92 2019-10-03 20:46:41.000 276 21266.32 349.96 43025.94 47995.93 2019-10-03 20:46:42.000 276 21266.32 349.96 43025.94 47995.92 2019-10-03 20:46:43.000 276 21266.33 349.97 43025.95 47995.92 2019-10-03 20:46:44.000 276 21266.35 349.98 43025.96 47995.92 2019-10-03 20:46:45.000 276 21266.35 349.98 43025.95 47995.91 2019-10-03 20:46:46.000 276 21266.30 350.00 43025.94 47995.88 2019-10-03 20:46:47.000 276 21266.27 350.02 43025.92 47995.84 2019-10-03 20:46:48.000 276 21266.29 350.01 43025.87 47995.83 2019-10-03 20:46:49.000 276 21266.25 350.04 43025.86 47995.81 2019-10-03 20:46:50.000 276 21266.22 350.04 43025.87 47995.82 2019-10-03 20:46:51.000 276 21266.18 350.03 43025.89 47995.78 2019-10-03 20:46:52.000 276 21266.16 350.02 43025.87 47995.76 2019-10-03 20:46:53.000 276 21266.12 350.02 43025.82 47995.75 2019-10-03 20:46:54.000 276 21266.13 350.01 43025.81 47995.75 2019-10-03 20:46:55.000 276 21266.10 350.00 43025.86 47995.71 2019-10-03 20:46:56.000 276 21266.06 350.01 43025.82 47995.66 2019-10-03 20:46:57.000 276 21266.05 350.02 43025.79 47995.69 2019-10-03 20:46:58.000 276 21266.04 350.04 43025.78 47995.64 2019-10-03 20:46:59.000 276 21266.01 350.02 43025.77 47995.65 2019-10-03 20:47:00.000 276 21266.00 350.04 43025.75 47995.62 2019-10-03 20:47:01.000 276 21266.04 350.01 43025.76 47995.62 2019-10-03 20:47:02.000 276 21266.04 350.02 43025.75 47995.61 2019-10-03 20:47:03.000 276 21266.03 350.01 43025.74 47995.62 2019-10-03 20:47:04.000 276 21266.06 350.00 43025.75 47995.62 2019-10-03 20:47:05.000 276 21266.08 350.01 43025.76 47995.61 2019-10-03 20:47:06.000 276 21266.15 350.02 43025.74 47995.61 2019-10-03 20:47:07.000 276 21266.17 350.02 43025.74 47995.61 2019-10-03 20:47:08.000 276 21266.20 350.05 43025.73 47995.64 2019-10-03 20:47:09.000 276 21266.24 350.05 43025.71 47995.64 2019-10-03 20:47:10.000 276 21266.25 350.07 43025.71 47995.65 2019-10-03 20:47:11.000 276 21266.29 350.07 43025.71 47995.65 2019-10-03 20:47:12.000 276 21266.36 350.03 43025.70 47995.68 2019-10-03 20:47:13.000 276 21266.38 350.01 43025.71 47995.67 2019-10-03 20:47:14.000 276 21266.38 349.98 43025.70 47995.72 2019-10-03 20:47:15.000 276 21266.40 350.00 43025.73 47995.72 2019-10-03 20:47:16.000 276 21266.42 350.02 43025.76 47995.73 2019-10-03 20:47:17.000 276 21266.46 350.03 43025.78 47995.76 2019-10-03 20:47:18.000 276 21266.52 350.01 43025.76 47995.77 2019-10-03 20:47:19.000 276 21266.60 350.04 43025.74 47995.81 2019-10-03 20:47:20.000 276 21266.66 350.03 43025.73 47995.85 2019-10-03 20:47:21.000 276 21266.71 349.99 43025.75 47995.88 2019-10-03 20:47:22.000 276 21266.78 349.96 43025.75 47995.92 2019-10-03 20:47:23.000 276 21266.80 349.95 43025.77 47995.95 2019-10-03 20:47:24.000 276 21266.83 349.92 43025.81 47995.97 2019-10-03 20:47:25.000 276 21266.86 349.88 43025.83 47996.03 2019-10-03 20:47:26.000 276 21266.92 349.86 43025.84 47996.05 2019-10-03 20:47:27.000 276 21266.90 349.87 43025.88 47996.07 2019-10-03 20:47:28.000 276 21266.89 349.86 43025.88 47996.10 2019-10-03 20:47:29.000 276 21266.91 349.84 43025.95 47996.13 2019-10-03 20:47:30.000 276 21266.92 349.82 43025.94 47996.17 2019-10-03 20:47:31.000 276 21266.90 349.79 43025.97 47996.19 2019-10-03 20:47:32.000 276 21266.93 349.80 43026.01 47996.17 2019-10-03 20:47:33.000 276 21266.92 349.81 43026.04 47996.18 2019-10-03 20:47:34.000 276 21266.90 349.81 43026.05 47996.22 2019-10-03 20:47:35.000 276 21266.88 349.81 43026.07 47996.20 2019-10-03 20:47:36.000 276 21266.88 349.84 43026.04 47996.20 2019-10-03 20:47:37.000 276 21266.87 349.84 43026.02 47996.22 2019-10-03 20:47:38.000 276 21266.89 349.84 43026.03 47996.22 2019-10-03 20:47:39.000 276 21266.91 349.82 43026.02 47996.23 2019-10-03 20:47:40.000 276 21266.89 349.79 43026.05 47996.22 2019-10-03 20:47:41.000 276 21266.87 349.77 43026.07 47996.23 2019-10-03 20:47:42.000 276 21266.82 349.76 43026.08 47996.21 2019-10-03 20:47:43.000 276 21266.81 349.77 43026.11 47996.22 2019-10-03 20:47:44.000 276 21266.81 349.77 43026.11 47996.24 2019-10-03 20:47:45.000 276 21266.81 349.74 43026.13 47996.23 2019-10-03 20:47:46.000 276 21266.78 349.73 43026.11 47996.24 2019-10-03 20:47:47.000 276 21266.80 349.76 43026.11 47996.23 2019-10-03 20:47:48.000 276 21266.80 349.77 43026.09 47996.24 2019-10-03 20:47:49.000 276 21266.79 349.73 43026.10 47996.23 2019-10-03 20:47:50.000 276 21266.78 349.75 43026.10 47996.26 2019-10-03 20:47:51.000 276 21266.81 349.77 43026.14 47996.22 2019-10-03 20:47:52.000 276 21266.78 349.78 43026.11 47996.25 2019-10-03 20:47:53.000 276 21266.80 349.78 43026.10 47996.23 2019-10-03 20:47:54.000 276 21266.82 349.76 43026.11 47996.27 2019-10-03 20:47:55.000 276 21266.84 349.75 43026.12 47996.25 2019-10-03 20:47:56.000 276 21266.84 349.73 43026.11 47996.24 2019-10-03 20:47:57.000 276 21266.83 349.75 43026.12 47996.26 2019-10-03 20:47:58.000 276 21266.82 349.75 43026.14 47996.25 2019-10-03 20:47:59.000 276 21266.79 349.76 43026.14 47996.26 2019-10-03 20:48:00.000 276 21266.80 349.74 43026.09 47996.21 2019-10-03 20:48:01.000 276 21266.77 349.76 43026.08 47996.27 2019-10-03 20:48:02.000 276 21266.78 349.76 43026.11 47996.25 2019-10-03 20:48:03.000 276 21266.76 349.73 43026.11 47996.23 2019-10-03 20:48:04.000 276 21266.79 349.70 43026.12 47996.28 2019-10-03 20:48:05.000 276 21266.75 349.69 43026.12 47996.22 2019-10-03 20:48:06.000 276 21266.77 349.69 43026.11 47996.25 2019-10-03 20:48:07.000 276 21266.75 349.67 43026.11 47996.22 2019-10-03 20:48:08.000 276 21266.77 349.66 43026.14 47996.25 2019-10-03 20:48:09.000 276 21266.77 349.65 43026.12 47996.25 2019-10-03 20:48:10.000 276 21266.74 349.62 43026.12 47996.27 2019-10-03 20:48:11.000 276 21266.72 349.61 43026.12 47996.23 2019-10-03 20:48:12.000 276 21266.75 349.62 43026.12 47996.25 2019-10-03 20:48:13.000 276 21266.73 349.62 43026.11 47996.22 2019-10-03 20:48:14.000 276 21266.75 349.60 43026.12 47996.24 2019-10-03 20:48:15.000 276 21266.73 349.57 43026.12 47996.26 2019-10-03 20:48:16.000 276 21266.73 349.53 43026.13 47996.23 2019-10-03 20:48:17.000 276 21266.73 349.50 43026.14 47996.25 2019-10-03 20:48:18.000 276 21266.72 349.49 43026.15 47996.26 2019-10-03 20:48:19.000 276 21266.73 349.46 43026.17 47996.29 2019-10-03 20:48:20.000 276 21266.71 349.44 43026.17 47996.30 2019-10-03 20:48:21.000 276 21266.76 349.42 43026.21 47996.31 2019-10-03 20:48:22.000 276 21266.74 349.44 43026.22 47996.33 2019-10-03 20:48:23.000 276 21266.73 349.45 43026.22 47996.31 2019-10-03 20:48:24.000 276 21266.76 349.43 43026.24 47996.30 2019-10-03 20:48:25.000 276 21266.73 349.41 43026.22 47996.34 2019-10-03 20:48:26.000 276 21266.74 349.40 43026.24 47996.32 2019-10-03 20:48:27.000 276 21266.73 349.42 43026.26 47996.31 2019-10-03 20:48:28.000 276 21266.74 349.42 43026.25 47996.34 2019-10-03 20:48:29.000 276 21266.76 349.43 43026.24 47996.38 2019-10-03 20:48:30.000 276 21266.74 349.45 43026.26 47996.32 2019-10-03 20:48:31.000 276 21266.78 349.45 43026.22 47996.37 2019-10-03 20:48:32.000 276 21266.76 349.44 43026.25 47996.32 2019-10-03 20:48:33.000 276 21266.78 349.44 43026.21 47996.35 2019-10-03 20:48:34.000 276 21266.75 349.50 43026.18 47996.36 2019-10-03 20:48:35.000 276 21266.73 349.52 43026.19 47996.31 2019-10-03 20:48:36.000 276 21266.66 349.54 43026.18 47996.28 2019-10-03 20:48:37.000 276 21266.62 349.52 43026.16 47996.26 2019-10-03 20:48:38.000 276 21266.60 349.52 43026.15 47996.22 2019-10-03 20:48:39.000 276 21266.63 349.52 43026.15 47996.22 2019-10-03 20:48:40.000 276 21266.69 349.50 43026.18 47996.20 2019-10-03 20:48:41.000 276 21266.69 349.55 43026.18 47996.24 2019-10-03 20:48:42.000 276 21266.68 349.59 43026.15 47996.24 2019-10-03 20:48:43.000 276 21266.70 349.58 43026.14 47996.25 2019-10-03 20:48:44.000 276 21266.68 349.57 43026.10 47996.23 2019-10-03 20:48:45.000 276 21266.66 349.58 43026.09 47996.21 2019-10-03 20:48:46.000 276 21266.65 349.60 43026.10 47996.21 2019-10-03 20:48:47.000 276 21266.62 349.56 43026.10 47996.19 2019-10-03 20:48:48.000 276 21266.60 349.57 43026.10 47996.17 2019-10-03 20:48:49.000 276 21266.63 349.58 43026.11 47996.21 2019-10-03 20:48:50.000 276 21266.65 349.58 43026.12 47996.19 2019-10-03 20:48:51.000 276 21266.65 349.58 43026.14 47996.21 2019-10-03 20:48:52.000 276 21266.66 349.58 43026.15 47996.18 2019-10-03 20:48:53.000 276 21266.67 349.58 43026.12 47996.21 2019-10-03 20:48:54.000 276 21266.67 349.58 43026.11 47996.20 2019-10-03 20:48:55.000 276 21266.65 349.59 43026.12 47996.20 2019-10-03 20:48:56.000 276 21266.66 349.63 43026.11 47996.18 2019-10-03 20:48:57.000 276 21266.67 349.63 43026.08 47996.18 2019-10-03 20:48:58.000 276 21266.65 349.63 43026.05 47996.18 2019-10-03 20:48:59.000 276 21266.67 349.62 43026.05 47996.16 2019-10-03 20:49:00.000 276 21266.66 349.60 43026.04 47996.16 2019-10-03 20:49:01.000 276 21266.62 349.59 43026.04 47996.13 2019-10-03 20:49:02.000 276 21266.58 349.58 43026.05 47996.14 2019-10-03 20:49:03.000 276 21266.58 349.57 43026.03 47996.13 2019-10-03 20:49:04.000 276 21266.60 349.56 43026.03 47996.13 2019-10-03 20:49:05.000 276 21266.63 349.58 43026.00 47996.11 2019-10-03 20:49:06.000 276 21266.60 349.60 43026.02 47996.13 2019-10-03 20:49:07.000 276 21266.59 349.62 43026.00 47996.09 2019-10-03 20:49:08.000 276 21266.58 349.66 43025.97 47996.09 2019-10-03 20:49:09.000 276 21266.58 349.64 43025.96 47996.10 2019-10-03 20:49:10.000 276 21266.59 349.66 43025.96 47996.04 2019-10-03 20:49:11.000 276 21266.64 349.66 43025.97 47996.08 2019-10-03 20:49:12.000 276 21266.62 349.64 43025.98 47996.08 2019-10-03 20:49:13.000 276 21266.61 349.60 43026.01 47996.09 2019-10-03 20:49:14.000 276 21266.64 349.56 43026.04 47996.12 2019-10-03 20:49:15.000 276 21266.65 349.57 43026.05 47996.11 2019-10-03 20:49:16.000 276 21266.66 349.56 43026.06 47996.12 2019-10-03 20:49:17.000 276 21266.66 349.57 43026.05 47996.15 2019-10-03 20:49:18.000 276 21266.65 349.57 43026.05 47996.14 2019-10-03 20:49:19.000 276 21266.66 349.54 43026.04 47996.12 2019-10-03 20:49:20.000 276 21266.65 349.55 43026.05 47996.14 2019-10-03 20:49:21.000 276 21266.67 349.54 43026.02 47996.15 2019-10-03 20:49:22.000 276 21266.66 349.55 43026.02 47996.14 2019-10-03 20:49:23.000 276 21266.67 349.53 43026.03 47996.16 2019-10-03 20:49:24.000 276 21266.63 349.49 43026.01 47996.14 2019-10-03 20:49:25.000 276 21266.61 349.44 43025.99 47996.14 2019-10-03 20:49:26.000 276 21266.64 349.42 43025.97 47996.10 2019-10-03 20:49:27.000 276 21266.61 349.42 43025.96 47996.09 2019-10-03 20:49:28.000 276 21266.60 349.41 43025.96 47996.06 2019-10-03 20:49:29.000 276 21266.58 349.44 43025.94 47996.04 2019-10-03 20:49:30.000 276 21266.56 349.42 43025.94 47996.02 2019-10-03 20:49:31.000 276 21266.51 349.45 43025.89 47995.98 2019-10-03 20:49:32.000 276 21266.52 349.44 43025.82 47995.98 2019-10-03 20:49:33.000 276 21266.53 349.47 43025.80 47995.91 2019-10-03 20:49:34.000 276 21266.53 349.49 43025.81 47995.87 2019-10-03 20:49:35.000 276 21266.50 349.50 43025.77 47995.84 2019-10-03 20:49:36.000 276 21266.49 349.52 43025.71 47995.84 2019-10-03 20:49:37.000 276 21266.49 349.56 43025.70 47995.80 2019-10-03 20:49:38.000 276 21266.54 349.56 43025.72 47995.78 2019-10-03 20:49:39.000 276 21266.60 349.51 43025.71 47995.83 2019-10-03 20:49:40.000 276 21266.67 349.54 43025.71 47995.83 2019-10-03 20:49:41.000 276 21266.71 349.59 43025.69 47995.87 2019-10-03 20:49:42.000 276 21266.74 349.61 43025.70 47995.87 2019-10-03 20:49:43.000 276 21266.76 349.61 43025.67 47995.86 2019-10-03 20:49:44.000 276 21266.75 349.60 43025.67 47995.87 2019-10-03 20:49:45.000 276 21266.75 349.61 43025.67 47995.86 2019-10-03 20:49:46.000 276 21266.76 349.61 43025.63 47995.83 2019-10-03 20:49:47.000 276 21266.75 349.61 43025.64 47995.85 2019-10-03 20:49:48.000 276 21266.73 349.63 43025.67 47995.85 2019-10-03 20:49:49.000 276 21266.73 349.65 43025.63 47995.87 2019-10-03 20:49:50.000 276 21266.71 349.69 43025.60 47995.80 2019-10-03 20:49:51.000 276 21266.71 349.73 43025.56 47995.77 2019-10-03 20:49:52.000 276 21266.73 349.75 43025.55 47995.77 2019-10-03 20:49:53.000 276 21266.71 349.76 43025.51 47995.73 2019-10-03 20:49:54.000 276 21266.69 349.77 43025.47 47995.72 2019-10-03 20:49:55.000 276 21266.69 349.78 43025.48 47995.68 2019-10-03 20:49:56.000 276 21266.73 349.77 43025.51 47995.69 2019-10-03 20:49:57.000 276 21266.72 349.76 43025.46 47995.68 2019-10-03 20:49:58.000 276 21266.72 349.75 43025.43 47995.68 2019-10-03 20:49:59.000 276 21266.72 349.75 43025.46 47995.67 2019-10-03 20:50:00.000 276 21266.75 349.74 43025.48 47995.68 2019-10-03 20:50:01.000 276 21266.75 349.74 43025.47 47995.68 2019-10-03 20:50:02.000 276 21266.78 349.70 43025.48 47995.66 2019-10-03 20:50:03.000 276 21266.80 349.68 43025.49 47995.70 2019-10-03 20:50:04.000 276 21266.78 349.67 43025.49 47995.71 2019-10-03 20:50:05.000 276 21266.78 349.66 43025.50 47995.71 2019-10-03 20:50:06.000 276 21266.80 349.64 43025.52 47995.70 2019-10-03 20:50:07.000 276 21266.81 349.64 43025.51 47995.72 2019-10-03 20:50:08.000 276 21266.81 349.62 43025.51 47995.71 2019-10-03 20:50:09.000 276 21266.81 349.60 43025.51 47995.70 2019-10-03 20:50:10.000 276 21266.83 349.60 43025.51 47995.77 2019-10-03 20:50:11.000 276 21266.84 349.59 43025.53 47995.74 2019-10-03 20:50:12.000 276 21266.87 349.57 43025.51 47995.78 2019-10-03 20:50:13.000 276 21266.85 349.57 43025.50 47995.75 2019-10-03 20:50:14.000 276 21266.85 349.62 43025.48 47995.78 2019-10-03 20:50:15.000 276 21266.82 349.65 43025.46 47995.77 2019-10-03 20:50:16.000 276 21266.82 349.61 43025.45 47995.74 2019-10-03 20:50:17.000 276 21266.82 349.57 43025.44 47995.71 2019-10-03 20:50:18.000 276 21266.82 349.52 43025.48 47995.69 2019-10-03 20:50:19.000 276 21266.83 349.49 43025.49 47995.73 2019-10-03 20:50:20.000 276 21266.82 349.47 43025.50 47995.76 2019-10-03 20:50:21.000 276 21266.83 349.47 43025.50 47995.72 2019-10-03 20:50:22.000 276 21266.86 349.46 43025.51 47995.73 2019-10-03 20:50:23.000 276 21266.88 349.47 43025.49 47995.77 2019-10-03 20:50:24.000 276 21266.90 349.44 43025.50 47995.79 2019-10-03 20:50:25.000 276 21266.93 349.40 43025.51 47995.80 2019-10-03 20:50:26.000 276 21266.94 349.40 43025.53 47995.79 2019-10-03 20:50:27.000 276 21266.94 349.41 43025.54 47995.86 2019-10-03 20:50:28.000 276 21266.96 349.40 43025.53 47995.80 2019-10-03 20:50:29.000 276 21266.98 349.37 43025.51 47995.84 2019-10-03 20:50:30.000 276 21266.97 349.33 43025.55 47995.85 2019-10-03 20:50:31.000 276 21266.95 349.33 43025.55 47995.83 2019-10-03 20:50:32.000 276 21266.91 349.33 43025.55 47995.89 2019-10-03 20:50:33.000 276 21266.89 349.33 43025.57 47995.85 2019-10-03 20:50:34.000 276 21266.88 349.30 43025.55 47995.85 2019-10-03 20:50:35.000 276 21266.87 349.29 43025.55 47995.81 2019-10-03 20:50:36.000 276 21266.87 349.28 43025.57 47995.82 2019-10-03 20:50:37.000 276 21266.86 349.26 43025.59 47995.83 2019-10-03 20:50:38.000 276 21266.89 349.22 43025.58 47995.85 2019-10-03 20:50:39.000 276 21266.87 349.21 43025.60 47995.82 2019-10-03 20:50:40.000 276 21266.88 349.15 43025.60 47995.87 2019-10-03 20:50:41.000 276 21266.86 349.12 43025.61 47995.86 2019-10-03 20:50:42.000 276 21266.88 349.10 43025.63 47995.85 2019-10-03 20:50:43.000 276 21266.91 349.11 43025.64 47995.90 2019-10-03 20:50:44.000 276 21266.89 349.07 43025.64 47995.90 2019-10-03 20:50:45.000 276 21266.90 349.07 43025.65 47995.90 2019-10-03 20:50:46.000 276 21266.89 349.05 43025.70 47995.92 2019-10-03 20:50:47.000 276 21266.88 349.01 43025.72 47995.93 2019-10-03 20:50:48.000 276 21266.87 348.99 43025.75 47995.94 2019-10-03 20:50:49.000 276 21266.86 349.00 43025.78 47995.96 2019-10-03 20:50:50.000 276 21266.87 348.99 43025.76 47995.96 2019-10-03 20:50:51.000 276 21266.86 349.00 43025.76 47996.00 2019-10-03 20:50:52.000 276 21266.89 349.00 43025.76 47995.98 2019-10-03 20:50:53.000 276 21266.88 349.00 43025.76 47995.96 2019-10-03 20:50:54.000 276 21266.88 349.00 43025.79 47995.95 2019-10-03 20:50:55.000 276 21266.86 349.01 43025.79 47995.97 2019-10-03 20:50:56.000 276 21266.86 349.01 43025.78 47996.00 2019-10-03 20:50:57.000 276 21266.88 348.98 43025.76 47995.96 2019-10-03 20:50:58.000 276 21266.88 348.97 43025.74 47995.98 2019-10-03 20:50:59.000 276 21266.86 348.95 43025.78 47995.97 2019-10-03 20:51:00.000 276 21266.87 348.95 43025.79 47995.96 2019-10-03 20:51:01.000 276 21266.84 348.96 43025.78 47995.99 2019-10-03 20:51:02.000 276 21266.86 348.97 43025.79 47995.99 2019-10-03 20:51:03.000 276 21266.84 348.95 43025.77 47995.98 2019-10-03 20:51:04.000 276 21266.85 348.96 43025.76 47995.99 2019-10-03 20:51:05.000 276 21266.86 348.97 43025.78 47996.00 2019-10-03 20:51:06.000 276 21266.84 349.00 43025.79 47995.97 2019-10-03 20:51:07.000 276 21266.81 349.02 43025.78 47995.98 2019-10-03 20:51:08.000 276 21266.85 349.03 43025.78 47995.98 2019-10-03 20:51:09.000 276 21266.87 349.07 43025.76 47995.95 2019-10-03 20:51:10.000 276 21266.89 349.08 43025.73 47995.95 2019-10-03 20:51:11.000 276 21266.90 349.09 43025.72 47995.94 2019-10-03 20:51:12.000 276 21266.89 349.12 43025.67 47995.92 2019-10-03 20:51:13.000 276 21266.93 349.10 43025.70 47995.95 2019-10-03 20:51:14.000 276 21266.96 349.06 43025.68 47995.95 2019-10-03 20:51:15.000 276 21266.97 349.08 43025.73 47995.96 2019-10-03 20:51:16.000 276 21266.98 349.05 43025.71 47995.96 2019-10-03 20:51:17.000 276 21266.97 349.04 43025.74 47995.96 2019-10-03 20:51:18.000 276 21266.97 349.04 43025.72 47995.96 2019-10-03 20:51:19.000 276 21267.01 349.01 43025.74 47996.00 2019-10-03 20:51:20.000 276 21267.04 348.95 43025.77 47995.98 2019-10-03 20:51:21.000 276 21267.02 348.94 43025.76 47996.02 2019-10-03 20:51:22.000 276 21267.04 348.96 43025.74 47996.02 2019-10-03 20:51:23.000 276 21267.04 348.98 43025.74 47996.04 2019-10-03 20:51:24.000 276 21267.04 348.98 43025.73 47996.03 2019-10-03 20:51:25.000 276 21267.01 348.98 43025.74 47996.01 2019-10-03 20:51:26.000 276 21267.05 348.93 43025.74 47996.04 2019-10-03 20:51:27.000 276 21267.08 348.90 43025.75 47996.06 2019-10-03 20:51:28.000 276 21267.10 348.91 43025.75 47996.06 2019-10-03 20:51:29.000 276 21267.11 348.91 43025.75 47996.06 2019-10-03 20:51:30.000 276 21267.11 348.90 43025.74 47996.07 2019-10-03 20:51:31.000 276 21267.13 348.92 43025.71 47996.06 2019-10-03 20:51:32.000 276 21267.15 348.90 43025.71 47996.06 2019-10-03 20:51:33.000 276 21267.11 348.89 43025.72 47996.08 2019-10-03 20:51:34.000 276 21267.12 348.87 43025.75 47996.08 2019-10-03 20:51:35.000 276 21267.14 348.86 43025.77 47996.09 2019-10-03 20:51:36.000 276 21267.13 348.84 43025.74 47996.09 2019-10-03 20:51:37.000 276 21267.14 348.85 43025.75 47996.12 2019-10-03 20:51:38.000 276 21267.19 348.86 43025.75 47996.09 2019-10-03 20:51:39.000 276 21267.20 348.87 43025.79 47996.13 2019-10-03 20:51:40.000 276 21267.21 348.86 43025.78 47996.13 2019-10-03 20:51:41.000 276 21267.21 348.86 43025.79 47996.14 2019-10-03 20:51:42.000 276 21267.19 348.88 43025.79 47996.13 2019-10-03 20:51:43.000 276 21267.21 348.89 43025.81 47996.16 2019-10-03 20:51:44.000 276 21267.22 348.91 43025.78 47996.18 2019-10-03 20:51:45.000 276 21267.24 348.89 43025.79 47996.19 2019-10-03 20:51:46.000 276 21267.23 348.89 43025.79 47996.19 2019-10-03 20:51:47.000 276 21267.23 348.93 43025.80 47996.18 2019-10-03 20:51:48.000 276 21267.23 348.97 43025.79 47996.18 2019-10-03 20:51:49.000 276 21267.23 348.96 43025.77 47996.20 2019-10-03 20:51:50.000 276 21267.23 348.94 43025.78 47996.16 2019-10-03 20:51:51.000 276 21267.24 348.96 43025.76 47996.13 2019-10-03 20:51:52.000 276 21267.24 348.97 43025.72 47996.13 2019-10-03 20:51:53.000 276 21267.24 348.95 43025.74 47996.16 2019-10-03 20:51:54.000 276 21267.25 348.94 43025.74 47996.14 2019-10-03 20:51:55.000 276 21267.23 348.95 43025.73 47996.14 2019-10-03 20:51:56.000 276 21267.23 348.93 43025.72 47996.12 2019-10-03 20:51:57.000 276 21267.22 348.94 43025.71 47996.12 2019-10-03 20:51:58.000 276 21267.20 348.92 43025.73 47996.08 2019-10-03 20:51:59.000 276 21267.20 348.95 43025.74 47996.10 2019-10-03 20:52:00.000 276 21267.17 348.97 43025.69 47996.09 2019-10-03 20:52:01.000 276 21267.14 348.97 43025.68 47996.07 2019-10-03 20:52:02.000 276 21267.16 348.97 43025.69 47996.05 2019-10-03 20:52:03.000 276 21267.14 348.97 43025.64 47996.06 2019-10-03 20:52:04.000 276 21267.12 349.02 43025.63 47996.05 2019-10-03 20:52:05.000 276 21267.12 349.05 43025.62 47996.00 2019-10-03 20:52:06.000 276 21267.12 349.06 43025.56 47995.97 2019-10-03 20:52:07.000 276 21267.11 349.07 43025.54 47995.94 2019-10-03 20:52:08.000 276 21267.11 349.08 43025.52 47995.90 2019-10-03 20:52:09.000 276 21267.10 349.04 43025.50 47995.90 2019-10-03 20:52:10.000 276 21267.09 349.04 43025.47 47995.87 2019-10-03 20:52:11.000 276 21267.08 349.09 43025.46 47995.87 2019-10-03 20:52:12.000 276 21267.03 349.17 43025.42 47995.79 2019-10-03 20:52:13.000 276 21266.99 349.22 43025.36 47995.72 2019-10-03 20:52:14.000 276 21266.96 349.26 43025.28 47995.67 2019-10-03 20:52:15.000 276 21266.93 349.28 43025.23 47995.60 2019-10-03 20:52:16.000 276 21266.88 349.29 43025.22 47995.56 2019-10-03 20:52:17.000 276 21266.89 349.27 43025.21 47995.52 2019-10-03 20:52:18.000 276 21266.91 349.25 43025.19 47995.48 2019-10-03 20:52:19.000 276 21266.90 349.27 43025.16 47995.48 2019-10-03 20:52:20.000 276 21266.88 349.24 43025.17 47995.48 2019-10-03 20:52:21.000 276 21266.92 349.20 43025.18 47995.49 2019-10-03 20:52:22.000 276 21266.92 349.19 43025.19 47995.48 2019-10-03 20:52:23.000 276 21266.93 349.16 43025.19 47995.49 2019-10-03 20:52:24.000 276 21266.95 349.16 43025.19 47995.51 2019-10-03 20:52:25.000 276 21266.99 349.12 43025.22 47995.53 2019-10-03 20:52:26.000 276 21266.97 349.10 43025.26 47995.58 2019-10-03 20:52:27.000 276 21266.97 349.06 43025.30 47995.61 2019-10-03 20:52:28.000 276 21266.97 349.03 43025.34 47995.62 2019-10-03 20:52:29.000 276 21266.96 349.00 43025.36 47995.69 2019-10-03 20:52:30.000 276 21266.99 349.00 43025.38 47995.70 2019-10-03 20:52:31.000 276 21267.02 349.02 43025.40 47995.70 2019-10-03 20:52:32.000 276 21267.01 349.03 43025.42 47995.71 2019-10-03 20:52:33.000 276 21267.00 349.04 43025.42 47995.72 2019-10-03 20:52:34.000 276 21267.01 349.08 43025.41 47995.73 2019-10-03 20:52:35.000 276 21267.03 349.10 43025.39 47995.74 2019-10-03 20:52:36.000 276 21267.07 349.13 43025.38 47995.75 2019-10-03 20:52:37.000 276 21267.08 349.14 43025.37 47995.76 2019-10-03 20:52:38.000 276 21267.10 349.14 43025.36 47995.74 2019-10-03 20:52:39.000 276 21267.12 349.16 43025.36 47995.76 2019-10-03 20:52:40.000 276 21267.13 349.17 43025.35 47995.75 2019-10-03 20:52:41.000 276 21267.17 349.17 43025.36 47995.78 2019-10-03 20:52:42.000 276 21267.17 349.18 43025.37 47995.76 2019-10-03 20:52:43.000 276 21267.19 349.16 43025.39 47995.76 2019-10-03 20:52:44.000 276 21267.22 349.18 43025.40 47995.76 2019-10-03 20:52:45.000 276 21267.23 349.17 43025.41 47995.81 2019-10-03 20:52:46.000 276 21267.22 349.20 43025.42 47995.79 2019-10-03 20:52:47.000 276 21267.19 349.21 43025.41 47995.78 2019-10-03 20:52:48.000 276 21267.20 349.23 43025.40 47995.80 2019-10-03 20:52:49.000 276 21267.20 349.22 43025.42 47995.80 2019-10-03 20:52:50.000 276 21267.17 349.23 43025.44 47995.81 2019-10-03 20:52:51.000 276 21267.14 349.22 43025.42 47995.84 2019-10-03 20:52:52.000 276 21267.17 349.24 43025.38 47995.82 2019-10-03 20:52:53.000 276 21267.18 349.24 43025.40 47995.81 2019-10-03 20:52:54.000 276 21267.15 349.25 43025.42 47995.80 2019-10-03 20:52:55.000 276 21267.15 349.26 43025.45 47995.83 2019-10-03 20:52:56.000 276 21267.17 349.26 43025.47 47995.82 2019-10-03 20:52:57.000 276 21267.20 349.26 43025.45 47995.83 2019-10-03 20:52:58.000 276 21267.20 349.26 43025.40 47995.84 2019-10-03 20:52:59.000 276 21267.23 349.27 43025.43 47995.85 2019-10-03 20:53:00.000 276 21267.23 349.30 43025.42 47995.85 2019-10-03 20:53:01.000 276 21267.23 349.33 43025.45 47995.87 2019-10-03 20:53:02.000 276 21267.24 349.30 43025.48 47995.87 2019-10-03 20:53:03.000 276 21267.26 349.32 43025.42 47995.87 2019-10-03 20:53:04.000 276 21267.24 349.33 43025.43 47995.89 2019-10-03 20:53:05.000 276 21267.22 349.37 43025.47 47995.90 2019-10-03 20:53:06.000 276 21267.24 349.37 43025.47 47995.90 2019-10-03 20:53:07.000 276 21267.26 349.36 43025.46 47995.90 2019-10-03 20:53:08.000 276 21267.27 349.40 43025.47 47995.91 2019-10-03 20:53:09.000 276 21267.32 349.44 43025.49 47995.94 2019-10-03 20:53:10.000 276 21267.38 349.45 43025.49 47995.97 2019-10-03 20:53:11.000 276 21267.43 349.44 43025.50 47995.95 2019-10-03 20:53:12.000 276 21267.47 349.40 43025.52 47996.05 2019-10-03 20:53:13.000 276 21267.47 349.40 43025.53 47996.04 2019-10-03 20:53:14.000 276 21267.45 349.42 43025.54 47996.05 2019-10-03 20:53:15.000 276 21267.43 349.45 43025.56 47996.07 2019-10-03 20:53:16.000 276 21267.43 349.48 43025.54 47996.05 2019-10-03 20:53:17.000 276 21267.42 349.52 43025.50 47996.07 2019-10-03 20:53:18.000 276 21267.42 349.56 43025.45 47996.01 2019-10-03 20:53:19.000 276 21267.43 349.58 43025.45 47996.01 2019-10-03 20:53:20.000 276 21267.40 349.59 43025.44 47996.00 2019-10-03 20:53:21.000 276 21267.44 349.64 43025.43 47995.98 2019-10-03 20:53:22.000 276 21267.46 349.68 43025.46 47995.93 2019-10-03 20:53:23.000 276 21267.49 349.64 43025.47 47995.96 2019-10-03 20:53:24.000 276 21267.50 349.60 43025.47 47995.97 2019-10-03 20:53:25.000 276 21267.50 349.63 43025.47 47996.01 2019-10-03 20:53:26.000 276 21267.53 349.62 43025.48 47996.04 2019-10-03 20:53:27.000 276 21267.54 349.62 43025.48 47996.04 2019-10-03 20:53:28.000 276 21267.55 349.64 43025.47 47996.03 2019-10-03 20:53:29.000 276 21267.50 349.64 43025.50 47996.04 2019-10-03 20:53:30.000 276 21267.49 349.63 43025.50 47996.02 2019-10-03 20:53:31.000 276 21267.46 349.64 43025.53 47996.04 2019-10-03 20:53:32.000 276 21267.45 349.62 43025.52 47996.04 2019-10-03 20:53:33.000 276 21267.43 349.61 43025.53 47996.07 2019-10-03 20:53:34.000 276 21267.37 349.61 43025.54 47996.05 2019-10-03 20:53:35.000 276 21267.34 349.61 43025.57 47996.05 2019-10-03 20:53:36.000 276 21267.24 349.61 43025.57 47996.03 2019-10-03 20:53:37.000 276 21267.22 349.57 43025.58 47996.01 2019-10-03 20:53:38.000 276 21267.23 349.53 43025.58 47995.99 2019-10-03 20:53:39.000 276 21267.20 349.55 43025.60 47996.01 2019-10-03 20:53:40.000 276 21267.17 349.59 43025.60 47995.97 2019-10-03 20:53:41.000 276 21267.12 349.65 43025.60 47995.99 2019-10-03 20:53:42.000 276 21267.10 349.66 43025.56 47995.92 2019-10-03 20:53:43.000 276 21267.10 349.69 43025.57 47995.92 2019-10-03 20:53:44.000 276 21267.06 349.67 43025.54 47995.91 2019-10-03 20:53:45.000 276 21267.02 349.70 43025.51 47995.89 2019-10-03 20:53:46.000 276 21266.97 349.68 43025.54 47995.87 2019-10-03 20:53:47.000 276 21266.99 349.65 43025.54 47995.86 2019-10-03 20:53:48.000 276 21266.98 349.65 43025.50 47995.85 2019-10-03 20:53:49.000 276 21267.00 349.68 43025.51 47995.87 2019-10-03 20:53:50.000 276 21267.04 349.69 43025.53 47995.87 2019-10-03 20:53:51.000 276 21267.00 349.70 43025.49 47995.86 2019-10-03 20:53:52.000 276 21267.04 349.68 43025.50 47995.89 2019-10-03 20:53:53.000 276 21267.03 349.68 43025.52 47995.88 2019-10-03 20:53:54.000 276 21267.03 349.70 43025.50 47995.85 2019-10-03 20:53:55.000 276 21267.03 349.70 43025.52 47995.88 2019-10-03 20:53:56.000 276 21267.02 349.72 43025.53 47995.87 2019-10-03 20:53:57.000 276 21267.05 349.68 43025.53 47995.86 2019-10-03 20:53:58.000 276 21267.05 349.66 43025.54 47995.88 2019-10-03 20:53:59.000 276 21267.04 349.65 43025.53 47995.87 2019-10-03 20:54:00.000 276 21267.03 349.67 43025.52 47995.89 2019-10-03 20:54:01.000 276 21267.03 349.67 43025.52 47995.88 2019-10-03 20:54:02.000 276 21267.06 349.67 43025.55 47995.90 2019-10-03 20:54:03.000 276 21267.05 349.66 43025.54 47995.87 2019-10-03 20:54:04.000 276 21267.05 349.70 43025.53 47995.88 2019-10-03 20:54:05.000 276 21267.07 349.71 43025.55 47995.91 2019-10-03 20:54:06.000 276 21267.06 349.70 43025.53 47995.90 2019-10-03 20:54:07.000 276 21267.08 349.68 43025.56 47995.89 2019-10-03 20:54:08.000 276 21267.06 349.67 43025.55 47995.92 2019-10-03 20:54:09.000 276 21267.09 349.67 43025.54 47995.91 2019-10-03 20:54:10.000 276 21267.07 349.67 43025.53 47995.92 2019-10-03 20:54:11.000 276 21267.04 349.69 43025.54 47995.91 2019-10-03 20:54:12.000 276 21266.99 349.71 43025.56 47995.86 2019-10-03 20:54:13.000 276 21266.96 349.71 43025.53 47995.88 2019-10-03 20:54:14.000 276 21266.99 349.68 43025.52 47995.84 2019-10-03 20:54:15.000 276 21267.05 349.65 43025.53 47995.83 2019-10-03 20:54:16.000 276 21267.00 349.62 43025.55 47995.85 2019-10-03 20:54:17.000 276 21266.99 349.61 43025.57 47995.85 2019-10-03 20:54:18.000 276 21267.04 349.61 43025.54 47995.88 2019-10-03 20:54:19.000 276 21267.04 349.59 43025.55 47995.89 2019-10-03 20:54:20.000 276 21267.04 349.57 43025.55 47995.87 2019-10-03 20:54:21.000 276 21267.00 349.57 43025.57 47995.86 2019-10-03 20:54:22.000 276 21266.99 349.55 43025.59 47995.86 2019-10-03 20:54:23.000 276 21267.02 349.56 43025.57 47995.88 2019-10-03 20:54:24.000 276 21267.00 349.56 43025.57 47995.88 2019-10-03 20:54:25.000 276 21267.01 349.56 43025.54 47995.89 2019-10-03 20:54:26.000 276 21267.02 349.58 43025.57 47995.89 2019-10-03 20:54:27.000 276 21267.03 349.56 43025.58 47995.88 2019-10-03 20:54:28.000 276 21267.04 349.59 43025.59 47995.91 2019-10-03 20:54:29.000 276 21267.03 349.60 43025.55 47995.89 2019-10-03 20:54:30.000 276 21267.01 349.62 43025.52 47995.85 2019-10-03 20:54:31.000 276 21267.03 349.64 43025.52 47995.87 2019-10-03 20:54:32.000 276 21267.02 349.63 43025.51 47995.87 2019-10-03 20:54:33.000 276 21267.03 349.62 43025.52 47995.83 2019-10-03 20:54:34.000 276 21267.10 349.62 43025.48 47995.82 2019-10-03 20:54:35.000 276 21267.12 349.57 43025.50 47995.85 2019-10-03 20:54:36.000 276 21267.14 349.52 43025.52 47995.88 2019-10-03 20:54:37.000 276 21267.14 349.52 43025.52 47995.89 2019-10-03 20:54:38.000 276 21267.18 349.49 43025.56 47995.92 2019-10-03 20:54:39.000 276 21267.19 349.47 43025.55 47995.94 2019-10-03 20:54:40.000 276 21267.20 349.46 43025.56 47995.95 2019-10-03 20:54:41.000 276 21267.22 349.42 43025.54 47995.95 2019-10-03 20:54:42.000 276 21267.25 349.41 43025.60 47996.00 2019-10-03 20:54:43.000 276 21267.24 349.42 43025.61 47996.02 2019-10-03 20:54:44.000 276 21267.23 349.42 43025.62 47996.02 2019-10-03 20:54:45.000 276 21267.22 349.45 43025.62 47996.02 2019-10-03 20:54:46.000 276 21267.21 349.51 43025.59 47996.02 2019-10-03 20:54:47.000 276 21267.22 349.52 43025.56 47995.99 2019-10-03 20:54:48.000 276 21267.20 349.51 43025.56 47995.96 2019-10-03 20:54:49.000 276 21267.18 349.53 43025.55 47995.92 2019-10-03 20:54:50.000 276 21267.22 349.53 43025.53 47995.94 2019-10-03 20:54:51.000 276 21267.22 349.52 43025.52 47995.89 2019-10-03 20:54:52.000 276 21267.25 349.54 43025.49 47995.90 2019-10-03 20:54:53.000 276 21267.24 349.51 43025.50 47995.90 2019-10-03 20:54:54.000 276 21267.23 349.50 43025.49 47995.90 2019-10-03 20:54:55.000 276 21267.25 349.52 43025.44 47995.89 2019-10-03 20:54:56.000 276 21267.29 349.48 43025.47 47995.90 2019-10-03 20:54:57.000 276 21267.28 349.47 43025.49 47995.88 2019-10-03 20:54:58.000 276 21267.30 349.46 43025.47 47995.92 2019-10-03 20:54:59.000 276 21267.27 349.45 43025.48 47995.92 2019-10-03 20:55:00.000 276 21267.29 349.43 43025.48 47995.92 2019-10-03 20:55:01.000 276 21267.28 349.41 43025.49 47995.92 2019-10-03 20:55:02.000 276 21267.29 349.41 43025.50 47995.96 2019-10-03 20:55:03.000 276 21267.30 349.41 43025.53 47995.93 2019-10-03 20:55:04.000 276 21267.30 349.39 43025.53 47995.95 2019-10-03 20:55:05.000 276 21267.30 349.38 43025.53 47995.96 2019-10-03 20:55:06.000 276 21267.28 349.41 43025.52 47995.96 2019-10-03 20:55:07.000 276 21267.31 349.37 43025.53 47995.97 2019-10-03 20:55:08.000 276 21267.34 349.37 43025.54 47995.97 2019-10-03 20:55:09.000 276 21267.31 349.35 43025.51 47995.98 2019-10-03 20:55:10.000 276 21267.33 349.35 43025.52 47995.97 2019-10-03 20:55:11.000 276 21267.35 349.34 43025.54 47995.98 2019-10-03 20:55:12.000 276 21267.34 349.33 43025.54 47995.97 2019-10-03 20:55:13.000 276 21267.36 349.31 43025.57 47996.02 2019-10-03 20:55:14.000 276 21267.35 349.29 43025.57 47996.00 2019-10-03 20:55:15.000 276 21267.39 349.29 43025.59 47996.04 2019-10-03 20:55:16.000 276 21267.40 349.29 43025.59 47996.02 2019-10-03 20:55:17.000 276 21267.42 349.28 43025.56 47996.04 2019-10-03 20:55:18.000 276 21267.43 349.29 43025.54 47996.04 2019-10-03 20:55:19.000 276 21267.41 349.32 43025.57 47996.01 2019-10-03 20:55:20.000 276 21267.41 349.33 43025.57 47996.04 2019-10-03 20:55:21.000 276 21267.38 349.33 43025.55 47996.06 2019-10-03 20:55:22.000 276 21267.40 349.28 43025.55 47996.07 2019-10-03 20:55:23.000 276 21267.40 349.24 43025.56 47996.04 2019-10-03 20:55:24.000 276 21267.38 349.24 43025.57 47996.04 2019-10-03 20:55:25.000 276 21267.41 349.25 43025.60 47996.07 2019-10-03 20:55:26.000 276 21267.43 349.23 43025.61 47996.08 2019-10-03 20:55:27.000 276 21267.44 349.23 43025.61 47996.09 2019-10-03 20:55:28.000 276 21267.44 349.20 43025.60 47996.10 2019-10-03 20:55:29.000 276 21267.41 349.21 43025.63 47996.13 2019-10-03 20:55:30.000 276 21267.43 349.24 43025.65 47996.13 2019-10-03 20:55:31.000 276 21267.42 349.22 43025.65 47996.13 2019-10-03 20:55:32.000 276 21267.39 349.26 43025.65 47996.12 2019-10-03 20:55:33.000 276 21267.38 349.24 43025.65 47996.11 2019-10-03 20:55:34.000 276 21267.42 349.24 43025.64 47996.12 2019-10-03 20:55:35.000 276 21267.43 349.24 43025.65 47996.12 2019-10-03 20:55:36.000 276 21267.40 349.23 43025.67 47996.13 2019-10-03 20:55:37.000 276 21267.38 349.24 43025.64 47996.13 2019-10-03 20:55:38.000 276 21267.40 349.26 43025.63 47996.14 2019-10-03 20:55:39.000 276 21267.40 349.28 43025.64 47996.11 2019-10-03 20:55:40.000 276 21267.38 349.27 43025.66 47996.15 2019-10-03 20:55:41.000 276 21267.37 349.29 43025.65 47996.13 2019-10-03 20:55:42.000 276 21267.39 349.29 43025.69 47996.12 2019-10-03 20:55:43.000 276 21267.39 349.30 43025.67 47996.08 2019-10-03 20:55:44.000 276 21267.34 349.31 43025.67 47996.10 2019-10-03 20:55:45.000 276 21267.35 349.33 43025.65 47996.09 2019-10-03 20:55:46.000 276 21267.37 349.34 43025.62 47996.06 2019-10-03 20:55:47.000 276 21267.35 349.35 43025.61 47996.10 2019-10-03 20:55:48.000 276 21267.35 349.36 43025.60 47996.06 2019-10-03 20:55:49.000 276 21267.36 349.36 43025.59 47996.07 2019-10-03 20:55:50.000 276 21267.36 349.39 43025.58 47996.06 2019-10-03 20:55:51.000 276 21267.39 349.41 43025.60 47996.07 2019-10-03 20:55:52.000 276 21267.37 349.42 43025.61 47996.07 2019-10-03 20:55:53.000 276 21267.33 349.43 43025.61 47996.04 2019-10-03 20:55:54.000 276 21267.34 349.43 43025.60 47996.09 2019-10-03 20:55:55.000 276 21267.33 349.46 43025.58 47996.04 2019-10-03 20:55:56.000 276 21267.31 349.49 43025.55 47996.04 2019-10-03 20:55:57.000 276 21267.32 349.52 43025.57 47996.03 2019-10-03 20:55:58.000 276 21267.33 349.53 43025.59 47996.01 2019-10-03 20:55:59.000 276 21267.32 349.54 43025.59 47996.04 2019-10-03 20:56:00.000 276 21267.34 349.50 43025.54 47996.01 2019-10-03 20:56:01.000 276 21267.34 349.53 43025.56 47996.04 2019-10-03 20:56:02.000 276 21267.32 349.53 43025.58 47996.04 2019-10-03 20:56:03.000 276 21267.31 349.53 43025.60 47996.03 2019-10-03 20:56:04.000 276 21267.30 349.54 43025.57 47996.00 2019-10-03 20:56:05.000 276 21267.30 349.52 43025.60 47996.03 2019-10-03 20:56:06.000 276 21267.33 349.53 43025.56 47996.02 2019-10-03 20:56:07.000 276 21267.33 349.52 43025.58 47996.04 2019-10-03 20:56:08.000 276 21267.32 349.53 43025.60 47996.02 2019-10-03 20:56:09.000 276 21267.32 349.55 43025.59 47996.02 2019-10-03 20:56:10.000 276 21267.32 349.55 43025.57 47996.00 2019-10-03 20:56:11.000 276 21267.35 349.56 43025.58 47996.01 2019-10-03 20:56:12.000 276 21267.31 349.58 43025.57 47996.02 2019-10-03 20:56:13.000 276 21267.33 349.57 43025.56 47995.98 2019-10-03 20:56:14.000 276 21267.32 349.59 43025.56 47995.99 2019-10-03 20:56:15.000 276 21267.32 349.62 43025.51 47996.02 2019-10-03 20:56:16.000 276 21267.33 349.60 43025.54 47995.95 2019-10-03 20:56:17.000 276 21267.35 349.58 43025.51 47996.00 2019-10-03 20:56:18.000 276 21267.36 349.55 43025.52 47995.98 2019-10-03 20:56:19.000 276 21267.38 349.54 43025.52 47995.99 2019-10-03 20:56:20.000 276 21267.39 349.56 43025.53 47995.99 2019-10-03 20:56:21.000 276 21267.36 349.55 43025.53 47995.99 2019-10-03 20:56:22.000 276 21267.28 349.60 43025.49 47995.97 2019-10-03 20:56:23.000 276 21267.23 349.59 43025.48 47995.91 2019-10-03 20:56:24.000 276 21267.19 349.61 43025.48 47995.89 2019-10-03 20:56:25.000 276 21267.16 349.61 43025.47 47995.87 2019-10-03 20:56:26.000 276 21267.16 349.63 43025.42 47995.82 2019-10-03 20:56:27.000 276 21267.11 349.64 43025.44 47995.79 2019-10-03 20:56:28.000 276 21267.09 349.65 43025.43 47995.80 2019-10-03 20:56:29.000 276 21267.07 349.68 43025.39 47995.80 2019-10-03 20:56:30.000 276 21267.05 349.69 43025.37 47995.78 2019-10-03 20:56:31.000 276 21267.04 349.67 43025.39 47995.75 2019-10-03 20:56:32.000 276 21267.02 349.68 43025.40 47995.70 2019-10-03 20:56:33.000 276 21267.01 349.69 43025.40 47995.75 2019-10-03 20:56:34.000 276 21267.00 349.69 43025.36 47995.71 2019-10-03 20:56:35.000 276 21267.01 349.69 43025.35 47995.67 2019-10-03 20:56:36.000 276 21266.99 349.69 43025.31 47995.67 2019-10-03 20:56:37.000 276 21266.97 349.69 43025.34 47995.65 2019-10-03 20:56:38.000 276 21266.98 349.67 43025.38 47995.65 2019-10-03 20:56:39.000 276 21267.00 349.65 43025.33 47995.64 2019-10-03 20:56:40.000 276 21267.03 349.65 43025.36 47995.65 2019-10-03 20:56:41.000 276 21266.97 349.69 43025.37 47995.64 2019-10-03 20:56:42.000 276 21266.98 349.68 43025.35 47995.64 2019-10-03 20:56:43.000 276 21266.99 349.69 43025.33 47995.64 2019-10-03 20:56:44.000 276 21266.97 349.69 43025.31 47995.65 2019-10-03 20:56:45.000 276 21266.95 349.68 43025.33 47995.63 2019-10-03 20:56:46.000 276 21266.95 349.66 43025.31 47995.63 2019-10-03 20:56:47.000 276 21266.92 349.66 43025.31 47995.58 2019-10-03 20:56:48.000 276 21266.91 349.67 43025.29 47995.61 2019-10-03 20:56:49.000 276 21266.92 349.66 43025.29 47995.57 2019-10-03 20:56:50.000 276 21266.91 349.67 43025.28 47995.57 2019-10-03 20:56:51.000 276 21266.95 349.66 43025.25 47995.56 2019-10-03 20:56:52.000 276 21266.96 349.63 43025.25 47995.56 2019-10-03 20:56:53.000 276 21266.97 349.63 43025.27 47995.56 2019-10-03 20:56:54.000 276 21266.97 349.65 43025.29 47995.59 2019-10-03 20:56:55.000 276 21266.94 349.62 43025.27 47995.54 2019-10-03 20:56:56.000 276 21266.96 349.61 43025.26 47995.58 2019-10-03 20:56:57.000 276 21266.97 349.59 43025.27 47995.58 2019-10-03 20:56:58.000 276 21266.96 349.58 43025.26 47995.58 2019-10-03 20:56:59.000 276 21266.96 349.56 43025.25 47995.57 2019-10-03 20:57:00.000 276 21266.95 349.59 43025.27 47995.57 2019-10-03 20:57:01.000 276 21266.98 349.58 43025.29 47995.61 2019-10-03 20:57:02.000 276 21266.99 349.57 43025.27 47995.61 2019-10-03 20:57:03.000 276 21267.02 349.57 43025.26 47995.61 2019-10-03 20:57:04.000 276 21267.02 349.57 43025.29 47995.62 2019-10-03 20:57:05.000 276 21267.02 349.58 43025.29 47995.64 2019-10-03 20:57:06.000 276 21267.03 349.57 43025.28 47995.63 2019-10-03 20:57:07.000 276 21267.03 349.57 43025.29 47995.65 2019-10-03 20:57:08.000 276 21267.05 349.59 43025.31 47995.67 2019-10-03 20:57:09.000 276 21267.06 349.58 43025.31 47995.69 2019-10-03 20:57:10.000 276 21267.08 349.58 43025.34 47995.66 2019-10-03 20:57:11.000 276 21267.06 349.60 43025.36 47995.69 2019-10-03 20:57:12.000 276 21267.05 349.62 43025.36 47995.69 2019-10-03 20:57:13.000 276 21267.07 349.63 43025.33 47995.70 2019-10-03 20:57:14.000 276 21267.10 349.62 43025.35 47995.71 2019-10-03 20:57:15.000 276 21267.06 349.65 43025.36 47995.69 2019-10-03 20:57:16.000 276 21267.07 349.68 43025.35 47995.70 2019-10-03 20:57:17.000 276 21267.09 349.68 43025.34 47995.70 2019-10-03 20:57:18.000 276 21267.07 349.70 43025.33 47995.68 2019-10-03 20:57:19.000 276 21267.08 349.71 43025.25 47995.68 2019-10-03 20:57:20.000 276 21267.06 349.71 43025.29 47995.65 2019-10-03 20:57:21.000 276 21267.07 349.70 43025.29 47995.61 2019-10-03 20:57:22.000 276 21267.06 349.65 43025.29 47995.65 2019-10-03 20:57:23.000 276 21267.06 349.64 43025.29 47995.62 2019-10-03 20:57:24.000 276 21267.04 349.66 43025.30 47995.64 2019-10-03 20:57:25.000 276 21267.05 349.67 43025.28 47995.64 2019-10-03 20:57:26.000 276 21267.04 349.66 43025.30 47995.68 2019-10-03 20:57:27.000 276 21267.04 349.65 43025.28 47995.65 2019-10-03 20:57:28.000 276 21267.03 349.66 43025.26 47995.64 2019-10-03 20:57:29.000 276 21267.03 349.63 43025.32 47995.63 2019-10-03 20:57:30.000 276 21267.01 349.64 43025.28 47995.65 2019-10-03 20:57:31.000 276 21267.00 349.62 43025.27 47995.63 2019-10-03 20:57:32.000 276 21267.04 349.61 43025.29 47995.63 2019-10-03 20:57:33.000 276 21267.10 349.54 43025.29 47995.61 2019-10-03 20:57:34.000 276 21267.15 349.47 43025.34 47995.65 2019-10-03 20:57:35.000 276 21267.18 349.46 43025.38 47995.71 2019-10-03 20:57:36.000 276 21267.23 349.47 43025.41 47995.76 2019-10-03 20:57:37.000 276 21267.22 349.44 43025.40 47995.78 2019-10-03 20:57:38.000 276 21267.29 349.42 43025.42 47995.78 2019-10-03 20:57:39.000 276 21267.33 349.38 43025.45 47995.84 2019-10-03 20:57:40.000 276 21267.36 349.34 43025.45 47995.89 2019-10-03 20:57:41.000 276 21267.37 349.33 43025.48 47995.95 2019-10-03 20:57:42.000 276 21267.36 349.36 43025.50 47995.97 2019-10-03 20:57:43.000 276 21267.33 349.42 43025.50 47996.00 2019-10-03 20:57:44.000 276 21267.31 349.43 43025.48 47995.94 2019-10-03 20:57:45.000 276 21267.30 349.43 43025.51 47995.92 2019-10-03 20:57:46.000 276 21267.26 349.46 43025.48 47995.90 2019-10-03 20:57:47.000 276 21267.23 349.44 43025.48 47995.89 2019-10-03 20:57:48.000 276 21267.18 349.44 43025.44 47995.86 2019-10-03 20:57:49.000 276 21267.21 349.42 43025.42 47995.85 2019-10-03 20:57:50.000 276 21267.19 349.40 43025.42 47995.81 2019-10-03 20:57:51.000 276 21267.14 349.37 43025.45 47995.86 2019-10-03 20:57:52.000 276 21267.13 349.35 43025.44 47995.81 2019-10-03 20:57:53.000 276 21267.11 349.37 43025.42 47995.82 2019-10-03 20:57:54.000 276 21267.14 349.37 43025.43 47995.80 2019-10-03 20:57:55.000 276 21267.11 349.38 43025.43 47995.78 2019-10-03 20:57:56.000 276 21267.10 349.39 43025.39 47995.77 2019-10-03 20:57:57.000 276 21267.11 349.39 43025.40 47995.76 2019-10-03 20:57:58.000 276 21267.08 349.37 43025.41 47995.76 2019-10-03 20:57:59.000 276 21267.08 349.35 43025.41 47995.75 2019-10-03 20:58:00.000 276 21267.06 349.33 43025.39 47995.71 2019-10-03 20:58:01.000 276 21267.08 349.34 43025.38 47995.73 2019-10-03 20:58:02.000 276 21267.07 349.34 43025.41 47995.71 2019-10-03 20:58:03.000 276 21267.04 349.34 43025.41 47995.72 2019-10-03 20:58:04.000 276 21267.07 349.33 43025.41 47995.69 2019-10-03 20:58:05.000 276 21267.10 349.35 43025.37 47995.72 2019-10-03 20:58:06.000 276 21267.11 349.36 43025.36 47995.70 2019-10-03 20:58:07.000 276 21267.10 349.32 43025.35 47995.71 2019-10-03 20:58:08.000 276 21267.11 349.31 43025.36 47995.73 2019-10-03 20:58:09.000 276 21267.10 349.32 43025.36 47995.74 2019-10-03 20:58:10.000 276 21267.09 349.33 43025.38 47995.73 2019-10-03 20:58:11.000 276 21267.09 349.31 43025.38 47995.72 2019-10-03 20:58:12.000 276 21267.09 349.31 43025.41 47995.73 2019-10-03 20:58:13.000 276 21267.09 349.32 43025.42 47995.74 2019-10-03 20:58:14.000 276 21267.09 349.31 43025.40 47995.72 2019-10-03 20:58:15.000 276 21267.12 349.31 43025.41 47995.75 2019-10-03 20:58:16.000 276 21267.11 349.32 43025.43 47995.77 2019-10-03 20:58:17.000 276 21267.09 349.35 43025.42 47995.73 2019-10-03 20:58:18.000 276 21267.10 349.38 43025.40 47995.76 2019-10-03 20:58:19.000 276 21267.11 349.40 43025.41 47995.75 2019-10-03 20:58:20.000 276 21267.13 349.43 43025.41 47995.73 2019-10-03 20:58:21.000 276 21267.16 349.40 43025.41 47995.71 2019-10-03 20:58:22.000 276 21267.16 349.44 43025.34 47995.71 2019-10-03 20:58:23.000 276 21267.16 349.43 43025.33 47995.71 2019-10-03 20:58:24.000 276 21267.17 349.45 43025.32 47995.69 2019-10-03 20:58:25.000 276 21267.17 349.46 43025.31 47995.69 2019-10-03 20:58:26.000 276 21267.14 349.49 43025.26 47995.68 2019-10-03 20:58:27.000 276 21267.16 349.47 43025.30 47995.69 2019-10-03 20:58:28.000 276 21267.15 349.47 43025.31 47995.67 2019-10-03 20:58:29.000 276 21267.15 349.47 43025.32 47995.65 2019-10-03 20:58:30.000 276 21267.19 349.48 43025.32 47995.70 2019-10-03 20:58:31.000 276 21267.18 349.49 43025.33 47995.72 2019-10-03 20:58:32.000 276 21267.22 349.45 43025.34 47995.70 2019-10-03 20:58:33.000 276 21267.21 349.50 43025.30 47995.68 2019-10-03 20:58:34.000 276 21267.21 349.49 43025.32 47995.72 2019-10-03 20:58:35.000 276 21267.24 349.48 43025.34 47995.73 2019-10-03 20:58:36.000 276 21267.25 349.52 43025.32 47995.69 2019-10-03 20:58:37.000 276 21267.25 349.54 43025.34 47995.75 2019-10-03 20:58:38.000 276 21267.26 349.55 43025.34 47995.74 2019-10-03 20:58:39.000 276 21267.27 349.55 43025.34 47995.72 2019-10-03 20:58:40.000 276 21267.27 349.54 43025.31 47995.72 2019-10-03 20:58:41.000 276 21267.28 349.54 43025.33 47995.72 2019-10-03 20:58:42.000 276 21267.28 349.55 43025.33 47995.72 2019-10-03 20:58:43.000 276 21267.26 349.57 43025.29 47995.72 2019-10-03 20:58:44.000 276 21267.25 349.57 43025.29 47995.74 2019-10-03 20:58:45.000 276 21267.26 349.56 43025.30 47995.70 2019-10-03 20:58:46.000 276 21267.30 349.49 43025.31 47995.73 2019-10-03 20:58:47.000 276 21267.34 349.44 43025.35 47995.74 2019-10-03 20:58:48.000 276 21267.37 349.44 43025.36 47995.79 2019-10-03 20:58:49.000 276 21267.37 349.42 43025.37 47995.82 2019-10-03 20:58:50.000 276 21267.35 349.41 43025.37 47995.81 2019-10-03 20:58:51.000 276 21267.36 349.42 43025.39 47995.84 2019-10-03 20:58:52.000 276 21267.39 349.41 43025.43 47995.84 2019-10-03 20:58:53.000 276 21267.36 349.43 43025.38 47995.86 2019-10-03 20:58:54.000 276 21267.35 349.43 43025.40 47995.84 2019-10-03 20:58:55.000 276 21267.30 349.44 43025.42 47995.84 2019-10-03 20:58:56.000 276 21267.32 349.43 43025.42 47995.88 2019-10-03 20:58:57.000 276 21267.31 349.40 43025.41 47995.84 2019-10-03 20:58:58.000 276 21267.34 349.39 43025.40 47995.84 2019-10-03 20:58:59.000 276 21267.32 349.39 43025.38 47995.84 2019-10-03 20:59:00.000 276 21267.32 349.36 43025.40 47995.85 2019-10-03 20:59:01.000 276 21267.31 349.35 43025.46 47995.87 2019-10-03 20:59:02.000 276 21267.30 349.34 43025.45 47995.86 2019-10-03 20:59:03.000 276 21267.33 349.36 43025.45 47995.88 2019-10-03 20:59:04.000 276 21267.35 349.36 43025.47 47995.90 2019-10-03 20:59:05.000 276 21267.34 349.34 43025.47 47995.87 2019-10-03 20:59:06.000 276 21267.33 349.35 43025.43 47995.91 2019-10-03 20:59:07.000 276 21267.33 349.33 43025.44 47995.91 2019-10-03 20:59:08.000 276 21267.32 349.32 43025.45 47995.89 2019-10-03 20:59:09.000 276 21267.34 349.31 43025.47 47995.91 2019-10-03 20:59:10.000 276 21267.37 349.28 43025.49 47995.91 2019-10-03 20:59:11.000 276 21267.41 349.26 43025.53 47995.95 2019-10-03 20:59:12.000 276 21267.38 349.28 43025.55 47995.98 2019-10-03 20:59:13.000 276 21267.43 349.33 43025.54 47996.01 2019-10-03 20:59:14.000 276 21267.47 349.30 43025.54 47996.04 2019-10-03 20:59:15.000 276 21267.41 349.32 43025.52 47996.04 2019-10-03 20:59:16.000 276 21267.42 349.33 43025.56 47996.03 2019-10-03 20:59:17.000 276 21267.42 349.33 43025.55 47996.06 2019-10-03 20:59:18.000 276 21267.39 349.35 43025.54 47996.05 2019-10-03 20:59:19.000 276 21267.43 349.34 43025.58 47996.05 2019-10-03 20:59:20.000 276 21267.42 349.35 43025.56 47996.04 2019-10-03 20:59:21.000 276 21267.44 349.34 43025.60 47996.07 2019-10-03 20:59:22.000 276 21267.44 349.32 43025.60 47996.08 2019-10-03 20:59:23.000 276 21267.49 349.33 43025.61 47996.10 2019-10-03 20:59:24.000 276 21267.52 349.33 43025.59 47996.09 2019-10-03 20:59:25.000 276 21267.53 349.36 43025.58 47996.09 2019-10-03 20:59:26.000 276 21267.54 349.39 43025.56 47996.11 2019-10-03 20:59:27.000 276 21267.55 349.39 43025.59 47996.09 2019-10-03 20:59:28.000 276 21267.56 349.40 43025.60 47996.12 2019-10-03 20:59:29.000 276 21267.55 349.48 43025.57 47996.11 2019-10-03 20:59:30.000 276 21267.57 349.53 43025.52 47996.09 2019-10-03 20:59:31.000 276 21267.56 349.57 43025.45 47996.05 2019-10-03 20:59:32.000 276 21267.54 349.60 43025.41 47996.00 2019-10-03 20:59:33.000 276 21267.55 349.64 43025.41 47995.97 2019-10-03 20:59:34.000 276 21267.52 349.67 43025.40 47995.99 2019-10-03 20:59:35.000 276 21267.53 349.70 43025.38 47995.94 2019-10-03 20:59:36.000 276 21267.56 349.72 43025.34 47995.92 2019-10-03 20:59:37.000 276 21267.59 349.77 43025.33 47995.92 2019-10-03 20:59:38.000 276 21267.55 349.83 43025.29 47995.92 2019-10-03 20:59:39.000 276 21267.50 349.88 43025.24 47995.86 2019-10-03 20:59:40.000 276 21267.54 349.86 43025.24 47995.81 2019-10-03 20:59:41.000 276 21267.58 349.76 43025.23 47995.81 2019-10-03 20:59:42.000 276 21267.65 349.72 43025.25 47995.86 2019-10-03 20:59:43.000 276 21267.69 349.73 43025.27 47995.88 2019-10-03 20:59:44.000 276 21267.72 349.72 43025.29 47995.92 2019-10-03 20:59:45.000 276 21267.73 349.75 43025.27 47995.93 2019-10-03 20:59:46.000 276 21267.73 349.75 43025.30 47995.95 2019-10-03 20:59:47.000 276 21267.72 349.72 43025.33 47995.97 2019-10-03 20:59:48.000 276 21267.70 349.70 43025.35 47995.94 2019-10-03 20:59:49.000 276 21267.70 349.69 43025.36 47995.97 2019-10-03 20:59:50.000 276 21267.73 349.68 43025.35 47995.98 2019-10-03 20:59:51.000 276 21267.70 349.65 43025.39 47996.01 2019-10-03 20:59:52.000 276 21267.71 349.59 43025.46 47996.02 2019-10-03 20:59:53.000 276 21267.71 349.55 43025.49 47996.05 2019-10-03 20:59:54.000 276 21267.72 349.52 43025.54 47996.12 2019-10-03 20:59:55.000 276 21267.71 349.49 43025.57 47996.13 2019-10-03 20:59:56.000 276 21267.66 349.50 43025.60 47996.16 2019-10-03 20:59:57.000 276 21267.62 349.57 43025.59 47996.17 2019-10-03 20:59:58.000 276 21267.56 349.64 43025.54 47996.17 2019-10-03 20:59:59.000 276 21267.54 349.68 43025.54 47996.13 2019-10-03 21:00:00.000 276 21267.55 349.70 43025.52 47996.09 2019-10-03 21:00:01.000 276 21267.56 349.69 43025.51 47996.09 2019-10-03 21:00:02.000 276 21267.52 349.70 43025.51 47996.06 2019-10-03 21:00:03.000 276 21267.50 349.72 43025.48 47996.04 2019-10-03 21:00:04.000 276 21267.53 349.71 43025.50 47996.03 2019-10-03 21:00:05.000 276 21267.53 349.73 43025.46 47996.03 2019-10-03 21:00:06.000 276 21267.48 349.75 43025.47 47996.00 2019-10-03 21:00:07.000 276 21267.47 349.80 43025.44 47995.98 2019-10-03 21:00:08.000 276 21267.45 349.84 43025.40 47995.98 2019-10-03 21:00:09.000 276 21267.45 349.85 43025.42 47995.94 2019-10-03 21:00:10.000 276 21267.47 349.87 43025.36 47995.88 2019-10-03 21:00:11.000 276 21267.42 349.87 43025.35 47995.89 2019-10-03 21:00:12.000 276 21267.42 349.87 43025.31 47995.86 2019-10-03 21:00:13.000 276 21267.44 349.86 43025.31 47995.83 2019-10-03 21:00:14.000 276 21267.37 349.90 43025.30 47995.80 2019-10-03 21:00:15.000 276 21267.35 349.92 43025.26 47995.81 2019-10-03 21:00:16.000 276 21267.36 349.92 43025.24 47995.75 2019-10-03 21:00:17.000 276 21267.34 349.91 43025.25 47995.74 2019-10-03 21:00:18.000 276 21267.30 349.90 43025.27 47995.73 2019-10-03 21:00:19.000 276 21267.28 349.89 43025.23 47995.74 2019-10-03 21:00:20.000 276 21267.26 349.87 43025.25 47995.74 2019-10-03 21:00:21.000 276 21267.25 349.91 43025.24 47995.70 2019-10-03 21:00:22.000 276 21267.24 349.91 43025.23 47995.70 2019-10-03 21:00:23.000 276 21267.24 349.94 43025.25 47995.67 2019-10-03 21:00:24.000 276 21267.25 349.95 43025.22 47995.65 2019-10-03 21:00:25.000 276 21267.22 349.95 43025.18 47995.67 2019-10-03 21:00:26.000 276 21267.22 349.98 43025.21 47995.65 2019-10-03 21:00:27.000 276 21267.21 350.00 43025.22 47995.65 2019-10-03 21:00:28.000 276 21267.22 350.01 43025.22 47995.62 2019-10-03 21:00:29.000 276 21267.19 350.01 43025.24 47995.62 2019-10-03 21:00:30.000 276 21267.16 350.02 43025.25 47995.61 2019-10-03 21:00:31.000 276 21267.16 350.02 43025.22 47995.62 2019-10-03 21:00:32.000 276 21267.14 350.05 43025.19 47995.60 2019-10-03 21:00:33.000 276 21267.14 350.04 43025.18 47995.61 2019-10-03 21:00:34.000 276 21267.17 350.03 43025.19 47995.60 2019-10-03 21:00:35.000 276 21267.20 349.99 43025.22 47995.63 2019-10-03 21:00:36.000 276 21267.28 349.95 43025.26 47995.66 2019-10-03 21:00:37.000 276 21267.28 349.93 43025.26 47995.68 2019-10-03 21:00:38.000 276 21267.32 349.93 43025.28 47995.75 2019-10-03 21:00:39.000 276 21267.33 349.98 43025.27 47995.77 2019-10-03 21:00:40.000 276 21267.35 350.00 43025.27 47995.77 2019-10-03 21:00:41.000 276 21267.35 350.01 43025.28 47995.76 2019-10-03 21:00:42.000 276 21267.34 350.00 43025.29 47995.78 2019-10-03 21:00:43.000 276 21267.30 350.01 43025.30 47995.79 2019-10-03 21:00:44.000 276 21267.31 350.02 43025.29 47995.79 2019-10-03 21:00:45.000 276 21267.32 350.00 43025.33 47995.79 2019-10-03 21:00:46.000 276 21267.28 350.02 43025.33 47995.80 2019-10-03 21:00:47.000 276 21267.29 350.00 43025.33 47995.83 2019-10-03 21:00:48.000 276 21267.28 350.02 43025.34 47995.82 2019-10-03 21:00:49.000 276 21267.31 350.02 43025.34 47995.84 2019-10-03 21:00:50.000 276 21267.32 350.01 43025.36 47995.85 2019-10-03 21:00:51.000 276 21267.30 349.98 43025.35 47995.82 2019-10-03 21:00:52.000 276 21267.31 349.99 43025.36 47995.85 2019-10-03 21:00:53.000 276 21267.31 350.00 43025.38 47995.83 2019-10-03 21:00:54.000 276 21267.32 350.03 43025.38 47995.86 2019-10-03 21:00:55.000 276 21267.34 350.04 43025.33 47995.86 2019-10-03 21:00:56.000 276 21267.30 350.06 43025.32 47995.84 2019-10-03 21:00:57.000 276 21267.32 350.09 43025.33 47995.81 2019-10-03 21:00:58.000 276 21267.30 350.06 43025.29 47995.79 2019-10-03 21:00:59.000 276 21267.28 350.03 43025.29 47995.82 2019-10-03 21:01:00.000 276 21267.32 350.00 43025.32 47995.83 2019-10-03 21:01:01.000 276 21267.34 349.98 43025.33 47995.81 2019-10-03 21:01:02.000 276 21267.33 349.98 43025.36 47995.83 2019-10-03 21:01:03.000 276 21267.33 349.96 43025.39 47995.86 2019-10-03 21:01:04.000 276 21267.33 349.94 43025.39 47995.83 2019-10-03 21:01:05.000 276 21267.32 349.94 43025.37 47995.88 2019-10-03 21:01:06.000 276 21267.32 349.94 43025.39 47995.90 2019-10-03 21:01:07.000 276 21267.31 349.96 43025.40 47995.91 2019-10-03 21:01:08.000 276 21267.31 349.93 43025.45 47995.90 2019-10-03 21:01:09.000 276 21267.29 349.96 43025.46 47995.91 2019-10-03 21:01:10.000 276 21267.27 349.97 43025.43 47995.88 2019-10-03 21:01:11.000 276 21267.22 349.98 43025.40 47995.86 2019-10-03 21:01:12.000 276 21267.22 349.97 43025.37 47995.84 2019-10-03 21:01:13.000 276 21267.18 349.95 43025.40 47995.82 2019-10-03 21:01:14.000 276 21267.20 349.97 43025.38 47995.82 2019-10-03 21:01:15.000 276 21267.22 349.97 43025.35 47995.82 2019-10-03 21:01:16.000 276 21267.22 349.97 43025.36 47995.81 2019-10-03 21:01:17.000 276 21267.20 349.95 43025.39 47995.79 2019-10-03 21:01:18.000 276 21267.20 349.94 43025.40 47995.81 2019-10-03 21:01:19.000 276 21267.18 349.94 43025.41 47995.82 2019-10-03 21:01:20.000 276 21267.17 349.95 43025.42 47995.81 2019-10-03 21:01:21.000 276 21267.16 349.96 43025.44 47995.81 2019-10-03 21:01:22.000 276 21267.14 349.97 43025.38 47995.83 2019-10-03 21:01:23.000 276 21267.17 349.95 43025.39 47995.82 2019-10-03 21:01:24.000 276 21267.16 349.94 43025.41 47995.80 2019-10-03 21:01:25.000 276 21267.16 349.95 43025.36 47995.80 2019-10-03 21:01:26.000 276 21267.16 349.95 43025.38 47995.78 2019-10-03 21:01:27.000 276 21267.15 349.95 43025.39 47995.82 2019-10-03 21:01:28.000 276 21267.17 349.95 43025.36 47995.80 2019-10-03 21:01:29.000 276 21267.18 349.93 43025.36 47995.79 2019-10-03 21:01:30.000 276 21267.16 349.94 43025.41 47995.78 2019-10-03 21:01:31.000 276 21267.15 349.93 43025.40 47995.78 2019-10-03 21:01:32.000 276 21267.14 349.93 43025.36 47995.76 2019-10-03 21:01:33.000 276 21267.16 349.92 43025.37 47995.77 2019-10-03 21:01:34.000 276 21267.18 349.92 43025.38 47995.79 2019-10-03 21:01:35.000 276 21267.18 349.93 43025.36 47995.78 2019-10-03 21:01:36.000 276 21267.17 349.93 43025.33 47995.77 2019-10-03 21:01:37.000 276 21267.18 349.95 43025.37 47995.78 2019-10-03 21:01:38.000 276 21267.20 349.95 43025.37 47995.78 2019-10-03 21:01:39.000 276 21267.21 349.95 43025.36 47995.78 2019-10-03 21:01:40.000 276 21267.20 349.95 43025.32 47995.81 2019-10-03 21:01:41.000 276 21267.22 349.95 43025.32 47995.80 2019-10-03 21:01:42.000 276 21267.24 349.94 43025.33 47995.77 2019-10-03 21:01:43.000 276 21267.24 349.93 43025.34 47995.76 2019-10-03 21:01:44.000 276 21267.24 349.94 43025.33 47995.78 2019-10-03 21:01:45.000 276 21267.24 349.95 43025.34 47995.81 2019-10-03 21:01:46.000 276 21267.23 349.89 43025.36 47995.82 2019-10-03 21:01:47.000 276 21267.24 349.85 43025.37 47995.80 2019-10-03 21:01:48.000 276 21267.22 349.88 43025.40 47995.82 2019-10-03 21:01:49.000 276 21267.23 349.88 43025.43 47995.84 2019-10-03 21:01:50.000 276 21267.24 349.86 43025.41 47995.85 2019-10-03 21:01:51.000 276 21267.25 349.86 43025.40 47995.85 2019-10-03 21:01:52.000 276 21267.25 349.88 43025.36 47995.85 2019-10-03 21:01:53.000 276 21267.22 349.89 43025.38 47995.86 2019-10-03 21:01:54.000 276 21267.24 349.90 43025.37 47995.85 2019-10-03 21:01:55.000 276 21267.25 349.90 43025.38 47995.86 2019-10-03 21:01:56.000 276 21267.28 349.89 43025.40 47995.85 2019-10-03 21:01:57.000 276 21267.32 349.88 43025.40 47995.86 2019-10-03 21:01:58.000 276 21267.32 349.86 43025.40 47995.89 2019-10-03 21:01:59.000 276 21267.28 349.88 43025.43 47995.90 2019-10-03 21:02:00.000 276 21267.28 349.88 43025.42 47995.90 2019-10-03 21:02:01.000 276 21267.30 349.91 43025.45 47995.93 2019-10-03 21:02:02.000 276 21267.34 349.92 43025.46 47995.92 2019-10-03 21:02:03.000 276 21267.32 349.93 43025.46 47995.92 2019-10-03 21:02:04.000 276 21267.29 349.92 43025.43 47995.91 2019-10-03 21:02:05.000 276 21267.31 349.95 43025.43 47995.91 2019-10-03 21:02:06.000 276 21267.30 349.96 43025.46 47995.94 2019-10-03 21:02:07.000 276 21267.31 349.94 43025.48 47995.93 2019-10-03 21:02:08.000 276 21267.34 349.95 43025.47 47995.92 2019-10-03 21:02:09.000 276 21267.36 349.97 43025.46 47995.93 2019-10-03 21:02:10.000 276 21267.32 349.96 43025.46 47995.95 2019-10-03 21:02:11.000 276 21267.34 349.96 43025.46 47995.94 2019-10-03 21:02:12.000 276 21267.33 349.96 43025.46 47995.91 2019-10-03 21:02:13.000 276 21267.33 349.93 43025.49 47995.94 2019-10-03 21:02:14.000 276 21267.29 349.93 43025.48 47995.93 2019-10-03 21:02:15.000 276 21267.33 349.92 43025.48 47995.94 2019-10-03 21:02:16.000 276 21267.33 349.94 43025.49 47995.94 2019-10-03 21:02:17.000 276 21267.31 349.96 43025.47 47995.93 2019-10-03 21:02:18.000 276 21267.28 349.98 43025.44 47995.92 2019-10-03 21:02:19.000 276 21267.24 350.00 43025.44 47995.93 2019-10-03 21:02:20.000 276 21267.25 349.98 43025.42 47995.90 2019-10-03 21:02:21.000 276 21267.25 349.99 43025.41 47995.89 2019-10-03 21:02:22.000 276 21267.27 349.96 43025.44 47995.89 2019-10-03 21:02:23.000 276 21267.30 349.92 43025.47 47995.90 2019-10-03 21:02:24.000 276 21267.29 349.89 43025.49 47995.95 2019-10-03 21:02:25.000 276 21267.30 349.89 43025.51 47995.96 2019-10-03 21:02:26.000 276 21267.32 349.88 43025.56 47996.01 2019-10-03 21:02:27.000 276 21267.32 349.86 43025.58 47995.99 2019-10-03 21:02:28.000 276 21267.28 349.81 43025.61 47996.02 2019-10-03 21:02:29.000 276 21267.29 349.80 43025.62 47996.04 2019-10-03 21:02:30.000 276 21267.30 349.80 43025.62 47996.07 2019-10-03 21:02:31.000 276 21267.27 349.79 43025.64 47996.07 2019-10-03 21:02:32.000 276 21267.30 349.79 43025.65 47996.06 2019-10-03 21:02:33.000 276 21267.28 349.81 43025.61 47996.06 2019-10-03 21:02:34.000 276 21267.28 349.80 43025.63 47996.08 2019-10-03 21:02:35.000 276 21267.31 349.82 43025.62 47996.07 2019-10-03 21:02:36.000 276 21267.33 349.82 43025.64 47996.07 2019-10-03 21:02:37.000 276 21267.29 349.80 43025.63 47996.08 2019-10-03 21:02:38.000 276 21267.29 349.77 43025.64 47996.07 2019-10-03 21:02:39.000 276 21267.28 349.78 43025.61 47996.07 2019-10-03 21:02:40.000 276 21267.29 349.84 43025.61 47996.06 2019-10-03 21:02:41.000 276 21267.28 349.90 43025.57 47996.04 2019-10-03 21:02:42.000 276 21267.29 349.92 43025.53 47996.00 2019-10-03 21:02:43.000 276 21267.28 349.92 43025.54 47995.98 2019-10-03 21:02:44.000 276 21267.30 349.92 43025.49 47995.96 2019-10-03 21:02:45.000 276 21267.31 349.98 43025.49 47995.92 2019-10-03 21:02:46.000 276 21267.30 350.01 43025.47 47995.94 2019-10-03 21:02:47.000 276 21267.31 350.03 43025.43 47995.92 2019-10-03 21:02:48.000 276 21267.32 350.06 43025.37 47995.89 2019-10-03 21:02:49.000 276 21267.32 350.10 43025.37 47995.88 2019-10-03 21:02:50.000 276 21267.34 350.12 43025.35 47995.82 2019-10-03 21:02:51.000 276 21267.33 350.13 43025.31 47995.83 2019-10-03 21:02:52.000 276 21267.31 350.11 43025.30 47995.81 2019-10-03 21:02:53.000 276 21267.30 350.01 43025.31 47995.79 2019-10-03 21:02:54.000 276 21267.31 349.98 43025.33 47995.81 2019-10-03 21:02:55.000 276 21267.30 349.97 43025.38 47995.82 2019-10-03 21:02:56.000 276 21267.33 349.96 43025.41 47995.86 2019-10-03 21:02:57.000 276 21267.31 349.94 43025.43 47995.88 2019-10-03 21:02:58.000 276 21267.31 349.95 43025.42 47995.90 2019-10-03 21:02:59.000 276 21267.29 349.94 43025.47 47995.90 2019-10-03 21:03:00.000 276 21267.26 349.92 43025.49 47995.89 2019-10-03 21:03:01.000 276 21267.26 349.91 43025.47 47995.93 2019-10-03 21:03:02.000 276 21267.26 349.94 43025.47 47995.94 2019-10-03 21:03:03.000 276 21267.25 349.94 43025.52 47995.93 2019-10-03 21:03:04.000 276 21267.27 349.94 43025.50 47995.94 2019-10-03 21:03:05.000 276 21267.28 349.92 43025.50 47995.93 2019-10-03 21:03:06.000 276 21267.26 349.95 43025.49 47995.92 2019-10-03 21:03:07.000 276 21267.26 349.92 43025.50 47995.95 2019-10-03 21:03:08.000 276 21267.27 349.92 43025.50 47995.91 2019-10-03 21:03:09.000 276 21267.31 349.96 43025.50 47995.94 2019-10-03 21:03:10.000 276 21267.31 349.94 43025.50 47995.93 2019-10-03 21:03:11.000 276 21267.30 349.92 43025.49 47995.92 2019-10-03 21:03:12.000 276 21267.29 349.91 43025.49 47995.91 2019-10-03 21:03:13.000 276 21267.32 349.89 43025.49 47995.95 2019-10-03 21:03:14.000 276 21267.33 349.90 43025.48 47995.94 2019-10-03 21:03:15.000 276 21267.33 349.89 43025.51 47995.96 2019-10-03 21:03:16.000 276 21267.32 349.92 43025.47 47995.98 2019-10-03 21:03:17.000 276 21267.31 349.99 43025.47 47995.97 2019-10-03 21:03:18.000 276 21267.30 350.07 43025.46 47995.93 2019-10-03 21:03:19.000 276 21267.28 350.11 43025.39 47995.92 2019-10-03 21:03:20.000 276 21267.27 350.11 43025.33 47995.85 2019-10-03 21:03:21.000 276 21267.27 350.06 43025.33 47995.83 2019-10-03 21:03:22.000 276 21267.25 350.04 43025.35 47995.79 2019-10-03 21:03:23.000 276 21267.27 350.04 43025.35 47995.81 2019-10-03 21:03:24.000 276 21267.26 350.05 43025.34 47995.80 2019-10-03 21:03:25.000 276 21267.25 350.06 43025.33 47995.79 2019-10-03 21:03:26.000 276 21267.26 350.05 43025.35 47995.81 2019-10-03 21:03:27.000 276 21267.26 350.07 43025.33 47995.77 2019-10-03 21:03:28.000 276 21267.28 350.07 43025.32 47995.81 2019-10-03 21:03:29.000 276 21267.28 350.07 43025.33 47995.79 2019-10-03 21:03:30.000 276 21267.26 350.04 43025.34 47995.82 2019-10-03 21:03:31.000 276 21267.26 350.05 43025.35 47995.81 2019-10-03 21:03:32.000 276 21267.27 350.04 43025.37 47995.79 2019-10-03 21:03:33.000 276 21267.26 350.03 43025.37 47995.80 2019-10-03 21:03:34.000 276 21267.24 350.06 43025.34 47995.81 2019-10-03 21:03:35.000 276 21267.24 350.10 43025.35 47995.81 2019-10-03 21:03:36.000 276 21267.27 350.15 43025.29 47995.77 2019-10-03 21:03:37.000 276 21267.22 350.16 43025.26 47995.75 2019-10-03 21:03:38.000 276 21267.18 350.18 43025.27 47995.72 2019-10-03 21:03:39.000 276 21267.23 350.17 43025.25 47995.69 2019-10-03 21:03:40.000 276 21267.23 350.17 43025.24 47995.70 2019-10-03 21:03:41.000 276 21267.21 350.18 43025.23 47995.71 2019-10-03 21:03:42.000 276 21267.20 350.18 43025.24 47995.69 2019-10-03 21:03:43.000 276 21267.21 350.14 43025.26 47995.70 2019-10-03 21:03:44.000 276 21267.21 350.13 43025.28 47995.71 2019-10-03 21:03:45.000 276 21267.23 350.11 43025.29 47995.69 2019-10-03 21:03:46.000 276 21267.20 350.07 43025.30 47995.72 2019-10-03 21:03:47.000 276 21267.20 350.05 43025.32 47995.77 2019-10-03 21:03:48.000 276 21267.20 350.04 43025.32 47995.73 2019-10-03 21:03:49.000 276 21267.20 350.02 43025.33 47995.76 2019-10-03 21:03:50.000 276 21267.18 350.01 43025.34 47995.77 2019-10-03 21:03:51.000 276 21267.20 350.00 43025.37 47995.80 2019-10-03 21:03:52.000 276 21267.21 350.00 43025.40 47995.80 2019-10-03 21:03:53.000 276 21267.18 349.99 43025.40 47995.82 2019-10-03 21:03:54.000 276 21267.19 349.96 43025.38 47995.81 2019-10-03 21:03:55.000 276 21267.15 349.95 43025.44 47995.82 2019-10-03 21:03:56.000 276 21267.16 349.95 43025.41 47995.83 2019-10-03 21:03:57.000 276 21267.12 349.94 43025.42 47995.82 2019-10-03 21:03:58.000 276 21267.07 349.93 43025.44 47995.82 2019-10-03 21:03:59.000 276 21267.07 349.91 43025.43 47995.79 2019-10-03 21:04:00.000 276 21267.07 349.91 43025.42 47995.80 2019-10-03 21:04:01.000 276 21267.06 349.91 43025.43 47995.79 2019-10-03 21:04:02.000 276 21267.02 349.94 43025.39 47995.77 2019-10-03 21:04:03.000 276 21267.00 349.95 43025.40 47995.74 2019-10-03 21:04:04.000 276 21267.03 349.93 43025.42 47995.74 2019-10-03 21:04:05.000 276 21267.00 349.93 43025.42 47995.71 2019-10-03 21:04:06.000 276 21267.02 349.92 43025.42 47995.70 2019-10-03 21:04:07.000 276 21267.02 349.90 43025.40 47995.71 2019-10-03 21:04:08.000 276 21267.00 349.89 43025.42 47995.70 2019-10-03 21:04:09.000 276 21267.02 349.86 43025.42 47995.68 2019-10-03 21:04:10.000 276 21267.05 349.87 43025.37 47995.71 2019-10-03 21:04:11.000 276 21267.04 349.88 43025.39 47995.70 2019-10-03 21:04:12.000 276 21267.04 349.88 43025.37 47995.68 2019-10-03 21:04:13.000 276 21267.01 349.91 43025.36 47995.70 2019-10-03 21:04:14.000 276 21267.01 349.91 43025.35 47995.68 2019-10-03 21:04:15.000 276 21266.99 349.90 43025.33 47995.66 2019-10-03 21:04:16.000 276 21267.02 349.90 43025.33 47995.66 2019-10-03 21:04:17.000 276 21267.00 349.89 43025.34 47995.65 2019-10-03 21:04:18.000 276 21267.02 349.82 43025.32 47995.67 2019-10-03 21:04:19.000 276 21267.02 349.80 43025.35 47995.67 2019-10-03 21:04:20.000 276 21267.00 349.76 43025.38 47995.68 2019-10-03 21:04:21.000 276 21266.99 349.75 43025.42 47995.71 2019-10-03 21:04:22.000 276 21266.97 349.76 43025.39 47995.69 2019-10-03 21:04:23.000 276 21266.96 349.78 43025.37 47995.71 2019-10-03 21:04:24.000 276 21266.96 349.79 43025.38 47995.70 2019-10-03 21:04:25.000 276 21266.94 349.79 43025.37 47995.69 2019-10-03 21:04:26.000 276 21266.99 349.80 43025.37 47995.72 2019-10-03 21:04:27.000 276 21266.99 349.79 43025.41 47995.74 2019-10-03 21:04:28.000 276 21266.96 349.82 43025.38 47995.73 2019-10-03 21:04:29.000 276 21267.00 349.82 43025.37 47995.70 2019-10-03 21:04:30.000 276 21267.01 349.83 43025.38 47995.75 2019-10-03 21:04:31.000 276 21266.98 349.84 43025.39 47995.72 2019-10-03 21:04:32.000 276 21267.00 349.81 43025.39 47995.71 2019-10-03 21:04:33.000 276 21267.02 349.81 43025.42 47995.73 2019-10-03 21:04:34.000 276 21267.05 349.79 43025.45 47995.74 2019-10-03 21:04:35.000 276 21267.06 349.78 43025.43 47995.76 2019-10-03 21:04:36.000 276 21267.07 349.76 43025.44 47995.77 2019-10-03 21:04:37.000 276 21267.06 349.74 43025.44 47995.81 2019-10-03 21:04:38.000 276 21267.07 349.76 43025.47 47995.80 2019-10-03 21:04:39.000 276 21267.05 349.77 43025.48 47995.81 2019-10-03 21:04:40.000 276 21267.10 349.75 43025.47 47995.84 2019-10-03 21:04:41.000 276 21267.10 349.76 43025.48 47995.84 2019-10-03 21:04:42.000 276 21267.09 349.78 43025.44 47995.83 2019-10-03 21:04:43.000 276 21267.08 349.80 43025.48 47995.83 2019-10-03 21:04:44.000 276 21267.05 349.81 43025.45 47995.84 2019-10-03 21:04:45.000 276 21267.05 349.81 43025.44 47995.79 2019-10-03 21:04:46.000 276 21267.03 349.77 43025.47 47995.84 2019-10-03 21:04:47.000 276 21267.02 349.76 43025.47 47995.82 2019-10-03 21:04:48.000 276 21267.01 349.74 43025.46 47995.79 2019-10-03 21:04:49.000 276 21267.02 349.77 43025.48 47995.80 2019-10-03 21:04:50.000 276 21267.05 349.77 43025.45 47995.81 2019-10-03 21:04:51.000 276 21267.04 349.78 43025.43 47995.81 2019-10-03 21:04:52.000 276 21267.04 349.80 43025.44 47995.81 2019-10-03 21:04:53.000 276 21267.05 349.80 43025.44 47995.78 2019-10-03 21:04:54.000 276 21267.04 349.81 43025.45 47995.81 2019-10-03 21:04:55.000 276 21267.02 349.82 43025.43 47995.81 2019-10-03 21:04:56.000 276 21267.01 349.82 43025.41 47995.78 2019-10-03 21:04:57.000 276 21266.99 349.81 43025.40 47995.74 2019-10-03 21:04:58.000 276 21266.97 349.80 43025.38 47995.75 2019-10-03 21:04:59.000 276 21266.95 349.81 43025.39 47995.72 2019-10-03 21:05:00.000 276 21266.90 349.84 43025.38 47995.73 2019-10-03 21:05:01.000 276 21266.89 349.87 43025.33 47995.67 2019-10-03 21:05:02.000 276 21266.89 349.92 43025.29 47995.64 2019-10-03 21:05:03.000 276 21266.89 349.93 43025.24 47995.60 2019-10-03 21:05:04.000 276 21266.91 349.91 43025.20 47995.54 2019-10-03 21:05:05.000 276 21266.91 349.89 43025.19 47995.54 2019-10-03 21:05:06.000 276 21266.89 349.85 43025.23 47995.54 2019-10-03 21:05:07.000 276 21266.90 349.85 43025.23 47995.52 2019-10-03 21:05:08.000 276 21266.92 349.85 43025.23 47995.54 2019-10-03 21:05:09.000 276 21266.90 349.86 43025.22 47995.56 2019-10-03 21:05:10.000 276 21266.90 349.86 43025.22 47995.55 2019-10-03 21:05:11.000 276 21266.92 349.84 43025.24 47995.55 2019-10-03 21:05:12.000 276 21266.92 349.83 43025.24 47995.54 2019-10-03 21:05:13.000 276 21266.91 349.85 43025.23 47995.57 2019-10-03 21:05:14.000 276 21266.92 349.86 43025.24 47995.56 2019-10-03 21:05:15.000 276 21266.91 349.85 43025.24 47995.54 2019-10-03 21:05:16.000 276 21266.92 349.84 43025.24 47995.53 2019-10-03 21:05:17.000 276 21266.96 349.83 43025.21 47995.56 2019-10-03 21:05:18.000 276 21266.96 349.81 43025.26 47995.57 2019-10-03 21:05:19.000 276 21266.96 349.81 43025.26 47995.56 2019-10-03 21:05:20.000 276 21266.94 349.80 43025.27 47995.60 2019-10-03 21:05:21.000 276 21266.93 349.82 43025.29 47995.58 2019-10-03 21:05:22.000 276 21266.94 349.80 43025.26 47995.58 2019-10-03 21:05:23.000 276 21266.94 349.82 43025.25 47995.59 2019-10-03 21:05:24.000 276 21266.96 349.84 43025.28 47995.60 2019-10-03 21:05:25.000 276 21266.94 349.82 43025.26 47995.58 2019-10-03 21:05:26.000 276 21266.94 349.83 43025.23 47995.58 2019-10-03 21:05:27.000 276 21266.91 349.81 43025.25 47995.58 2019-10-03 21:05:28.000 276 21266.91 349.81 43025.29 47995.60 2019-10-03 21:05:29.000 276 21266.94 349.79 43025.33 47995.61 2019-10-03 21:05:30.000 276 21266.95 349.83 43025.30 47995.63 2019-10-03 21:05:31.000 276 21266.96 349.84 43025.30 47995.62 2019-10-03 21:05:32.000 276 21266.95 349.84 43025.30 47995.64 2019-10-03 21:05:33.000 276 21266.94 349.84 43025.31 47995.65 2019-10-03 21:05:34.000 276 21266.95 349.83 43025.34 47995.63 2019-10-03 21:05:35.000 276 21266.93 349.85 43025.32 47995.65 2019-10-03 21:05:36.000 276 21266.90 349.87 43025.31 47995.63 2019-10-03 21:05:37.000 276 21266.93 349.93 43025.31 47995.64 2019-10-03 21:05:38.000 276 21266.90 349.99 43025.28 47995.59 2019-10-03 21:05:39.000 276 21266.90 350.01 43025.23 47995.57 2019-10-03 21:05:40.000 276 21266.91 350.02 43025.19 47995.56 2019-10-03 21:05:41.000 276 21266.89 350.04 43025.19 47995.50 2019-10-03 21:05:42.000 276 21266.91 350.05 43025.18 47995.50 2019-10-03 21:05:43.000 276 21266.91 350.04 43025.16 47995.50 2019-10-03 21:05:44.000 276 21266.92 349.99 43025.13 47995.46 2019-10-03 21:05:45.000 276 21266.93 350.01 43025.14 47995.48 2019-10-03 21:05:46.000 276 21266.94 350.05 43025.13 47995.49 2019-10-03 21:05:47.000 276 21266.92 350.07 43025.13 47995.47 2019-10-03 21:05:48.000 276 21266.94 350.06 43025.14 47995.49 2019-10-03 21:05:49.000 276 21266.96 350.03 43025.09 47995.49 2019-10-03 21:05:50.000 276 21266.94 350.06 43025.08 47995.46 2019-10-03 21:05:51.000 276 21266.94 350.04 43025.08 47995.48 2019-10-03 21:05:52.000 276 21266.95 350.03 43025.08 47995.46 2019-10-03 21:05:53.000 276 21266.93 350.06 43025.11 47995.47 2019-10-03 21:05:54.000 276 21266.92 350.07 43025.10 47995.48 2019-10-03 21:05:55.000 276 21266.89 350.08 43025.10 47995.45 2019-10-03 21:05:56.000 276 21266.88 350.07 43025.10 47995.46 2019-10-03 21:05:57.000 276 21266.87 350.06 43025.11 47995.44 2019-10-03 21:05:58.000 276 21266.88 350.03 43025.12 47995.43 2019-10-03 21:05:59.000 276 21266.86 350.07 43025.15 47995.46 2019-10-03 21:06:00.000 276 21266.87 350.12 43025.14 47995.47 2019-10-03 21:06:01.000 276 21266.85 350.13 43025.13 47995.48 2019-10-03 21:06:02.000 276 21266.88 350.11 43025.17 47995.46 2019-10-03 21:06:03.000 276 21266.88 350.11 43025.17 47995.49 2019-10-03 21:06:04.000 276 21266.86 350.09 43025.20 47995.48 2019-10-03 21:06:05.000 276 21266.86 350.07 43025.19 47995.49 2019-10-03 21:06:06.000 276 21266.88 350.05 43025.18 47995.50 2019-10-03 21:06:07.000 276 21266.90 350.03 43025.22 47995.50 2019-10-03 21:06:08.000 276 21266.90 350.00 43025.24 47995.54 2019-10-03 21:06:09.000 276 21266.87 350.00 43025.23 47995.54 2019-10-03 21:06:10.000 276 21266.85 350.01 43025.23 47995.54 2019-10-03 21:06:11.000 276 21266.83 350.01 43025.24 47995.53 2019-10-03 21:06:12.000 276 21266.82 350.00 43025.23 47995.55 2019-10-03 21:06:13.000 276 21266.81 350.03 43025.23 47995.57 2019-10-03 21:06:14.000 276 21266.78 350.07 43025.25 47995.55 2019-10-03 21:06:15.000 276 21266.76 350.10 43025.22 47995.51 2019-10-03 21:06:16.000 276 21266.76 350.11 43025.20 47995.48 2019-10-03 21:06:17.000 276 21266.74 350.09 43025.20 47995.45 2019-10-03 21:06:18.000 276 21266.76 350.08 43025.17 47995.46 2019-10-03 21:06:19.000 276 21266.70 350.08 43025.17 47995.44 2019-10-03 21:06:20.000 276 21266.68 350.08 43025.19 47995.44 2019-10-03 21:06:21.000 276 21266.66 350.07 43025.21 47995.44 2019-10-03 21:06:22.000 276 21266.65 350.08 43025.20 47995.42 2019-10-03 21:06:23.000 276 21266.68 350.10 43025.19 47995.43 2019-10-03 21:06:24.000 276 21266.66 350.12 43025.20 47995.42 2019-10-03 21:06:25.000 276 21266.64 350.13 43025.24 47995.44 2019-10-03 21:06:26.000 276 21266.63 350.14 43025.21 47995.43 2019-10-03 21:06:27.000 276 21266.66 350.14 43025.21 47995.41 2019-10-03 21:06:28.000 276 21266.64 350.13 43025.23 47995.42 2019-10-03 21:06:29.000 276 21266.64 350.11 43025.23 47995.43 2019-10-03 21:06:30.000 276 21266.62 350.12 43025.24 47995.46 2019-10-03 21:06:31.000 276 21266.64 350.12 43025.25 47995.45 2019-10-03 21:06:32.000 276 21266.64 350.12 43025.28 47995.48 2019-10-03 21:06:33.000 276 21266.63 350.12 43025.27 47995.46 2019-10-03 21:06:34.000 276 21266.65 350.14 43025.28 47995.45 2019-10-03 21:06:35.000 276 21266.65 350.15 43025.26 47995.46 2019-10-03 21:06:36.000 276 21266.64 350.18 43025.28 47995.49 2019-10-03 21:06:37.000 276 21266.66 350.17 43025.28 47995.47 2019-10-03 21:06:38.000 276 21266.67 350.16 43025.29 47995.50 2019-10-03 21:06:39.000 276 21266.66 350.16 43025.27 47995.49 2019-10-03 21:06:40.000 276 21266.63 350.17 43025.27 47995.50 2019-10-03 21:06:41.000 276 21266.66 350.21 43025.31 47995.52 2019-10-03 21:06:42.000 276 21266.66 350.22 43025.31 47995.52 2019-10-03 21:06:43.000 276 21266.64 350.24 43025.33 47995.51 2019-10-03 21:06:44.000 276 21266.63 350.25 43025.33 47995.50 2019-10-03 21:06:45.000 276 21266.63 350.25 43025.34 47995.49 2019-10-03 21:06:46.000 276 21266.63 350.25 43025.35 47995.51 2019-10-03 21:06:47.000 276 21266.61 350.27 43025.33 47995.48 2019-10-03 21:06:48.000 276 21266.60 350.26 43025.33 47995.51 2019-10-03 21:06:49.000 276 21266.62 350.24 43025.33 47995.53 2019-10-03 21:06:50.000 276 21266.64 350.21 43025.33 47995.53 2019-10-03 21:06:51.000 276 21266.65 350.17 43025.36 47995.56 2019-10-03 21:06:52.000 276 21266.63 350.17 43025.44 47995.57 2019-10-03 21:06:53.000 276 21266.66 350.19 43025.43 47995.58 2019-10-03 21:06:54.000 276 21266.64 350.19 43025.42 47995.58 2019-10-03 21:06:55.000 276 21266.63 350.22 43025.42 47995.60 2019-10-03 21:06:56.000 276 21266.61 350.23 43025.41 47995.59 2019-10-03 21:06:57.000 276 21266.63 350.21 43025.42 47995.61 2019-10-03 21:06:58.000 276 21266.63 350.20 43025.45 47995.60 2019-10-03 21:06:59.000 276 21266.60 350.23 43025.42 47995.58 2019-10-03 21:07:00.000 276 21266.60 350.25 43025.46 47995.58 2019-10-03 21:07:01.000 276 21266.60 350.24 43025.44 47995.58 2019-10-03 21:07:02.000 276 21266.61 350.23 43025.45 47995.60 2019-10-03 21:07:03.000 276 21266.62 350.24 43025.48 47995.63 2019-10-03 21:07:04.000 276 21266.64 350.26 43025.51 47995.66 2019-10-03 21:07:05.000 276 21266.64 350.26 43025.50 47995.64 2019-10-03 21:07:06.000 276 21266.63 350.26 43025.51 47995.65 2019-10-03 21:07:07.000 276 21266.66 350.27 43025.49 47995.66 2019-10-03 21:07:08.000 276 21266.66 350.28 43025.50 47995.66 2019-10-03 21:07:09.000 276 21266.66 350.32 43025.47 47995.69 2019-10-03 21:07:10.000 276 21266.64 350.34 43025.49 47995.68 2019-10-03 21:07:11.000 276 21266.67 350.36 43025.48 47995.70 2019-10-03 21:07:12.000 276 21266.69 350.35 43025.48 47995.70 2019-10-03 21:07:13.000 276 21266.71 350.34 43025.50 47995.68 2019-10-03 21:07:14.000 276 21266.67 350.34 43025.50 47995.69 2019-10-03 21:07:15.000 276 21266.65 350.32 43025.50 47995.69 2019-10-03 21:07:16.000 276 21266.65 350.31 43025.54 47995.72 2019-10-03 21:07:17.000 276 21266.65 350.33 43025.54 47995.70 2019-10-03 21:07:18.000 276 21266.63 350.35 43025.52 47995.73 2019-10-03 21:07:19.000 276 21266.61 350.34 43025.53 47995.73 2019-10-03 21:07:20.000 276 21266.64 350.32 43025.54 47995.73 2019-10-03 21:07:21.000 276 21266.60 350.33 43025.54 47995.71 2019-10-03 21:07:22.000 276 21266.57 350.36 43025.54 47995.71 2019-10-03 21:07:23.000 276 21266.57 350.39 43025.51 47995.69 2019-10-03 21:07:24.000 276 21266.53 350.39 43025.53 47995.66 2019-10-03 21:07:25.000 276 21266.51 350.42 43025.51 47995.67 2019-10-03 21:07:26.000 276 21266.53 350.44 43025.47 47995.64 2019-10-03 21:07:27.000 276 21266.56 350.45 43025.45 47995.62 2019-10-03 21:07:28.000 276 21266.57 350.47 43025.44 47995.58 2019-10-03 21:07:29.000 276 21266.61 350.47 43025.41 47995.59 2019-10-03 21:07:30.000 276 21266.60 350.47 43025.41 47995.58 2019-10-03 21:07:31.000 276 21266.60 350.48 43025.41 47995.57 2019-10-03 21:07:32.000 276 21266.62 350.50 43025.42 47995.57 2019-10-03 21:07:33.000 276 21266.62 350.48 43025.39 47995.57 2019-10-03 21:07:34.000 276 21266.60 350.46 43025.38 47995.55 2019-10-03 21:07:35.000 276 21266.57 350.44 43025.42 47995.53 2019-10-03 21:07:36.000 276 21266.59 350.45 43025.44 47995.56 2019-10-03 21:07:37.000 276 21266.59 350.50 43025.44 47995.54 2019-10-03 21:07:38.000 276 21266.60 350.51 43025.39 47995.56 2019-10-03 21:07:39.000 276 21266.59 350.53 43025.42 47995.52 2019-10-03 21:07:40.000 276 21266.53 350.55 43025.37 47995.51 2019-10-03 21:07:41.000 276 21266.54 350.55 43025.38 47995.54 2019-10-03 21:07:42.000 276 21266.55 350.59 43025.40 47995.54 2019-10-03 21:07:43.000 276 21266.49 350.63 43025.36 47995.50 2019-10-03 21:07:44.000 276 21266.47 350.65 43025.40 47995.51 2019-10-03 21:07:45.000 276 21266.48 350.67 43025.37 47995.49 2019-10-03 21:07:46.000 276 21266.48 350.69 43025.38 47995.47 2019-10-03 21:07:47.000 276 21266.44 350.72 43025.38 47995.47 2019-10-03 21:07:48.000 276 21266.42 350.73 43025.37 47995.49 2019-10-03 21:07:49.000 276 21266.42 350.72 43025.38 47995.44 2019-10-03 21:07:50.000 276 21266.44 350.73 43025.36 47995.44 2019-10-03 21:07:51.000 276 21266.42 350.76 43025.34 47995.43 2019-10-03 21:07:52.000 276 21266.35 350.81 43025.29 47995.42 2019-10-03 21:07:53.000 276 21266.31 350.89 43025.28 47995.37 2019-10-03 21:07:54.000 276 21266.31 350.90 43025.24 47995.31 2019-10-03 21:07:55.000 276 21266.31 350.90 43025.19 47995.29 2019-10-03 21:07:56.000 276 21266.28 350.90 43025.17 47995.27 2019-10-03 21:07:57.000 276 21266.27 350.91 43025.16 47995.22 2019-10-03 21:07:58.000 276 21266.28 350.91 43025.13 47995.19 2019-10-03 21:07:59.000 276 21266.27 350.90 43025.14 47995.21 2019-10-03 21:08:00.000 276 21266.25 350.90 43025.14 47995.16 2019-10-03 21:08:01.000 276 21266.24 350.93 43025.15 47995.18 2019-10-03 21:08:02.000 276 21266.27 350.94 43025.17 47995.18 2019-10-03 21:08:03.000 276 21266.22 350.94 43025.14 47995.15 2019-10-03 21:08:04.000 276 21266.25 350.95 43025.12 47995.16 2019-10-03 21:08:05.000 276 21266.22 350.97 43025.12 47995.11 2019-10-03 21:08:06.000 276 21266.23 350.98 43025.05 47995.11 2019-10-03 21:08:07.000 276 21266.24 350.97 43025.09 47995.08 2019-10-03 21:08:08.000 276 21266.22 350.93 43025.10 47995.11 2019-10-03 21:08:09.000 276 21266.20 350.93 43025.09 47995.08 2019-10-03 21:08:10.000 276 21266.18 350.93 43025.06 47995.08 2019-10-03 21:08:11.000 276 21266.16 350.94 43025.04 47995.09 2019-10-03 21:08:12.000 276 21266.23 350.94 43025.06 47995.08 2019-10-03 21:08:13.000 276 21266.22 350.95 43025.07 47995.08 2019-10-03 21:08:14.000 276 21266.23 350.97 43025.03 47995.09 2019-10-03 21:08:15.000 276 21266.23 351.00 43025.03 47995.06 2019-10-03 21:08:16.000 276 21266.22 351.01 43025.01 47995.04 2019-10-03 21:08:17.000 276 21266.23 351.02 43024.97 47995.05 2019-10-03 21:08:18.000 276 21266.23 351.05 43024.98 47995.02 2019-10-03 21:08:19.000 276 21266.23 351.05 43024.95 47995.01 2019-10-03 21:08:20.000 276 21266.23 351.05 43024.98 47995.03 2019-10-03 21:08:21.000 276 21266.25 351.06 43024.98 47995.01 2019-10-03 21:08:22.000 276 21266.25 351.07 43024.96 47995.04 2019-10-03 21:08:23.000 276 21266.21 351.09 43024.95 47994.99 2019-10-03 21:08:24.000 276 21266.23 351.10 43024.94 47995.00 2019-10-03 21:08:25.000 276 21266.21 351.08 43024.93 47994.98 2019-10-03 21:08:26.000 276 21266.20 351.08 43024.96 47994.98 2019-10-03 21:08:27.000 276 21266.19 351.10 43024.94 47994.96 2019-10-03 21:08:28.000 276 21266.19 351.07 43024.96 47994.95 2019-10-03 21:08:29.000 276 21266.16 351.08 43024.94 47994.95 2019-10-03 21:08:30.000 276 21266.15 351.10 43024.93 47994.96 2019-10-03 21:08:31.000 276 21266.14 351.08 43024.93 47994.96 2019-10-03 21:08:32.000 276 21266.16 351.06 43024.93 47994.94 2019-10-03 21:08:33.000 276 21266.14 351.04 43024.93 47994.95 2019-10-03 21:08:34.000 276 21266.16 351.00 43024.96 47994.97 2019-10-03 21:08:35.000 276 21266.17 350.95 43024.98 47994.97 2019-10-03 21:08:36.000 276 21266.14 350.94 43025.05 47995.03 2019-10-03 21:08:37.000 276 21266.15 350.91 43025.07 47995.06 2019-10-03 21:08:38.000 276 21266.16 350.87 43025.08 47995.06 2019-10-03 21:08:39.000 276 21266.14 350.84 43025.07 47995.07 2019-10-03 21:08:40.000 276 21266.14 350.83 43025.12 47995.13 2019-10-03 21:08:41.000 276 21266.13 350.83 43025.13 47995.10 2019-10-03 21:08:42.000 276 21266.12 350.83 43025.15 47995.13 2019-10-03 21:08:43.000 276 21266.13 350.80 43025.19 47995.18 2019-10-03 21:08:44.000 276 21266.10 350.82 43025.18 47995.14 2019-10-03 21:08:45.000 276 21266.10 350.80 43025.21 47995.17 2019-10-03 21:08:46.000 276 21266.07 350.82 43025.22 47995.21 2019-10-03 21:08:47.000 276 21266.07 350.83 43025.21 47995.16 2019-10-03 21:08:48.000 276 21266.06 350.82 43025.22 47995.15 2019-10-03 21:08:49.000 276 21266.05 350.84 43025.18 47995.15 2019-10-03 21:08:50.000 276 21266.03 350.86 43025.18 47995.11 2019-10-03 21:08:51.000 276 21266.00 350.83 43025.20 47995.14 2019-10-03 21:08:52.000 276 21265.97 350.84 43025.21 47995.10 2019-10-03 21:08:53.000 276 21265.92 350.86 43025.18 47995.09 2019-10-03 21:08:54.000 276 21265.90 350.88 43025.17 47995.07 2019-10-03 21:08:55.000 276 21265.93 350.88 43025.17 47995.06 2019-10-03 21:08:56.000 276 21265.96 350.86 43025.20 47995.06 2019-10-03 21:08:57.000 276 21265.94 350.85 43025.20 47995.08 2019-10-03 21:08:58.000 276 21265.93 350.85 43025.22 47995.08 2019-10-03 21:08:59.000 276 21265.93 350.85 43025.22 47995.08 2019-10-03 21:09:00.000 276 21265.93 350.84 43025.19 47995.12 2019-10-03 21:09:01.000 276 21265.92 350.82 43025.23 47995.09 2019-10-03 21:09:02.000 276 21265.89 350.82 43025.23 47995.10 2019-10-03 21:09:03.000 276 21265.93 350.81 43025.23 47995.11 2019-10-03 21:09:04.000 276 21265.94 350.83 43025.23 47995.11 2019-10-03 21:09:05.000 276 21265.91 350.84 43025.26 47995.12 2019-10-03 21:09:06.000 276 21265.93 350.84 43025.27 47995.14 2019-10-03 21:09:07.000 276 21265.93 350.84 43025.29 47995.14 2019-10-03 21:09:08.000 276 21265.97 350.84 43025.28 47995.11 2019-10-03 21:09:09.000 276 21265.98 350.82 43025.29 47995.16 2019-10-03 21:09:10.000 276 21265.94 350.83 43025.29 47995.16 2019-10-03 21:09:11.000 276 21265.95 350.84 43025.29 47995.21 2019-10-03 21:09:12.000 276 21265.97 350.82 43025.31 47995.17 2019-10-03 21:09:13.000 276 21265.94 350.83 43025.31 47995.18 2019-10-03 21:09:14.000 276 21265.92 350.84 43025.31 47995.18 2019-10-03 21:09:15.000 276 21265.90 350.85 43025.31 47995.18 2019-10-03 21:09:16.000 276 21265.89 350.86 43025.30 47995.17 2019-10-03 21:09:17.000 276 21265.90 350.84 43025.26 47995.16 2019-10-03 21:09:18.000 276 21265.90 350.83 43025.28 47995.15 2019-10-03 21:09:19.000 276 21265.91 350.84 43025.29 47995.18 2019-10-03 21:09:20.000 276 21265.90 350.82 43025.28 47995.17 2019-10-03 21:09:21.000 276 21265.93 350.83 43025.34 47995.18 2019-10-03 21:09:22.000 276 21265.92 350.84 43025.33 47995.19 2019-10-03 21:09:23.000 276 21265.92 350.84 43025.31 47995.16 2019-10-03 21:09:24.000 276 21265.95 350.85 43025.33 47995.20 2019-10-03 21:09:25.000 276 21265.91 350.82 43025.35 47995.21 2019-10-03 21:09:26.000 276 21265.88 350.82 43025.31 47995.18 2019-10-03 21:09:27.000 276 21265.89 350.82 43025.31 47995.19 2019-10-03 21:09:28.000 276 21265.86 350.84 43025.34 47995.19 2019-10-03 21:09:29.000 276 21265.89 350.82 43025.35 47995.20 2019-10-03 21:09:30.000 276 21265.89 350.85 43025.35 47995.21 2019-10-03 21:09:31.000 276 21265.87 350.86 43025.32 47995.19 2019-10-03 21:09:32.000 276 21265.89 350.86 43025.32 47995.20 2019-10-03 21:09:33.000 276 21265.88 350.87 43025.34 47995.17 2019-10-03 21:09:34.000 276 21265.89 350.89 43025.32 47995.16 2019-10-03 21:09:35.000 276 21265.85 350.91 43025.30 47995.15 2019-10-03 21:09:36.000 276 21265.85 350.86 43025.28 47995.15 2019-10-03 21:09:37.000 276 21265.86 350.83 43025.27 47995.16 2019-10-03 21:09:38.000 276 21265.85 350.82 43025.29 47995.13 2019-10-03 21:09:39.000 276 21265.83 350.82 43025.33 47995.16 2019-10-03 21:09:40.000 276 21265.83 350.83 43025.29 47995.14 2019-10-03 21:09:41.000 276 21265.82 350.86 43025.28 47995.16 2019-10-03 21:09:42.000 276 21265.81 350.87 43025.31 47995.13 2019-10-03 21:09:43.000 276 21265.79 350.88 43025.27 47995.12 2019-10-03 21:09:44.000 276 21265.79 350.90 43025.26 47995.12 2019-10-03 21:09:45.000 276 21265.81 350.91 43025.26 47995.11 2019-10-03 21:09:46.000 276 21265.80 350.91 43025.30 47995.09 2019-10-03 21:09:47.000 276 21265.79 350.91 43025.29 47995.11 2019-10-03 21:09:48.000 276 21265.81 350.91 43025.28 47995.09 2019-10-03 21:09:49.000 276 21265.80 350.88 43025.26 47995.09 2019-10-03 21:09:50.000 276 21265.77 350.90 43025.24 47995.10 2019-10-03 21:09:51.000 276 21265.75 350.94 43025.26 47995.08 2019-10-03 21:09:52.000 276 21265.79 350.92 43025.27 47995.11 2019-10-03 21:09:53.000 276 21265.80 350.90 43025.25 47995.12 2019-10-03 21:09:54.000 276 21265.80 350.89 43025.28 47995.11 2019-10-03 21:09:55.000 276 21265.81 350.90 43025.27 47995.12 2019-10-03 21:09:56.000 276 21265.81 350.91 43025.30 47995.14 2019-10-03 21:09:57.000 276 21265.84 350.91 43025.29 47995.11 2019-10-03 21:09:58.000 276 21265.82 350.92 43025.28 47995.12 2019-10-03 21:09:59.000 276 21265.82 350.90 43025.29 47995.14 2019-10-03 21:10:00.000 276 21265.82 350.92 43025.28 47995.13 2019-10-03 21:10:01.000 276 21265.84 350.91 43025.29 47995.15 2019-10-03 21:10:02.000 276 21265.86 350.89 43025.30 47995.12 2019-10-03 21:10:03.000 276 21265.88 350.90 43025.32 47995.17 2019-10-03 21:10:04.000 276 21265.84 350.89 43025.32 47995.18 2019-10-03 21:10:05.000 276 21265.87 350.88 43025.32 47995.17 2019-10-03 21:10:06.000 276 21265.89 350.86 43025.36 47995.18 2019-10-03 21:10:07.000 276 21265.87 350.86 43025.37 47995.21 2019-10-03 21:10:08.000 276 21265.83 350.87 43025.40 47995.20 2019-10-03 21:10:09.000 276 21265.86 350.87 43025.41 47995.24 2019-10-03 21:10:10.000 276 21265.85 350.85 43025.43 47995.22 2019-10-03 21:10:11.000 276 21265.84 350.87 43025.41 47995.24 2019-10-03 21:10:12.000 276 21265.82 350.87 43025.39 47995.23 2019-10-03 21:10:13.000 276 21265.83 350.86 43025.42 47995.25 2019-10-03 21:10:14.000 276 21265.81 350.85 43025.41 47995.22 2019-10-03 21:10:15.000 276 21265.79 350.88 43025.40 47995.23 2019-10-03 21:10:16.000 276 21265.81 350.89 43025.40 47995.21 2019-10-03 21:10:17.000 276 21265.80 350.92 43025.38 47995.21 2019-10-03 21:10:18.000 276 21265.81 350.92 43025.37 47995.21 2019-10-03 21:10:19.000 276 21265.80 350.92 43025.32 47995.17 2019-10-03 21:10:20.000 276 21265.77 350.93 43025.33 47995.18 2019-10-03 21:10:21.000 276 21265.73 350.91 43025.35 47995.13 2019-10-03 21:10:22.000 276 21265.70 350.88 43025.32 47995.16 2019-10-03 21:10:23.000 276 21265.71 350.87 43025.33 47995.17 2019-10-03 21:10:24.000 276 21265.73 350.89 43025.33 47995.17 2019-10-03 21:10:25.000 276 21265.74 350.86 43025.33 47995.17 2019-10-03 21:10:26.000 276 21265.75 350.89 43025.37 47995.17 2019-10-03 21:10:27.000 276 21265.70 350.91 43025.34 47995.15 2019-10-03 21:10:28.000 276 21265.68 350.90 43025.36 47995.18 2019-10-03 21:10:29.000 276 21265.69 350.87 43025.37 47995.14 2019-10-03 21:10:30.000 276 21265.73 350.89 43025.36 47995.12 2019-10-03 21:10:31.000 276 21265.72 350.92 43025.36 47995.15 2019-10-03 21:10:32.000 276 21265.71 350.94 43025.36 47995.14 2019-10-03 21:10:33.000 276 21265.72 350.94 43025.34 47995.12 2019-10-03 21:10:34.000 276 21265.74 350.92 43025.31 47995.14 2019-10-03 21:10:35.000 276 21265.75 350.91 43025.29 47995.13 2019-10-03 21:10:36.000 276 21265.74 350.91 43025.33 47995.13 2019-10-03 21:10:37.000 276 21265.73 350.92 43025.35 47995.14 2019-10-03 21:10:38.000 276 21265.76 350.92 43025.36 47995.14 2019-10-03 21:10:39.000 276 21265.79 350.91 43025.36 47995.15 2019-10-03 21:10:40.000 276 21265.85 350.91 43025.38 47995.18 2019-10-03 21:10:41.000 276 21265.86 350.89 43025.39 47995.18 2019-10-03 21:10:42.000 276 21265.86 350.89 43025.37 47995.19 2019-10-03 21:10:43.000 276 21265.87 350.88 43025.38 47995.19 2019-10-03 21:10:44.000 276 21265.87 350.88 43025.39 47995.21 2019-10-03 21:10:45.000 276 21265.83 350.89 43025.37 47995.19 2019-10-03 21:10:46.000 276 21265.84 350.90 43025.35 47995.18 2019-10-03 21:10:47.000 276 21265.84 350.88 43025.36 47995.20 2019-10-03 21:10:48.000 276 21265.84 350.91 43025.37 47995.19 2019-10-03 21:10:49.000 276 21265.84 350.88 43025.38 47995.19 2019-10-03 21:10:50.000 276 21265.85 350.87 43025.39 47995.21 2019-10-03 21:10:51.000 276 21265.85 350.87 43025.39 47995.23 2019-10-03 21:10:52.000 276 21265.88 350.86 43025.42 47995.22 2019-10-03 21:10:53.000 276 21265.85 350.85 43025.40 47995.21 2019-10-03 21:10:54.000 276 21265.86 350.82 43025.42 47995.23 2019-10-03 21:10:55.000 276 21265.85 350.81 43025.43 47995.25 2019-10-03 21:10:56.000 276 21265.86 350.82 43025.39 47995.24 2019-10-03 21:10:57.000 276 21265.85 350.83 43025.38 47995.25 2019-10-03 21:10:58.000 276 21265.87 350.82 43025.39 47995.24 2019-10-03 21:10:59.000 276 21265.85 350.80 43025.42 47995.23 2019-10-03 21:11:00.000 276 21265.85 350.81 43025.42 47995.24 2019-10-03 21:11:01.000 276 21265.80 350.82 43025.41 47995.23 2019-10-03 21:11:02.000 276 21265.79 350.82 43025.41 47995.21 2019-10-03 21:11:03.000 276 21265.77 350.82 43025.42 47995.21 2019-10-03 21:11:04.000 276 21265.76 350.82 43025.42 47995.19 2019-10-03 21:11:05.000 276 21265.75 350.84 43025.39 47995.20 2019-10-03 21:11:06.000 276 21265.74 350.83 43025.39 47995.17 2019-10-03 21:11:07.000 276 21265.74 350.85 43025.37 47995.17 2019-10-03 21:11:08.000 276 21265.75 350.85 43025.34 47995.16 2019-10-03 21:11:09.000 276 21265.75 350.87 43025.32 47995.17 2019-10-03 21:11:10.000 276 21265.73 350.88 43025.33 47995.15 2019-10-03 21:11:11.000 276 21265.72 350.87 43025.34 47995.12 2019-10-03 21:11:12.000 276 21265.70 350.90 43025.32 47995.12 2019-10-03 21:11:13.000 276 21265.68 350.90 43025.30 47995.08 2019-10-03 21:11:14.000 276 21265.68 350.90 43025.29 47995.07 2019-10-03 21:11:15.000 276 21265.71 350.90 43025.29 47995.07 2019-10-03 21:11:16.000 276 21265.71 350.91 43025.27 47995.07 2019-10-03 21:11:17.000 276 21265.69 350.91 43025.27 47995.04 2019-10-03 21:11:18.000 276 21265.69 350.90 43025.26 47995.04 2019-10-03 21:11:19.000 276 21265.65 350.89 43025.26 47995.01 2019-10-03 21:11:20.000 276 21265.65 350.89 43025.26 47995.02 2019-10-03 21:11:21.000 276 21265.66 350.88 43025.24 47995.01 2019-10-03 21:11:22.000 276 21265.64 350.90 43025.25 47995.03 2019-10-03 21:11:23.000 276 21265.64 350.86 43025.25 47995.00 2019-10-03 21:11:24.000 276 21265.65 350.84 43025.28 47995.01 2019-10-03 21:11:25.000 276 21265.67 350.83 43025.28 47995.05 2019-10-03 21:11:26.000 276 21265.62 350.83 43025.29 47995.00 2019-10-03 21:11:27.000 276 21265.60 350.85 43025.29 47995.00 2019-10-03 21:11:28.000 276 21265.66 350.86 43025.26 47995.00 2019-10-03 21:11:29.000 276 21265.63 350.88 43025.26 47994.98 2019-10-03 21:11:30.000 276 21265.64 350.88 43025.23 47995.03 2019-10-03 21:11:31.000 276 21265.64 350.88 43025.24 47994.97 2019-10-03 21:11:32.000 276 21265.66 350.86 43025.24 47995.00 2019-10-03 21:11:33.000 276 21265.69 350.88 43025.25 47994.99 2019-10-03 21:11:34.000 276 21265.64 350.88 43025.23 47995.02 2019-10-03 21:11:35.000 276 21265.60 350.90 43025.24 47994.99 2019-10-03 21:11:36.000 276 21265.63 350.90 43025.24 47995.00 2019-10-03 21:11:37.000 276 21265.63 350.92 43025.21 47994.98 2019-10-03 21:11:38.000 276 21265.64 350.92 43025.23 47994.98 2019-10-03 21:11:39.000 276 21265.61 350.93 43025.23 47994.97 2019-10-03 21:11:40.000 276 21265.62 350.93 43025.18 47994.96 2019-10-03 21:11:41.000 276 21265.62 350.94 43025.18 47994.94 2019-10-03 21:11:42.000 276 21265.60 350.90 43025.18 47994.93 2019-10-03 21:11:43.000 276 21265.59 350.90 43025.16 47994.94 2019-10-03 21:11:44.000 276 21265.58 350.90 43025.16 47994.95 2019-10-03 21:11:45.000 276 21265.59 350.86 43025.21 47994.96 2019-10-03 21:11:46.000 276 21265.58 350.86 43025.19 47994.94 2019-10-03 21:11:47.000 276 21265.58 350.84 43025.16 47994.96 2019-10-03 21:11:48.000 276 21265.60 350.84 43025.19 47994.97 2019-10-03 21:11:49.000 276 21265.61 350.81 43025.22 47994.98 2019-10-03 21:11:50.000 276 21265.58 350.78 43025.22 47995.01 2019-10-03 21:11:51.000 276 21265.58 350.79 43025.22 47994.99 2019-10-03 21:11:52.000 276 21265.59 350.77 43025.25 47995.01 2019-10-03 21:11:53.000 276 21265.61 350.74 43025.24 47995.00 2019-10-03 21:11:54.000 276 21265.59 350.73 43025.27 47995.03 2019-10-03 21:11:55.000 276 21265.61 350.72 43025.29 47995.03 2019-10-03 21:11:56.000 276 21265.58 350.72 43025.30 47995.03 2019-10-03 21:11:57.000 276 21265.59 350.72 43025.33 47995.05 2019-10-03 21:11:58.000 276 21265.58 350.74 43025.31 47995.05 2019-10-03 21:11:59.000 276 21265.62 350.77 43025.31 47995.08 2019-10-03 21:12:00.000 276 21265.62 350.80 43025.30 47995.07 2019-10-03 21:12:01.000 276 21265.61 350.81 43025.32 47995.06 2019-10-03 21:12:02.000 276 21265.59 350.81 43025.34 47995.06 2019-10-03 21:12:03.000 276 21265.53 350.82 43025.32 47995.04 2019-10-03 21:12:04.000 276 21265.48 350.87 43025.26 47995.07 2019-10-03 21:12:05.000 276 21265.46 350.88 43025.28 47994.97 2019-10-03 21:12:06.000 276 21265.44 350.89 43025.25 47994.95 2019-10-03 21:12:07.000 276 21265.47 350.91 43025.19 47994.93 2019-10-03 21:12:08.000 276 21265.46 350.91 43025.18 47994.90 2019-10-03 21:12:09.000 276 21265.46 350.92 43025.17 47994.88 2019-10-03 21:12:10.000 276 21265.45 350.91 43025.15 47994.90 2019-10-03 21:12:11.000 276 21265.45 350.90 43025.13 47994.91 2019-10-03 21:12:12.000 276 21265.46 350.92 43025.13 47994.87 2019-10-03 21:12:13.000 276 21265.48 350.92 43025.14 47994.91 2019-10-03 21:12:14.000 276 21265.49 350.92 43025.14 47994.91 2019-10-03 21:12:15.000 276 21265.49 350.93 43025.13 47994.86 2019-10-03 21:12:16.000 276 21265.49 350.94 43025.16 47994.90 2019-10-03 21:12:17.000 276 21265.50 350.96 43025.18 47994.90 2019-10-03 21:12:18.000 276 21265.49 350.96 43025.20 47994.91 2019-10-03 21:12:19.000 276 21265.48 350.97 43025.17 47994.91 2019-10-03 21:12:20.000 276 21265.51 350.99 43025.16 47994.92 2019-10-03 21:12:21.000 276 21265.51 351.00 43025.17 47994.91 2019-10-03 21:12:22.000 276 21265.48 350.97 43025.17 47994.88 2019-10-03 21:12:23.000 276 21265.50 350.95 43025.19 47994.90 2019-10-03 21:12:24.000 276 21265.51 350.97 43025.17 47994.89 2019-10-03 21:12:25.000 276 21265.47 351.00 43025.15 47994.89 2019-10-03 21:12:26.000 276 21265.47 351.04 43025.15 47994.87 2019-10-03 21:12:27.000 276 21265.50 351.04 43025.16 47994.88 2019-10-03 21:12:28.000 276 21265.50 351.03 43025.16 47994.87 2019-10-03 21:12:29.000 276 21265.48 351.03 43025.16 47994.84 2019-10-03 21:12:30.000 276 21265.48 351.03 43025.13 47994.88 2019-10-03 21:12:31.000 276 21265.46 351.03 43025.16 47994.86 2019-10-03 21:12:32.000 276 21265.44 351.04 43025.14 47994.87 2019-10-03 21:12:33.000 276 21265.46 351.02 43025.17 47994.87 2019-10-03 21:12:34.000 276 21265.47 351.01 43025.18 47994.89 2019-10-03 21:12:35.000 276 21265.46 351.04 43025.17 47994.87 2019-10-03 21:12:36.000 276 21265.44 351.04 43025.17 47994.85 2019-10-03 21:12:37.000 276 21265.41 351.01 43025.13 47994.88 2019-10-03 21:12:38.000 276 21265.41 351.00 43025.17 47994.86 2019-10-03 21:12:39.000 276 21265.40 351.03 43025.19 47994.87 2019-10-03 21:12:40.000 276 21265.39 351.03 43025.19 47994.87 2019-10-03 21:12:41.000 276 21265.40 351.03 43025.20 47994.86 2019-10-03 21:12:42.000 276 21265.43 351.02 43025.22 47994.85 2019-10-03 21:12:43.000 276 21265.41 351.04 43025.21 47994.85 2019-10-03 21:12:44.000 276 21265.39 351.04 43025.18 47994.87 2019-10-03 21:12:45.000 276 21265.35 351.06 43025.18 47994.82 2019-10-03 21:12:46.000 276 21265.40 351.08 43025.18 47994.87 2019-10-03 21:12:47.000 276 21265.46 351.09 43025.18 47994.84 2019-10-03 21:12:48.000 276 21265.50 351.09 43025.19 47994.89 2019-10-03 21:12:49.000 276 21265.49 351.13 43025.14 47994.89 2019-10-03 21:12:50.000 276 21265.48 351.15 43025.17 47994.88 2019-10-03 21:12:51.000 276 21265.47 351.19 43025.17 47994.88 2019-10-03 21:12:52.000 276 21265.45 351.20 43025.17 47994.91 2019-10-03 21:12:53.000 276 21265.49 351.22 43025.18 47994.92 2019-10-03 21:12:54.000 276 21265.49 351.26 43025.18 47994.89 2019-10-03 21:12:55.000 276 21265.47 351.26 43025.17 47994.89 2019-10-03 21:12:56.000 276 21265.47 351.24 43025.16 47994.89 2019-10-03 21:12:57.000 276 21265.46 351.25 43025.19 47994.85 2019-10-03 21:12:58.000 276 21265.47 351.26 43025.13 47994.84 2019-10-03 21:12:59.000 276 21265.47 351.24 43025.13 47994.84 2019-10-03 21:13:00.000 276 21265.46 351.25 43025.14 47994.82 2019-10-03 21:13:01.000 276 21265.43 351.24 43025.15 47994.82 2019-10-03 21:13:02.000 276 21265.45 351.23 43025.16 47994.84 2019-10-03 21:13:03.000 276 21265.45 351.25 43025.14 47994.84 2019-10-03 21:13:04.000 276 21265.41 351.24 43025.18 47994.83 2019-10-03 21:13:05.000 276 21265.45 351.20 43025.18 47994.85 2019-10-03 21:13:06.000 276 21265.44 351.17 43025.17 47994.87 2019-10-03 21:13:07.000 276 21265.45 351.14 43025.17 47994.88 2019-10-03 21:13:08.000 276 21265.47 351.07 43025.18 47994.85 2019-10-03 21:13:09.000 276 21265.44 351.03 43025.22 47994.90 2019-10-03 21:13:10.000 276 21265.44 351.04 43025.25 47994.90 2019-10-03 21:13:11.000 276 21265.42 351.04 43025.27 47994.91 2019-10-03 21:13:12.000 276 21265.43 351.02 43025.27 47994.96 2019-10-03 21:13:13.000 276 21265.43 351.03 43025.29 47994.93 2019-10-03 21:13:14.000 276 21265.44 351.03 43025.30 47994.97 2019-10-03 21:13:15.000 276 21265.44 351.01 43025.31 47994.97 2019-10-03 21:13:16.000 276 21265.45 351.00 43025.34 47994.98 2019-10-03 21:13:17.000 276 21265.45 350.96 43025.32 47994.95 2019-10-03 21:13:18.000 276 21265.41 350.97 43025.29 47994.98 2019-10-03 21:13:19.000 276 21265.36 350.98 43025.27 47994.96 2019-10-03 21:13:20.000 276 21265.36 350.98 43025.27 47994.95 2019-10-03 21:13:21.000 276 21265.34 350.98 43025.29 47994.94 2019-10-03 21:13:22.000 276 21265.35 350.95 43025.31 47994.96 2019-10-03 21:13:23.000 276 21265.36 350.93 43025.33 47994.97 2019-10-03 21:13:24.000 276 21265.35 350.92 43025.33 47994.93 2019-10-03 21:13:25.000 276 21265.33 350.90 43025.34 47994.96 2019-10-03 21:13:26.000 276 21265.32 350.93 43025.33 47994.94 2019-10-03 21:13:27.000 276 21265.33 350.93 43025.33 47994.93 2019-10-03 21:13:28.000 276 21265.31 350.92 43025.37 47994.93 2019-10-03 21:13:29.000 276 21265.33 350.88 43025.37 47994.95 2019-10-03 21:13:30.000 276 21265.35 350.89 43025.39 47994.94 2019-10-03 21:13:31.000 276 21265.39 350.89 43025.37 47994.99 2019-10-03 21:13:32.000 276 21265.39 350.92 43025.32 47994.98 2019-10-03 21:13:33.000 276 21265.39 350.94 43025.33 47994.97 2019-10-03 21:13:34.000 276 21265.42 350.93 43025.33 47994.97 2019-10-03 21:13:35.000 276 21265.39 350.94 43025.32 47994.96 2019-10-03 21:13:36.000 276 21265.38 350.97 43025.29 47994.99 2019-10-03 21:13:37.000 276 21265.40 350.99 43025.32 47995.01 2019-10-03 21:13:38.000 276 21265.41 350.99 43025.30 47994.96 2019-10-03 21:13:39.000 276 21265.41 350.97 43025.32 47994.97 2019-10-03 21:13:40.000 276 21265.41 350.95 43025.31 47994.98 2019-10-03 21:13:41.000 276 21265.40 350.98 43025.31 47995.00 2019-10-03 21:13:42.000 276 21265.43 351.00 43025.34 47994.99 2019-10-03 21:13:43.000 276 21265.46 350.99 43025.34 47995.02 2019-10-03 21:13:44.000 276 21265.44 350.99 43025.33 47995.02 2019-10-03 21:13:45.000 276 21265.47 350.99 43025.33 47994.99 2019-10-03 21:13:46.000 276 21265.48 351.00 43025.32 47994.97 2019-10-03 21:13:47.000 276 21265.46 351.00 43025.29 47994.98 2019-10-03 21:13:48.000 276 21265.46 350.98 43025.32 47995.01 2019-10-03 21:13:49.000 276 21265.48 350.98 43025.29 47995.00 2019-10-03 21:13:50.000 276 21265.46 350.99 43025.28 47995.00 2019-10-03 21:13:51.000 276 21265.46 351.00 43025.30 47994.99 2019-10-03 21:13:52.000 276 21265.48 351.03 43025.32 47994.97 2019-10-03 21:13:53.000 276 21265.42 351.07 43025.29 47994.98 2019-10-03 21:13:54.000 276 21265.40 351.08 43025.29 47994.95 2019-10-03 21:13:55.000 276 21265.41 351.09 43025.24 47994.97 2019-10-03 21:13:56.000 276 21265.42 351.10 43025.26 47994.94 2019-10-03 21:13:57.000 276 21265.47 351.13 43025.26 47994.94 2019-10-03 21:13:58.000 276 21265.48 351.13 43025.26 47994.94 2019-10-03 21:13:59.000 276 21265.48 351.14 43025.27 47994.93 2019-10-03 21:14:00.000 276 21265.46 351.14 43025.25 47994.94 2019-10-03 21:14:01.000 276 21265.48 351.14 43025.28 47994.96 2019-10-03 21:14:02.000 276 21265.49 351.13 43025.28 47994.97 2019-10-03 21:14:03.000 276 21265.48 351.13 43025.27 47994.96 2019-10-03 21:14:04.000 276 21265.48 351.12 43025.29 47995.02 2019-10-03 21:14:05.000 276 21265.46 351.11 43025.31 47994.99 2019-10-03 21:14:06.000 276 21265.47 351.09 43025.31 47995.03 2019-10-03 21:14:07.000 276 21265.47 351.07 43025.33 47995.03 2019-10-03 21:14:08.000 276 21265.49 351.06 43025.32 47995.03 2019-10-03 21:14:09.000 276 21265.50 351.06 43025.34 47995.04 2019-10-03 21:14:10.000 276 21265.49 351.10 43025.37 47995.04 2019-10-03 21:14:11.000 276 21265.51 351.07 43025.38 47995.04 2019-10-03 21:14:12.000 276 21265.47 351.05 43025.37 47995.06 2019-10-03 21:14:13.000 276 21265.53 351.06 43025.33 47995.04 2019-10-03 21:14:14.000 276 21265.60 351.02 43025.36 47995.05 2019-10-03 21:14:15.000 276 21265.62 351.00 43025.39 47995.12 2019-10-03 21:14:16.000 276 21265.61 350.95 43025.42 47995.09 2019-10-03 21:14:17.000 276 21265.59 350.90 43025.41 47995.13 2019-10-03 21:14:18.000 276 21265.59 350.91 43025.44 47995.14 2019-10-03 21:14:19.000 276 21265.55 350.93 43025.43 47995.13 2019-10-03 21:14:20.000 276 21265.59 350.93 43025.42 47995.12 2019-10-03 21:14:21.000 276 21265.61 350.94 43025.45 47995.17 2019-10-03 21:14:22.000 276 21265.61 350.92 43025.45 47995.14 2019-10-03 21:14:23.000 276 21265.63 350.92 43025.44 47995.15 2019-10-03 21:14:24.000 276 21265.61 350.93 43025.42 47995.15 2019-10-03 21:14:25.000 276 21265.61 350.93 43025.42 47995.18 2019-10-03 21:14:26.000 276 21265.62 350.92 43025.43 47995.13 2019-10-03 21:14:27.000 276 21265.61 350.91 43025.45 47995.19 2019-10-03 21:14:28.000 276 21265.61 350.91 43025.44 47995.14 2019-10-03 21:14:29.000 276 21265.61 350.91 43025.41 47995.15 2019-10-03 21:14:30.000 276 21265.65 350.93 43025.41 47995.16 2019-10-03 21:14:31.000 276 21265.59 350.97 43025.43 47995.17 2019-10-03 21:14:32.000 276 21265.59 350.96 43025.45 47995.14 2019-10-03 21:14:33.000 276 21265.58 351.00 43025.42 47995.16 2019-10-03 21:14:34.000 276 21265.60 350.97 43025.41 47995.15 2019-10-03 21:14:35.000 276 21265.61 350.98 43025.39 47995.17 2019-10-03 21:14:36.000 276 21265.61 350.97 43025.39 47995.12 2019-10-03 21:14:37.000 276 21265.61 350.96 43025.37 47995.15 2019-10-03 21:14:38.000 276 21265.62 350.95 43025.40 47995.13 2019-10-03 21:14:39.000 276 21265.64 350.95 43025.43 47995.17 2019-10-03 21:14:40.000 276 21265.62 350.96 43025.44 47995.17 2019-10-03 21:14:41.000 276 21265.61 350.97 43025.42 47995.15 2019-10-03 21:14:42.000 276 21265.60 351.00 43025.43 47995.15 2019-10-03 21:14:43.000 276 21265.62 351.02 43025.43 47995.16 2019-10-03 21:14:44.000 276 21265.64 351.01 43025.45 47995.15 2019-10-03 21:14:45.000 276 21265.63 351.04 43025.43 47995.14 2019-10-03 21:14:46.000 276 21265.63 351.04 43025.41 47995.14 2019-10-03 21:14:47.000 276 21265.64 351.04 43025.41 47995.14 2019-10-03 21:14:48.000 276 21265.64 351.06 43025.39 47995.17 2019-10-03 21:14:49.000 276 21265.66 351.04 43025.37 47995.14 2019-10-03 21:14:50.000 276 21265.67 351.01 43025.36 47995.16 2019-10-03 21:14:51.000 276 21265.66 351.00 43025.39 47995.17 2019-10-03 21:14:52.000 276 21265.71 350.99 43025.43 47995.16 2019-10-03 21:14:53.000 276 21265.69 351.02 43025.40 47995.19 2019-10-03 21:14:54.000 276 21265.69 351.02 43025.40 47995.20 2019-10-03 21:14:55.000 276 21265.68 351.03 43025.42 47995.20 2019-10-03 21:14:56.000 276 21265.70 351.01 43025.41 47995.24 2019-10-03 21:14:57.000 276 21265.70 351.01 43025.42 47995.21 2019-10-03 21:14:58.000 276 21265.70 351.01 43025.43 47995.22 2019-10-03 21:14:59.000 276 21265.69 351.02 43025.42 47995.23 2019-10-03 21:15:00.000 276 21265.69 351.04 43025.43 47995.20 2019-10-03 21:15:01.000 276 21265.69 351.06 43025.42 47995.23 2019-10-03 21:15:02.000 276 21265.70 351.07 43025.43 47995.23 2019-10-03 21:15:03.000 276 21265.72 351.07 43025.41 47995.20 2019-10-03 21:15:04.000 276 21265.69 351.08 43025.40 47995.18 2019-10-03 21:15:05.000 276 21265.72 351.08 43025.40 47995.21 2019-10-03 21:15:06.000 276 21265.70 351.08 43025.43 47995.19 2019-10-03 21:15:07.000 276 21265.71 351.06 43025.41 47995.20 2019-10-03 21:15:08.000 276 21265.70 351.06 43025.40 47995.18 2019-10-03 21:15:09.000 276 21265.69 351.06 43025.42 47995.21 2019-10-03 21:15:10.000 276 21265.69 351.04 43025.42 47995.18 2019-10-03 21:15:11.000 276 21265.69 351.05 43025.42 47995.21 2019-10-03 21:15:12.000 276 21265.70 351.03 43025.42 47995.22 2019-10-03 21:15:13.000 276 21265.71 351.01 43025.42 47995.21 2019-10-03 21:15:14.000 276 21265.69 351.04 43025.42 47995.23 2019-10-03 21:15:15.000 276 21265.71 351.04 43025.45 47995.23 2019-10-03 21:15:16.000 276 21265.70 351.00 43025.47 47995.24 2019-10-03 21:15:17.000 276 21265.65 351.00 43025.48 47995.20 2019-10-03 21:15:18.000 276 21265.57 350.99 43025.49 47995.24 2019-10-03 21:15:19.000 276 21265.53 351.01 43025.47 47995.21 2019-10-03 21:15:20.000 276 21265.49 351.01 43025.49 47995.18 2019-10-03 21:15:21.000 276 21265.45 351.04 43025.46 47995.17 2019-10-03 21:15:22.000 276 21265.42 351.03 43025.47 47995.12 2019-10-03 21:15:23.000 276 21265.43 351.04 43025.46 47995.14 2019-10-03 21:15:24.000 276 21265.41 351.04 43025.45 47995.12 2019-10-03 21:15:25.000 276 21265.38 351.06 43025.46 47995.11 2019-10-03 21:15:26.000 276 21265.37 351.04 43025.48 47995.11 2019-10-03 21:15:27.000 276 21265.38 351.07 43025.48 47995.10 2019-10-03 21:15:28.000 276 21265.36 351.10 43025.47 47995.09 2019-10-03 21:15:29.000 276 21265.37 351.08 43025.48 47995.09 2019-10-03 21:15:30.000 276 21265.37 351.07 43025.49 47995.10 2019-10-03 21:15:31.000 276 21265.36 351.09 43025.49 47995.10 2019-10-03 21:15:32.000 276 21265.37 351.10 43025.50 47995.12 2019-10-03 21:15:33.000 276 21265.40 351.10 43025.47 47995.10 2019-10-03 21:15:34.000 276 21265.39 351.11 43025.48 47995.11 2019-10-03 21:15:35.000 276 21265.41 351.11 43025.51 47995.13 2019-10-03 21:15:36.000 276 21265.44 351.15 43025.52 47995.09 2019-10-03 21:15:37.000 276 21265.50 351.16 43025.49 47995.16 2019-10-03 21:15:38.000 276 21265.54 351.17 43025.49 47995.15 2019-10-03 21:15:39.000 276 21265.57 351.16 43025.49 47995.20 2019-10-03 21:15:40.000 276 21265.60 351.16 43025.50 47995.22 2019-10-03 21:15:41.000 276 21265.60 351.16 43025.50 47995.23 2019-10-03 21:15:42.000 276 21265.62 351.13 43025.50 47995.21 2019-10-03 21:15:43.000 276 21265.64 351.16 43025.50 47995.24 2019-10-03 21:15:44.000 276 21265.64 351.19 43025.51 47995.24 2019-10-03 21:15:45.000 276 21265.65 351.18 43025.50 47995.23 2019-10-03 21:15:46.000 276 21265.63 351.22 43025.50 47995.26 2019-10-03 21:15:47.000 276 21265.65 351.21 43025.52 47995.25 2019-10-03 21:15:48.000 276 21265.64 351.19 43025.52 47995.23 2019-10-03 21:15:49.000 276 21265.64 351.20 43025.49 47995.25 2019-10-03 21:15:50.000 276 21265.62 351.24 43025.52 47995.25 2019-10-03 21:15:51.000 276 21265.61 351.24 43025.49 47995.21 2019-10-03 21:15:52.000 276 21265.63 351.25 43025.46 47995.22 2019-10-03 21:15:53.000 276 21265.64 351.24 43025.44 47995.18 2019-10-03 21:15:54.000 276 21265.66 351.24 43025.46 47995.19 2019-10-03 21:15:55.000 276 21265.65 351.24 43025.44 47995.19 2019-10-03 21:15:56.000 276 21265.66 351.23 43025.42 47995.18 2019-10-03 21:15:57.000 276 21265.67 351.26 43025.43 47995.17 2019-10-03 21:15:58.000 276 21265.68 351.27 43025.44 47995.20 2019-10-03 21:15:59.000 276 21265.66 351.23 43025.43 47995.18 2019-10-03 21:16:00.000 276 21265.67 351.23 43025.43 47995.18 2019-10-03 21:16:01.000 276 21265.64 351.22 43025.45 47995.19 2019-10-03 21:16:02.000 276 21265.64 351.21 43025.45 47995.17 2019-10-03 21:16:03.000 276 21265.65 351.21 43025.46 47995.18 2019-10-03 21:16:04.000 276 21265.66 351.21 43025.47 47995.18 2019-10-03 21:16:05.000 276 21265.70 351.22 43025.43 47995.20 2019-10-03 21:16:06.000 276 21265.73 351.21 43025.44 47995.19 2019-10-03 21:16:07.000 276 21265.74 351.20 43025.45 47995.25 2019-10-03 21:16:08.000 276 21265.72 351.22 43025.50 47995.21 2019-10-03 21:16:09.000 276 21265.72 351.24 43025.51 47995.25 2019-10-03 21:16:10.000 276 21265.67 351.23 43025.48 47995.25 2019-10-03 21:16:11.000 276 21265.69 351.23 43025.46 47995.26 2019-10-03 21:16:12.000 276 21265.74 351.23 43025.47 47995.24 2019-10-03 21:16:13.000 276 21265.73 351.23 43025.45 47995.26 2019-10-03 21:16:14.000 276 21265.72 351.21 43025.46 47995.28 2019-10-03 21:16:15.000 276 21265.72 351.20 43025.48 47995.25 2019-10-03 21:16:16.000 276 21265.67 351.21 43025.52 47995.29 2019-10-03 21:16:17.000 276 21265.66 351.22 43025.54 47995.29 2019-10-03 21:16:18.000 276 21265.70 351.18 43025.51 47995.26 2019-10-03 21:16:19.000 276 21265.67 351.12 43025.53 47995.27 2019-10-03 21:16:20.000 276 21265.66 351.12 43025.53 47995.29 2019-10-03 21:16:21.000 276 21265.68 351.17 43025.52 47995.31 2019-10-03 21:16:22.000 276 21265.64 351.21 43025.51 47995.28 2019-10-03 21:16:23.000 276 21265.64 351.21 43025.51 47995.26 2019-10-03 21:16:24.000 276 21265.64 351.22 43025.47 47995.24 2019-10-03 21:16:25.000 276 21265.66 351.24 43025.47 47995.24 2019-10-03 21:16:26.000 276 21265.67 351.28 43025.48 47995.22 2019-10-03 21:16:27.000 276 21265.66 351.30 43025.43 47995.20 2019-10-03 21:16:28.000 276 21265.67 351.30 43025.43 47995.21 2019-10-03 21:16:29.000 276 21265.65 351.32 43025.41 47995.17 2019-10-03 21:16:30.000 276 21265.60 351.29 43025.40 47995.13 2019-10-03 21:16:31.000 276 21265.53 351.31 43025.38 47995.13 2019-10-03 21:16:32.000 276 21265.48 351.33 43025.37 47995.08 2019-10-03 21:16:33.000 276 21265.45 351.32 43025.39 47995.06 2019-10-03 21:16:34.000 276 21265.45 351.29 43025.37 47995.05 2019-10-03 21:16:35.000 276 21265.43 351.31 43025.34 47995.01 2019-10-03 21:16:36.000 276 21265.43 351.33 43025.33 47995.00 2019-10-03 21:16:37.000 276 21265.42 351.32 43025.33 47995.01 2019-10-03 21:16:38.000 276 21265.39 351.34 43025.31 47995.01 2019-10-03 21:16:39.000 276 21265.40 351.35 43025.30 47995.02 2019-10-03 21:16:40.000 276 21265.42 351.30 43025.29 47994.96 2019-10-03 21:16:41.000 276 21265.41 351.30 43025.30 47994.97 2019-10-03 21:16:42.000 276 21265.38 351.32 43025.32 47995.00 2019-10-03 21:16:43.000 276 21265.37 351.34 43025.33 47994.95 2019-10-03 21:16:44.000 276 21265.37 351.32 43025.32 47994.96 2019-10-03 21:16:45.000 276 21265.38 351.33 43025.30 47994.98 2019-10-03 21:16:46.000 276 21265.35 351.32 43025.31 47994.95 2019-10-03 21:16:47.000 276 21265.36 351.32 43025.29 47994.94 2019-10-03 21:16:48.000 276 21265.39 351.31 43025.28 47994.96 2019-10-03 21:16:49.000 276 21265.37 351.29 43025.28 47994.94 2019-10-03 21:16:50.000 276 21265.37 351.27 43025.29 47994.93 2019-10-03 21:16:51.000 276 21265.36 351.28 43025.30 47994.92 2019-10-03 21:16:52.000 276 21265.36 351.26 43025.29 47994.95 2019-10-03 21:16:53.000 276 21265.35 351.23 43025.29 47994.95 2019-10-03 21:16:54.000 276 21265.40 351.22 43025.32 47994.97 2019-10-03 21:16:55.000 276 21265.40 351.25 43025.33 47994.97 2019-10-03 21:16:56.000 276 21265.38 351.27 43025.32 47994.96 2019-10-03 21:16:57.000 276 21265.39 351.30 43025.27 47994.94 2019-10-03 21:16:58.000 276 21265.38 351.32 43025.27 47994.97 2019-10-03 21:16:59.000 276 21265.37 351.32 43025.29 47994.92 2019-10-03 21:17:00.000 276 21265.37 351.35 43025.27 47994.93 2019-10-03 21:17:01.000 276 21265.36 351.37 43025.24 47994.93 2019-10-03 21:17:02.000 276 21265.34 351.36 43025.22 47994.93 2019-10-03 21:17:03.000 276 21265.37 351.35 43025.26 47994.92 2019-10-03 21:17:04.000 276 21265.37 351.35 43025.25 47994.90 2019-10-03 21:17:05.000 276 21265.35 351.34 43025.24 47994.93 2019-10-03 21:17:06.000 276 21265.39 351.33 43025.28 47994.91 2019-10-03 21:17:07.000 276 21265.38 351.32 43025.24 47994.90 2019-10-03 21:17:08.000 276 21265.38 351.34 43025.21 47994.89 2019-10-03 21:17:09.000 276 21265.40 351.32 43025.20 47994.89 2019-10-03 21:17:10.000 276 21265.38 351.35 43025.19 47994.92 2019-10-03 21:17:11.000 276 21265.39 351.32 43025.22 47994.89 2019-10-03 21:17:12.000 276 21265.41 351.30 43025.24 47994.92 2019-10-03 21:17:13.000 276 21265.38 351.30 43025.26 47994.89 2019-10-03 21:17:14.000 276 21265.37 351.25 43025.26 47994.91 2019-10-03 21:17:15.000 276 21265.39 351.23 43025.30 47994.91 2019-10-03 21:17:16.000 276 21265.38 351.21 43025.31 47994.93 2019-10-03 21:17:17.000 276 21265.36 351.22 43025.34 47994.95 2019-10-03 21:17:18.000 276 21265.37 351.22 43025.31 47994.95 2019-10-03 21:17:19.000 276 21265.37 351.20 43025.32 47994.95 2019-10-03 21:17:20.000 276 21265.36 351.23 43025.30 47994.98 2019-10-03 21:17:21.000 276 21265.36 351.23 43025.29 47994.95 2019-10-03 21:17:22.000 276 21265.37 351.25 43025.30 47994.97 2019-10-03 21:17:23.000 276 21265.37 351.22 43025.31 47994.98 2019-10-03 21:17:24.000 276 21265.37 351.20 43025.34 47994.98 2019-10-03 21:17:25.000 276 21265.39 351.18 43025.41 47995.00 2019-10-03 21:17:26.000 276 21265.35 351.20 43025.39 47995.01 2019-10-03 21:17:27.000 276 21265.36 351.19 43025.40 47995.01 2019-10-03 21:17:28.000 276 21265.41 351.19 43025.39 47995.01 2019-10-03 21:17:29.000 276 21265.48 351.17 43025.44 47995.03 2019-10-03 21:17:30.000 276 21265.52 351.16 43025.44 47995.07 2019-10-03 21:17:31.000 276 21265.60 351.14 43025.43 47995.15 2019-10-03 21:17:32.000 276 21265.64 351.15 43025.42 47995.15 2019-10-03 21:17:33.000 276 21265.66 351.13 43025.47 47995.19 2019-10-03 21:17:34.000 276 21265.67 351.13 43025.44 47995.21 2019-10-03 21:17:35.000 276 21265.69 351.17 43025.43 47995.21 2019-10-03 21:17:36.000 276 21265.71 351.18 43025.46 47995.19 2019-10-03 21:17:37.000 276 21265.71 351.22 43025.43 47995.22 2019-10-03 21:17:38.000 276 21265.69 351.23 43025.43 47995.22 2019-10-03 21:17:39.000 276 21265.70 351.20 43025.43 47995.20 2019-10-03 21:17:40.000 276 21265.71 351.21 43025.44 47995.19 2019-10-03 21:17:41.000 276 21265.72 351.24 43025.41 47995.21 2019-10-03 21:17:42.000 276 21265.72 351.26 43025.39 47995.22 2019-10-03 21:17:43.000 276 21265.74 351.25 43025.41 47995.20 2019-10-03 21:17:44.000 276 21265.75 351.24 43025.39 47995.23 2019-10-03 21:17:45.000 276 21265.73 351.24 43025.40 47995.18 2019-10-03 21:17:46.000 276 21265.74 351.25 43025.42 47995.22 2019-10-03 21:17:47.000 276 21265.73 351.23 43025.44 47995.21 2019-10-03 21:17:48.000 276 21265.73 351.24 43025.46 47995.23 2019-10-03 21:17:49.000 276 21265.73 351.20 43025.48 47995.24 2019-10-03 21:17:50.000 276 21265.75 351.19 43025.47 47995.22 2019-10-03 21:17:51.000 276 21265.73 351.20 43025.47 47995.24 2019-10-03 21:17:52.000 276 21265.73 351.22 43025.44 47995.25 2019-10-03 21:17:53.000 276 21265.72 351.20 43025.42 47995.25 2019-10-03 21:17:54.000 276 21265.72 351.20 43025.46 47995.23 2019-10-03 21:17:55.000 276 21265.74 351.20 43025.47 47995.25 2019-10-03 21:17:56.000 276 21265.75 351.19 43025.47 47995.26 2019-10-03 21:17:57.000 276 21265.73 351.19 43025.50 47995.25 2019-10-03 21:17:58.000 276 21265.73 351.23 43025.47 47995.23 2019-10-03 21:17:59.000 276 21265.71 351.22 43025.49 47995.26 2019-10-03 21:18:00.000 276 21265.74 351.20 43025.49 47995.24 2019-10-03 21:18:01.000 276 21265.72 351.20 43025.46 47995.27 2019-10-03 21:18:02.000 276 21265.73 351.19 43025.44 47995.28 2019-10-03 21:18:03.000 276 21265.77 351.17 43025.45 47995.23 2019-10-03 21:18:04.000 276 21265.75 351.16 43025.46 47995.25 2019-10-03 21:18:05.000 276 21265.76 351.16 43025.47 47995.24 2019-10-03 21:18:06.000 276 21265.75 351.16 43025.48 47995.25 2019-10-03 21:18:07.000 276 21265.75 351.20 43025.48 47995.25 2019-10-03 21:18:08.000 276 21265.74 351.22 43025.46 47995.24 2019-10-03 21:18:09.000 276 21265.71 351.20 43025.49 47995.25 2019-10-03 21:18:10.000 276 21265.71 351.21 43025.46 47995.22 2019-10-03 21:18:11.000 276 21265.72 351.23 43025.43 47995.22 2019-10-03 21:18:12.000 276 21265.73 351.24 43025.43 47995.24 2019-10-03 21:18:13.000 276 21265.71 351.26 43025.43 47995.25 2019-10-03 21:18:14.000 276 21265.69 351.26 43025.45 47995.23 2019-10-03 21:18:15.000 276 21265.71 351.28 43025.44 47995.21 2019-10-03 21:18:16.000 276 21265.73 351.30 43025.44 47995.20 2019-10-03 21:18:17.000 276 21265.73 351.29 43025.45 47995.22 2019-10-03 21:18:18.000 276 21265.73 351.28 43025.42 47995.21 2019-10-03 21:18:19.000 276 21265.75 351.25 43025.43 47995.22 2019-10-03 21:18:20.000 276 21265.77 351.24 43025.42 47995.24 2019-10-03 21:18:21.000 276 21265.75 351.29 43025.42 47995.25 2019-10-03 21:18:22.000 276 21265.75 351.30 43025.42 47995.27 2019-10-03 21:18:23.000 276 21265.77 351.29 43025.45 47995.25 2019-10-03 21:18:24.000 276 21265.76 351.28 43025.47 47995.26 2019-10-03 21:18:25.000 276 21265.75 351.27 43025.46 47995.25 2019-10-03 21:18:26.000 276 21265.79 351.28 43025.47 47995.27 2019-10-03 21:18:27.000 276 21265.82 351.26 43025.46 47995.30 2019-10-03 21:18:28.000 276 21265.79 351.30 43025.45 47995.28 2019-10-03 21:18:29.000 276 21265.82 351.32 43025.47 47995.29 2019-10-03 21:18:30.000 276 21265.81 351.31 43025.47 47995.31 2019-10-03 21:18:31.000 276 21265.79 351.28 43025.47 47995.30 2019-10-03 21:18:32.000 276 21265.83 351.25 43025.50 47995.32 2019-10-03 21:18:33.000 276 21265.83 351.26 43025.49 47995.30 2019-10-03 21:18:34.000 276 21265.82 351.23 43025.46 47995.31 2019-10-03 21:18:35.000 276 21265.82 351.22 43025.49 47995.33 2019-10-03 21:18:36.000 276 21265.80 351.22 43025.48 47995.32 2019-10-03 21:18:37.000 276 21265.82 351.21 43025.49 47995.33 2019-10-03 21:18:38.000 276 21265.79 351.22 43025.48 47995.34 2019-10-03 21:18:39.000 276 21265.80 351.19 43025.51 47995.30 2019-10-03 21:18:40.000 276 21265.79 351.20 43025.53 47995.34 2019-10-03 21:18:41.000 276 21265.78 351.17 43025.54 47995.34 2019-10-03 21:18:42.000 276 21265.80 351.17 43025.54 47995.34 2019-10-03 21:18:43.000 276 21265.79 351.16 43025.57 47995.35 2019-10-03 21:18:44.000 276 21265.81 351.16 43025.57 47995.36 2019-10-03 21:18:45.000 276 21265.77 351.16 43025.57 47995.40 2019-10-03 21:18:46.000 276 21265.68 351.16 43025.57 47995.36 2019-10-03 21:18:47.000 276 21265.61 351.17 43025.58 47995.34 2019-10-03 21:18:48.000 276 21265.59 351.17 43025.58 47995.29 2019-10-03 21:18:49.000 276 21265.55 351.18 43025.57 47995.29 2019-10-03 21:18:50.000 276 21265.54 351.18 43025.54 47995.23 2019-10-03 21:18:51.000 276 21265.53 351.19 43025.53 47995.22 2019-10-03 21:18:52.000 276 21265.53 351.20 43025.52 47995.22 2019-10-03 21:18:53.000 276 21265.54 351.19 43025.47 47995.22 2019-10-03 21:18:54.000 276 21265.56 351.19 43025.48 47995.21 2019-10-03 21:18:55.000 276 21265.57 351.19 43025.50 47995.19 2019-10-03 21:18:56.000 276 21265.57 351.19 43025.49 47995.19 2019-10-03 21:18:57.000 276 21265.57 351.18 43025.48 47995.20 2019-10-03 21:18:58.000 276 21265.61 351.19 43025.47 47995.17 2019-10-03 21:18:59.000 276 21265.68 351.19 43025.45 47995.21 2019-10-03 21:19:00.000 276 21265.72 351.17 43025.48 47995.24 2019-10-03 21:19:01.000 276 21265.73 351.12 43025.47 47995.24 2019-10-03 21:19:02.000 276 21265.74 351.09 43025.50 47995.28 2019-10-03 21:19:03.000 276 21265.72 351.08 43025.51 47995.27 2019-10-03 21:19:04.000 276 21265.73 351.08 43025.54 47995.29 2019-10-03 21:19:05.000 276 21265.75 351.09 43025.56 47995.31 2019-10-03 21:19:06.000 276 21265.75 351.10 43025.57 47995.33 2019-10-03 21:19:07.000 276 21265.73 351.11 43025.60 47995.37 2019-10-03 21:19:08.000 276 21265.78 351.13 43025.55 47995.33 2019-10-03 21:19:09.000 276 21265.76 351.18 43025.58 47995.37 2019-10-03 21:19:10.000 276 21265.79 351.20 43025.60 47995.38 2019-10-03 21:19:11.000 276 21265.80 351.18 43025.61 47995.38 2019-10-03 21:19:12.000 276 21265.76 351.17 43025.65 47995.37 2019-10-03 21:19:13.000 276 21265.75 351.17 43025.63 47995.40 2019-10-03 21:19:14.000 276 21265.75 351.15 43025.68 47995.42 2019-10-03 21:19:15.000 276 21265.74 351.17 43025.68 47995.39 2019-10-03 21:19:16.000 276 21265.77 351.19 43025.64 47995.43 2019-10-03 21:19:17.000 276 21265.78 351.21 43025.64 47995.41 2019-10-03 21:19:18.000 276 21265.79 351.20 43025.65 47995.43 2019-10-03 21:19:19.000 276 21265.79 351.22 43025.64 47995.43 2019-10-03 21:19:20.000 276 21265.78 351.21 43025.64 47995.43 2019-10-03 21:19:21.000 276 21265.78 351.19 43025.66 47995.43 2019-10-03 21:19:22.000 276 21265.73 351.20 43025.64 47995.40 2019-10-03 21:19:23.000 276 21265.74 351.21 43025.69 47995.41 2019-10-03 21:19:24.000 276 21265.75 351.25 43025.65 47995.41 2019-10-03 21:19:25.000 276 21265.75 351.29 43025.62 47995.39 2019-10-03 21:19:26.000 276 21265.76 351.30 43025.61 47995.39 2019-10-03 21:19:27.000 276 21265.73 351.33 43025.55 47995.36 2019-10-03 21:19:28.000 276 21265.71 351.33 43025.54 47995.34 2019-10-03 21:19:29.000 276 21265.73 351.32 43025.53 47995.32 2019-10-03 21:19:30.000 276 21265.73 351.35 43025.52 47995.27 2019-10-03 21:19:31.000 276 21265.67 351.34 43025.50 47995.25 2019-10-03 21:19:32.000 276 21265.69 351.35 43025.46 47995.26 2019-10-03 21:19:33.000 276 21265.66 351.35 43025.46 47995.24 2019-10-03 21:19:34.000 276 21265.62 351.36 43025.46 47995.26 2019-10-03 21:19:35.000 276 21265.62 351.38 43025.45 47995.22 2019-10-03 21:19:36.000 276 21265.58 351.38 43025.44 47995.19 2019-10-03 21:19:37.000 276 21265.55 351.40 43025.40 47995.17 2019-10-03 21:19:38.000 276 21265.58 351.40 43025.40 47995.14 2019-10-03 21:19:39.000 276 21265.59 351.38 43025.42 47995.13 2019-10-03 21:19:40.000 276 21265.54 351.38 43025.40 47995.09 2019-10-03 21:19:41.000 276 21265.53 351.40 43025.36 47995.09 2019-10-03 21:19:42.000 276 21265.51 351.39 43025.39 47995.06 2019-10-03 21:19:43.000 276 21265.48 351.37 43025.36 47995.09 2019-10-03 21:19:44.000 276 21265.46 351.38 43025.35 47995.04 2019-10-03 21:19:45.000 276 21265.45 351.41 43025.34 47995.03 2019-10-03 21:19:46.000 276 21265.43 351.44 43025.32 47995.02 2019-10-03 21:19:47.000 276 21265.40 351.46 43025.29 47994.98 2019-10-03 21:19:48.000 276 21265.41 351.44 43025.30 47994.99 2019-10-03 21:19:49.000 276 21265.43 351.44 43025.28 47994.95 2019-10-03 21:19:50.000 276 21265.39 351.47 43025.24 47994.92 2019-10-03 21:19:51.000 276 21265.40 351.46 43025.24 47994.93 2019-10-03 21:19:52.000 276 21265.40 351.45 43025.24 47994.90 2019-10-03 21:19:53.000 276 21265.40 351.49 43025.23 47994.90 2019-10-03 21:19:54.000 276 21265.38 351.53 43025.22 47994.90 2019-10-03 21:19:55.000 276 21265.39 351.54 43025.19 47994.88 2019-10-03 21:19:56.000 276 21265.35 351.55 43025.16 47994.90 2019-10-03 21:19:57.000 276 21265.35 351.58 43025.13 47994.85 2019-10-03 21:19:58.000 276 21265.38 351.59 43025.14 47994.80 2019-10-03 21:19:59.000 276 21265.33 351.59 43025.11 47994.82 2019-10-03 21:20:00.000 276 21265.34 351.57 43025.12 47994.82 2019-10-03 21:20:01.000 276 21265.36 351.56 43025.11 47994.79 2019-10-03 21:20:02.000 276 21265.39 351.57 43025.08 47994.81 2019-10-03 21:20:03.000 276 21265.37 351.56 43025.10 47994.77 2019-10-03 21:20:04.000 276 21265.35 351.56 43025.13 47994.79 2019-10-03 21:20:05.000 276 21265.33 351.60 43025.11 47994.79 2019-10-03 21:20:06.000 276 21265.33 351.61 43025.12 47994.76 2019-10-03 21:20:07.000 276 21265.33 351.62 43025.09 47994.75 2019-10-03 21:20:08.000 276 21265.28 351.63 43025.07 47994.73 2019-10-03 21:20:09.000 276 21265.35 351.58 43025.06 47994.75 2019-10-03 21:20:10.000 276 21265.38 351.55 43025.06 47994.74 2019-10-03 21:20:11.000 276 21265.37 351.52 43025.08 47994.77 2019-10-03 21:20:12.000 276 21265.38 351.53 43025.12 47994.79 2019-10-03 21:20:13.000 276 21265.40 351.53 43025.13 47994.80 2019-10-03 21:20:14.000 276 21265.44 351.48 43025.12 47994.82 2019-10-03 21:20:15.000 276 21265.47 351.46 43025.15 47994.83 2019-10-03 21:20:16.000 276 21265.47 351.46 43025.18 47994.88 2019-10-03 21:20:17.000 276 21265.47 351.48 43025.16 47994.87 2019-10-03 21:20:18.000 276 21265.50 351.49 43025.18 47994.90 2019-10-03 21:20:19.000 276 21265.49 351.44 43025.19 47994.90 2019-10-03 21:20:20.000 276 21265.48 351.47 43025.20 47994.90 2019-10-03 21:20:21.000 276 21265.49 351.49 43025.21 47994.89 2019-10-03 21:20:22.000 276 21265.53 351.50 43025.22 47994.92 2019-10-03 21:20:23.000 276 21265.53 351.49 43025.23 47994.90 2019-10-03 21:20:24.000 276 21265.54 351.51 43025.23 47994.93 2019-10-03 21:20:25.000 276 21265.53 351.50 43025.21 47994.91 2019-10-03 21:20:26.000 276 21265.55 351.48 43025.23 47994.95 2019-10-03 21:20:27.000 276 21265.55 351.48 43025.23 47994.97 2019-10-03 21:20:28.000 276 21265.52 351.44 43025.25 47994.98 2019-10-03 21:20:29.000 276 21265.54 351.40 43025.30 47994.99 2019-10-03 21:20:30.000 276 21265.58 351.39 43025.32 47995.01 2019-10-03 21:20:31.000 276 21265.60 351.39 43025.36 47995.06 2019-10-03 21:20:32.000 276 21265.61 351.39 43025.41 47995.08 2019-10-03 21:20:33.000 276 21265.64 351.41 43025.43 47995.14 2019-10-03 21:20:34.000 276 21265.67 351.40 43025.43 47995.10 2019-10-03 21:20:35.000 276 21265.67 351.43 43025.40 47995.16 2019-10-03 21:20:36.000 276 21265.66 351.42 43025.40 47995.15 2019-10-03 21:20:37.000 276 21265.68 351.42 43025.42 47995.15 2019-10-03 21:20:38.000 276 21265.67 351.44 43025.39 47995.13 2019-10-03 21:20:39.000 276 21265.69 351.44 43025.39 47995.16 2019-10-03 21:20:40.000 276 21265.67 351.43 43025.44 47995.16 2019-10-03 21:20:41.000 276 21265.69 351.43 43025.42 47995.13 2019-10-03 21:20:42.000 276 21265.68 351.45 43025.42 47995.15 2019-10-03 21:20:43.000 276 21265.68 351.44 43025.45 47995.15 2019-10-03 21:20:44.000 276 21265.67 351.46 43025.42 47995.14 2019-10-03 21:20:45.000 276 21265.67 351.45 43025.42 47995.16 2019-10-03 21:20:46.000 276 21265.65 351.44 43025.42 47995.12 2019-10-03 21:20:47.000 276 21265.64 351.43 43025.39 47995.13 2019-10-03 21:20:48.000 276 21265.64 351.47 43025.41 47995.14 2019-10-03 21:20:49.000 276 21265.62 351.48 43025.40 47995.13 2019-10-03 21:20:50.000 276 21265.62 351.48 43025.39 47995.13 2019-10-03 21:20:51.000 276 21265.61 351.47 43025.42 47995.12 2019-10-03 21:20:52.000 276 21265.62 351.48 43025.44 47995.13 2019-10-03 21:20:53.000 276 21265.60 351.48 43025.44 47995.10 2019-10-03 21:20:54.000 276 21265.63 351.49 43025.41 47995.11 2019-10-03 21:20:55.000 276 21265.64 351.52 43025.38 47995.13 2019-10-03 21:20:56.000 276 21265.64 351.53 43025.38 47995.10 2019-10-03 21:20:57.000 276 21265.62 351.57 43025.40 47995.12 2019-10-03 21:20:58.000 276 21265.61 351.55 43025.38 47995.09 2019-10-03 21:20:59.000 276 21265.60 351.53 43025.37 47995.10 2019-10-03 21:21:00.000 276 21265.61 351.53 43025.35 47995.08 2019-10-03 21:21:01.000 276 21265.58 351.54 43025.33 47995.05 2019-10-03 21:21:02.000 276 21265.59 351.56 43025.33 47995.07 2019-10-03 21:21:03.000 276 21265.62 351.54 43025.35 47995.06 2019-10-03 21:21:04.000 276 21265.58 351.53 43025.35 47995.06 2019-10-03 21:21:05.000 276 21265.56 351.51 43025.38 47995.05 2019-10-03 21:21:06.000 276 21265.52 351.48 43025.36 47995.05 2019-10-03 21:21:07.000 276 21265.50 351.50 43025.35 47995.05 2019-10-03 21:21:08.000 276 21265.54 351.50 43025.38 47995.06 2019-10-03 21:21:09.000 276 21265.54 351.49 43025.39 47995.06 2019-10-03 21:21:10.000 276 21265.55 351.49 43025.42 47995.06 2019-10-03 21:21:11.000 276 21265.53 351.51 43025.39 47995.08 2019-10-03 21:21:12.000 276 21265.51 351.48 43025.40 47995.04 2019-10-03 21:21:13.000 276 21265.46 351.48 43025.37 47995.04 2019-10-03 21:21:14.000 276 21265.47 351.47 43025.38 47995.05 2019-10-03 21:21:15.000 276 21265.48 351.45 43025.40 47995.05 2019-10-03 21:21:16.000 276 21265.49 351.47 43025.38 47995.05 2019-10-03 21:21:17.000 276 21265.51 351.47 43025.37 47995.06 2019-10-03 21:21:18.000 276 21265.51 351.46 43025.35 47995.01 2019-10-03 21:21:19.000 276 21265.51 351.47 43025.35 47995.05 2019-10-03 21:21:20.000 276 21265.52 351.46 43025.38 47995.08 2019-10-03 21:21:21.000 276 21265.50 351.46 43025.35 47995.05 2019-10-03 21:21:22.000 276 21265.52 351.45 43025.37 47995.05 2019-10-03 21:21:23.000 276 21265.54 351.43 43025.36 47995.06 2019-10-03 21:21:24.000 276 21265.54 351.42 43025.38 47995.05 2019-10-03 21:21:25.000 276 21265.58 351.41 43025.37 47995.05 2019-10-03 21:21:26.000 276 21265.57 351.41 43025.39 47995.08 2019-10-03 21:21:27.000 276 21265.62 351.40 43025.40 47995.09 2019-10-03 21:21:28.000 276 21265.64 351.38 43025.42 47995.14 2019-10-03 21:21:29.000 276 21265.67 351.38 43025.41 47995.15 2019-10-03 21:21:30.000 276 21265.70 351.37 43025.41 47995.15 2019-10-03 21:21:31.000 276 21265.70 351.40 43025.43 47995.16 2019-10-03 21:21:32.000 276 21265.71 351.40 43025.43 47995.20 2019-10-03 21:21:33.000 276 21265.72 351.39 43025.45 47995.17 2019-10-03 21:21:34.000 276 21265.73 351.40 43025.46 47995.20 2019-10-03 21:21:35.000 276 21265.71 351.44 43025.44 47995.17 2019-10-03 21:21:36.000 276 21265.71 351.40 43025.44 47995.19 2019-10-03 21:21:37.000 276 21265.72 351.41 43025.44 47995.19 2019-10-03 21:21:38.000 276 21265.73 351.39 43025.47 47995.20 2019-10-03 21:21:39.000 276 21265.72 351.39 43025.49 47995.23 2019-10-03 21:21:40.000 276 21265.72 351.38 43025.50 47995.23 2019-10-03 21:21:41.000 276 21265.73 351.35 43025.50 47995.23 2019-10-03 21:21:42.000 276 21265.73 351.33 43025.54 47995.27 2019-10-03 21:21:43.000 276 21265.74 351.33 43025.51 47995.28 2019-10-03 21:21:44.000 276 21265.76 351.32 43025.54 47995.27 2019-10-03 21:21:45.000 276 21265.74 351.33 43025.56 47995.28 2019-10-03 21:21:46.000 276 21265.70 351.36 43025.56 47995.28 2019-10-03 21:21:47.000 276 21265.67 351.38 43025.56 47995.27 2019-10-03 21:21:48.000 276 21265.65 351.40 43025.53 47995.27 2019-10-03 21:21:49.000 276 21265.66 351.42 43025.51 47995.27 2019-10-03 21:21:50.000 276 21265.66 351.46 43025.50 47995.22 2019-10-03 21:21:51.000 276 21265.66 351.46 43025.47 47995.26 2019-10-03 21:21:52.000 276 21265.67 351.46 43025.50 47995.21 2019-10-03 21:21:53.000 276 21265.68 351.48 43025.46 47995.20 2019-10-03 21:21:54.000 276 21265.68 351.47 43025.44 47995.18 2019-10-03 21:21:55.000 276 21265.66 351.49 43025.43 47995.19 2019-10-03 21:21:56.000 276 21265.67 351.48 43025.45 47995.20 2019-10-03 21:21:57.000 276 21265.66 351.46 43025.47 47995.17 2019-10-03 21:21:58.000 276 21265.66 351.50 43025.44 47995.17 2019-10-03 21:21:59.000 276 21265.63 351.48 43025.47 47995.18 2019-10-03 21:22:00.000 276 21265.57 351.47 43025.47 47995.16 2019-10-03 21:22:01.000 276 21265.54 351.46 43025.44 47995.12 2019-10-03 21:22:02.000 276 21265.53 351.49 43025.44 47995.12 2019-10-03 21:22:03.000 276 21265.50 351.48 43025.41 47995.08 2019-10-03 21:22:04.000 276 21265.46 351.48 43025.44 47995.07 2019-10-03 21:22:05.000 276 21265.46 351.44 43025.42 47995.07 2019-10-03 21:22:06.000 276 21265.51 351.42 43025.44 47995.08 2019-10-03 21:22:07.000 276 21265.52 351.41 43025.49 47995.10 2019-10-03 21:22:08.000 276 21265.53 351.35 43025.50 47995.16 2019-10-03 21:22:09.000 276 21265.54 351.33 43025.51 47995.15 2019-10-03 21:22:10.000 276 21265.57 351.31 43025.51 47995.18 2019-10-03 21:22:11.000 276 21265.57 351.32 43025.51 47995.17 2019-10-03 21:22:12.000 276 21265.59 351.30 43025.51 47995.17 2019-10-03 21:22:13.000 276 21265.60 351.30 43025.53 47995.23 2019-10-03 21:22:14.000 276 21265.61 351.31 43025.49 47995.22 2019-10-03 21:22:15.000 276 21265.61 351.33 43025.51 47995.24 2019-10-03 21:22:16.000 276 21265.64 351.32 43025.55 47995.19 2019-10-03 21:22:17.000 276 21265.66 351.31 43025.58 47995.25 2019-10-03 21:22:18.000 276 21265.66 351.31 43025.58 47995.24 2019-10-03 21:22:19.000 276 21265.69 351.28 43025.57 47995.26 2019-10-03 21:22:20.000 276 21265.70 351.31 43025.54 47995.26 2019-10-03 21:22:21.000 276 21265.73 351.30 43025.54 47995.30 2019-10-03 21:22:22.000 276 21265.72 351.31 43025.55 47995.27 2019-10-03 21:22:23.000 276 21265.70 351.29 43025.57 47995.28 2019-10-03 21:22:24.000 276 21265.72 351.29 43025.56 47995.30 2019-10-03 21:22:25.000 276 21265.72 351.32 43025.55 47995.28 2019-10-03 21:22:26.000 276 21265.73 351.35 43025.50 47995.28 2019-10-03 21:22:27.000 276 21265.71 351.36 43025.52 47995.27 2019-10-03 21:22:28.000 276 21265.72 351.43 43025.49 47995.27 2019-10-03 21:22:29.000 276 21265.70 351.53 43025.42 47995.24 2019-10-03 21:22:30.000 276 21265.71 351.57 43025.40 47995.20 2019-10-03 21:22:31.000 276 21265.73 351.60 43025.39 47995.14 2019-10-03 21:22:32.000 276 21265.72 351.61 43025.33 47995.13 2019-10-03 21:22:33.000 276 21265.73 351.62 43025.30 47995.07 2019-10-03 21:22:34.000 276 21265.70 351.63 43025.27 47995.06 2019-10-03 21:22:35.000 276 21265.72 351.59 43025.26 47995.05 2019-10-03 21:22:36.000 276 21265.71 351.59 43025.27 47995.04 2019-10-03 21:22:37.000 276 21265.70 351.57 43025.25 47995.03 2019-10-03 21:22:38.000 276 21265.71 351.56 43025.29 47995.04 2019-10-03 21:22:39.000 276 21265.74 351.54 43025.31 47995.04 2019-10-03 21:22:40.000 276 21265.79 351.54 43025.30 47995.07 2019-10-03 21:22:41.000 276 21265.83 351.54 43025.30 47995.07 2019-10-03 21:22:42.000 276 21265.82 351.57 43025.31 47995.11 2019-10-03 21:22:43.000 276 21265.80 351.57 43025.38 47995.12 2019-10-03 21:22:44.000 276 21265.81 351.57 43025.35 47995.11 2019-10-03 21:22:45.000 276 21265.81 351.59 43025.36 47995.11 2019-10-03 21:22:46.000 276 21265.82 351.57 43025.31 47995.15 2019-10-03 21:22:47.000 276 21265.83 351.57 43025.33 47995.15 2019-10-03 21:22:48.000 276 21265.81 351.57 43025.36 47995.13 2019-10-03 21:22:49.000 276 21265.79 351.61 43025.33 47995.14 2019-10-03 21:22:50.000 276 21265.79 351.60 43025.33 47995.15 2019-10-03 21:22:51.000 276 21265.77 351.59 43025.31 47995.13 2019-10-03 21:22:52.000 276 21265.78 351.59 43025.33 47995.09 2019-10-03 21:22:53.000 276 21265.81 351.57 43025.34 47995.09 2019-10-03 21:22:54.000 276 21265.81 351.56 43025.35 47995.13 2019-10-03 21:22:55.000 276 21265.78 351.56 43025.35 47995.11 2019-10-03 21:22:56.000 276 21265.76 351.56 43025.35 47995.12 2019-10-03 21:22:57.000 276 21265.77 351.55 43025.38 47995.12 2019-10-03 21:22:58.000 276 21265.78 351.51 43025.40 47995.15 2019-10-03 21:22:59.000 276 21265.78 351.52 43025.42 47995.13 2019-10-03 21:23:00.000 276 21265.75 351.52 43025.43 47995.14 2019-10-03 21:23:01.000 276 21265.75 351.52 43025.42 47995.16 2019-10-03 21:23:02.000 276 21265.73 351.54 43025.40 47995.15 2019-10-03 21:23:03.000 276 21265.72 351.56 43025.38 47995.16 2019-10-03 21:23:04.000 276 21265.72 351.59 43025.39 47995.14 2019-10-03 21:23:05.000 276 21265.70 351.62 43025.35 47995.09 2019-10-03 21:23:06.000 276 21265.66 351.65 43025.32 47995.10 2019-10-03 21:23:07.000 276 21265.66 351.66 43025.30 47995.04 2019-10-03 21:23:08.000 276 21265.65 351.66 43025.30 47995.03 2019-10-03 21:23:09.000 276 21265.63 351.68 43025.28 47995.01 2019-10-03 21:23:10.000 276 21265.59 351.70 43025.22 47994.96 2019-10-03 21:23:11.000 276 21265.56 351.68 43025.25 47994.95 2019-10-03 21:23:12.000 276 21265.56 351.64 43025.27 47994.92 2019-10-03 21:23:13.000 276 21265.54 351.62 43025.28 47994.93 2019-10-03 21:23:14.000 276 21265.50 351.62 43025.26 47994.92 2019-10-03 21:23:15.000 276 21265.49 351.60 43025.25 47994.91 2019-10-03 21:23:16.000 276 21265.47 351.60 43025.28 47994.89 2019-10-03 21:23:17.000 276 21265.49 351.59 43025.28 47994.92 2019-10-03 21:23:18.000 276 21265.45 351.58 43025.27 47994.94 2019-10-03 21:23:19.000 276 21265.45 351.58 43025.27 47994.93 2019-10-03 21:23:20.000 276 21265.46 351.58 43025.28 47994.92 2019-10-03 21:23:21.000 276 21265.48 351.57 43025.30 47994.94 2019-10-03 21:23:22.000 276 21265.44 351.55 43025.28 47994.92 2019-10-03 21:23:23.000 276 21265.45 351.54 43025.29 47994.94 2019-10-03 21:23:24.000 276 21265.49 351.54 43025.27 47994.94 2019-10-03 21:23:25.000 276 21265.48 351.58 43025.25 47994.93 2019-10-03 21:23:26.000 276 21265.46 351.63 43025.24 47994.94 2019-10-03 21:23:27.000 276 21265.47 351.58 43025.26 47994.91 2019-10-03 21:23:28.000 276 21265.47 351.61 43025.23 47994.89 2019-10-03 21:23:29.000 276 21265.46 351.59 43025.21 47994.91 2019-10-03 21:23:30.000 276 21265.43 351.59 43025.21 47994.89 2019-10-03 21:23:31.000 276 21265.43 351.60 43025.21 47994.87 2019-10-03 21:23:32.000 276 21265.41 351.62 43025.16 47994.90 2019-10-03 21:23:33.000 276 21265.43 351.61 43025.20 47994.89 2019-10-03 21:23:34.000 276 21265.43 351.55 43025.24 47994.88 2019-10-03 21:23:35.000 276 21265.45 351.54 43025.25 47994.86 2019-10-03 21:23:36.000 276 21265.44 351.56 43025.23 47994.91 2019-10-03 21:23:37.000 276 21265.42 351.57 43025.24 47994.88 2019-10-03 21:23:38.000 276 21265.42 351.55 43025.22 47994.91 2019-10-03 21:23:39.000 276 21265.42 351.54 43025.20 47994.88 2019-10-03 21:23:40.000 276 21265.41 351.53 43025.23 47994.87 2019-10-03 21:23:41.000 276 21265.41 351.52 43025.23 47994.88 2019-10-03 21:23:42.000 276 21265.43 351.51 43025.24 47994.90 2019-10-03 21:23:43.000 276 21265.39 351.52 43025.24 47994.91 2019-10-03 21:23:44.000 276 21265.42 351.50 43025.27 47994.90 2019-10-03 21:23:45.000 276 21265.44 351.48 43025.28 47994.91 2019-10-03 21:23:46.000 276 21265.45 351.48 43025.28 47994.94 2019-10-03 21:23:47.000 276 21265.43 351.49 43025.25 47994.91 2019-10-03 21:23:48.000 276 21265.43 351.51 43025.24 47994.93 2019-10-03 21:23:49.000 276 21265.43 351.52 43025.23 47994.90 2019-10-03 21:23:50.000 276 21265.44 351.52 43025.24 47994.90 2019-10-03 21:23:51.000 276 21265.43 351.56 43025.23 47994.90 2019-10-03 21:23:52.000 276 21265.45 351.57 43025.20 47994.89 2019-10-03 21:23:53.000 276 21265.46 351.59 43025.18 47994.88 2019-10-03 21:23:54.000 276 21265.47 351.61 43025.18 47994.84 2019-10-03 21:23:55.000 276 21265.46 351.59 43025.17 47994.84 2019-10-03 21:23:56.000 276 21265.45 351.59 43025.17 47994.81 2019-10-03 21:23:57.000 276 21265.48 351.58 43025.16 47994.82 2019-10-03 21:23:58.000 276 21265.47 351.57 43025.14 47994.83 2019-10-03 21:23:59.000 276 21265.49 351.58 43025.14 47994.84 2019-10-03 21:24:00.000 276 21265.48 351.56 43025.16 47994.86 2019-10-03 21:24:01.000 276 21265.50 351.53 43025.16 47994.85 2019-10-03 21:24:02.000 276 21265.52 351.54 43025.16 47994.84 2019-10-03 21:24:03.000 276 21265.54 351.54 43025.18 47994.87 2019-10-03 21:24:04.000 276 21265.52 351.54 43025.20 47994.92 2019-10-03 21:24:05.000 276 21265.56 351.51 43025.22 47994.92 2019-10-03 21:24:06.000 276 21265.56 351.52 43025.21 47994.92 2019-10-03 21:24:07.000 276 21265.58 351.52 43025.20 47994.95 2019-10-03 21:24:08.000 276 21265.56 351.54 43025.21 47994.90 2019-10-03 21:24:09.000 276 21265.54 351.54 43025.21 47994.94 2019-10-03 21:24:10.000 276 21265.54 351.56 43025.20 47994.92 2019-10-03 21:24:11.000 276 21265.55 351.57 43025.18 47994.92 2019-10-03 21:24:12.000 276 21265.54 351.60 43025.21 47994.93 2019-10-03 21:24:13.000 276 21265.56 351.62 43025.21 47994.89 2019-10-03 21:24:14.000 276 21265.57 351.63 43025.18 47994.88 2019-10-03 21:24:15.000 276 21265.54 351.64 43025.18 47994.90 2019-10-03 21:24:16.000 276 21265.56 351.64 43025.17 47994.89 2019-10-03 21:24:17.000 276 21265.54 351.62 43025.16 47994.86 2019-10-03 21:24:18.000 276 21265.54 351.62 43025.16 47994.88 2019-10-03 21:24:19.000 276 21265.56 351.61 43025.19 47994.86 2019-10-03 21:24:20.000 276 21265.54 351.58 43025.20 47994.89 2019-10-03 21:24:21.000 276 21265.55 351.61 43025.15 47994.87 2019-10-03 21:24:22.000 276 21265.54 351.64 43025.19 47994.90 2019-10-03 21:24:23.000 276 21265.57 351.62 43025.20 47994.89 2019-10-03 21:24:24.000 276 21265.58 351.62 43025.21 47994.89 2019-10-03 21:24:25.000 276 21265.59 351.61 43025.19 47994.92 2019-10-03 21:24:26.000 276 21265.58 351.56 43025.19 47994.93 2019-10-03 21:24:27.000 276 21265.57 351.55 43025.22 47994.95 2019-10-03 21:24:28.000 276 21265.57 351.51 43025.26 47994.94 2019-10-03 21:24:29.000 276 21265.58 351.47 43025.30 47994.94 2019-10-03 21:24:30.000 276 21265.57 351.42 43025.29 47995.00 2019-10-03 21:24:31.000 276 21265.57 351.44 43025.29 47995.01 2019-10-03 21:24:32.000 276 21265.52 351.43 43025.29 47995.01 2019-10-03 21:24:33.000 276 21265.49 351.42 43025.32 47995.00 2019-10-03 21:24:34.000 276 21265.50 351.45 43025.30 47995.02 2019-10-03 21:24:35.000 276 21265.49 351.45 43025.31 47994.99 2019-10-03 21:24:36.000 276 21265.51 351.43 43025.32 47995.00 2019-10-03 21:24:37.000 276 21265.51 351.42 43025.32 47995.00 2019-10-03 21:24:38.000 276 21265.48 351.40 43025.35 47995.01 2019-10-03 21:24:39.000 276 21265.49 351.39 43025.34 47995.01 2019-10-03 21:24:40.000 276 21265.49 351.38 43025.38 47995.02 2019-10-03 21:24:41.000 276 21265.48 351.37 43025.38 47995.03 2019-10-03 21:24:42.000 276 21265.47 351.38 43025.38 47995.04 2019-10-03 21:24:43.000 276 21265.46 351.38 43025.41 47995.02 2019-10-03 21:24:44.000 276 21265.42 351.37 43025.40 47995.05 2019-10-03 21:24:45.000 276 21265.44 351.34 43025.42 47995.03 2019-10-03 21:24:46.000 276 21265.42 351.30 43025.43 47995.03 2019-10-03 21:24:47.000 276 21265.39 351.29 43025.45 47995.05 2019-10-03 21:24:48.000 276 21265.38 351.29 43025.47 47995.04 2019-10-03 21:24:49.000 276 21265.36 351.31 43025.43 47995.01 2019-10-03 21:24:50.000 276 21265.32 351.31 43025.43 47995.03 2019-10-03 21:24:51.000 276 21265.33 351.30 43025.45 47995.02 2019-10-03 21:24:52.000 276 21265.35 351.29 43025.46 47995.02 2019-10-03 21:24:53.000 276 21265.37 351.26 43025.48 47995.02 2019-10-03 21:24:54.000 276 21265.35 351.29 43025.45 47995.02 2019-10-03 21:24:55.000 276 21265.37 351.28 43025.45 47995.01 2019-10-03 21:24:56.000 276 21265.34 351.28 43025.43 47994.98 2019-10-03 21:24:57.000 276 21265.31 351.28 43025.41 47995.02 2019-10-03 21:24:58.000 276 21265.33 351.26 43025.43 47994.98 2019-10-03 21:24:59.000 276 21265.37 351.23 43025.43 47995.01 2019-10-03 21:25:00.000 276 21265.37 351.22 43025.43 47995.04 2019-10-03 21:25:01.000 276 21265.34 351.24 43025.45 47994.99 2019-10-03 21:25:02.000 276 21265.33 351.23 43025.44 47995.02 2019-10-03 21:25:03.000 276 21265.32 351.23 43025.45 47995.01 2019-10-03 21:25:04.000 276 21265.38 351.23 43025.46 47995.01 2019-10-03 21:25:05.000 276 21265.39 351.20 43025.44 47995.03 2019-10-03 21:25:06.000 276 21265.37 351.20 43025.46 47995.07 2019-10-03 21:25:07.000 276 21265.41 351.21 43025.44 47995.05 2019-10-03 21:25:08.000 276 21265.41 351.22 43025.42 47995.05 2019-10-03 21:25:09.000 276 21265.38 351.22 43025.42 47995.06 2019-10-03 21:25:10.000 276 21265.40 351.26 43025.43 47995.03 2019-10-03 21:25:11.000 276 21265.37 351.26 43025.45 47995.07 2019-10-03 21:25:12.000 276 21265.39 351.23 43025.46 47995.06 2019-10-03 21:25:13.000 276 21265.42 351.22 43025.46 47995.07 2019-10-03 21:25:14.000 276 21265.44 351.22 43025.43 47995.05 2019-10-03 21:25:15.000 276 21265.47 351.21 43025.43 47995.10 2019-10-03 21:25:16.000 276 21265.44 351.21 43025.49 47995.08 2019-10-03 21:25:17.000 276 21265.45 351.23 43025.53 47995.09 2019-10-03 21:25:18.000 276 21265.46 351.24 43025.50 47995.10 2019-10-03 21:25:19.000 276 21265.46 351.26 43025.49 47995.09 2019-10-03 21:25:20.000 276 21265.46 351.28 43025.49 47995.11 2019-10-03 21:25:21.000 276 21265.46 351.26 43025.44 47995.08 2019-10-03 21:25:22.000 276 21265.44 351.28 43025.46 47995.10 2019-10-03 21:25:23.000 276 21265.45 351.31 43025.46 47995.09 2019-10-03 21:25:24.000 276 21265.46 351.31 43025.46 47995.08 2019-10-03 21:25:25.000 276 21265.44 351.33 43025.40 47995.07 2019-10-03 21:25:26.000 276 21265.42 351.35 43025.43 47995.09 2019-10-03 21:25:27.000 276 21265.46 351.34 43025.43 47995.06 2019-10-03 21:25:28.000 276 21265.52 351.34 43025.43 47995.09 2019-10-03 21:25:29.000 276 21265.54 351.33 43025.43 47995.07 2019-10-03 21:25:30.000 276 21265.53 351.34 43025.42 47995.07 2019-10-03 21:25:31.000 276 21265.54 351.35 43025.43 47995.09 2019-10-03 21:25:32.000 276 21265.54 351.36 43025.44 47995.09 2019-10-03 21:25:33.000 276 21265.54 351.34 43025.46 47995.08 2019-10-03 21:25:34.000 276 21265.54 351.38 43025.46 47995.09 2019-10-03 21:25:35.000 276 21265.52 351.40 43025.41 47995.11 2019-10-03 21:25:36.000 276 21265.52 351.37 43025.41 47995.10 2019-10-03 21:25:37.000 276 21265.51 351.35 43025.42 47995.04 2019-10-03 21:25:38.000 276 21265.48 351.34 43025.40 47995.07 2019-10-03 21:25:39.000 276 21265.45 351.36 43025.37 47995.05 2019-10-03 21:25:40.000 276 21265.42 351.36 43025.34 47995.04 2019-10-03 21:25:41.000 276 21265.43 351.34 43025.38 47995.05 2019-10-03 21:25:42.000 276 21265.45 351.32 43025.41 47995.04 2019-10-03 21:25:43.000 276 21265.49 351.34 43025.42 47995.07 2019-10-03 21:25:44.000 276 21265.50 351.35 43025.42 47995.04 2019-10-03 21:25:45.000 276 21265.48 351.35 43025.36 47995.02 2019-10-03 21:25:46.000 276 21265.47 351.36 43025.37 47995.05 2019-10-03 21:25:47.000 276 21265.46 351.36 43025.37 47995.02 2019-10-03 21:25:48.000 276 21265.48 351.36 43025.38 47995.04 2019-10-03 21:25:49.000 276 21265.51 351.33 43025.39 47995.01 2019-10-03 21:25:50.000 276 21265.49 351.34 43025.40 47995.03 2019-10-03 21:25:51.000 276 21265.49 351.32 43025.41 47995.04 2019-10-03 21:25:52.000 276 21265.51 351.28 43025.43 47995.03 2019-10-03 21:25:53.000 276 21265.55 351.25 43025.44 47995.03 2019-10-03 21:25:54.000 276 21265.62 351.21 43025.46 47995.11 2019-10-03 21:25:55.000 276 21265.63 351.18 43025.46 47995.14 2019-10-03 21:25:56.000 276 21265.63 351.18 43025.47 47995.17 2019-10-03 21:25:57.000 276 21265.65 351.17 43025.48 47995.20 2019-10-03 21:25:58.000 276 21265.67 351.18 43025.50 47995.22 2019-10-03 21:25:59.000 276 21265.67 351.19 43025.50 47995.22 2019-10-03 21:26:00.000 276 21265.69 351.19 43025.49 47995.24 2019-10-03 21:26:01.000 276 21265.72 351.19 43025.51 47995.25 2019-10-03 21:26:02.000 276 21265.72 351.19 43025.50 47995.24 2019-10-03 21:26:03.000 276 21265.68 351.19 43025.50 47995.26 2019-10-03 21:26:04.000 276 21265.68 351.20 43025.50 47995.23 2019-10-03 21:26:05.000 276 21265.67 351.19 43025.50 47995.26 2019-10-03 21:26:06.000 276 21265.67 351.21 43025.50 47995.24 2019-10-03 21:26:07.000 276 21265.66 351.25 43025.48 47995.23 2019-10-03 21:26:08.000 276 21265.62 351.25 43025.48 47995.22 2019-10-03 21:26:09.000 276 21265.61 351.24 43025.50 47995.20 2019-10-03 21:26:10.000 276 21265.55 351.25 43025.49 47995.18 2019-10-03 21:26:11.000 276 21265.53 351.24 43025.46 47995.15 2019-10-03 21:26:12.000 276 21265.55 351.25 43025.47 47995.17 2019-10-03 21:26:13.000 276 21265.53 351.25 43025.44 47995.10 2019-10-03 21:26:14.000 276 21265.53 351.25 43025.42 47995.11 2019-10-03 21:26:15.000 276 21265.52 351.26 43025.41 47995.12 2019-10-03 21:26:16.000 276 21265.49 351.31 43025.42 47995.13 2019-10-03 21:26:17.000 276 21265.48 351.32 43025.40 47995.11 2019-10-03 21:26:18.000 276 21265.49 351.34 43025.38 47995.09 2019-10-03 21:26:19.000 276 21265.49 351.36 43025.37 47995.05 2019-10-03 21:26:20.000 276 21265.48 351.38 43025.35 47995.05 2019-10-03 21:26:21.000 276 21265.44 351.39 43025.33 47995.03 2019-10-03 21:26:22.000 276 21265.46 351.38 43025.32 47995.02 2019-10-03 21:26:23.000 276 21265.47 351.38 43025.33 47995.00 2019-10-03 21:26:24.000 276 21265.48 351.35 43025.36 47995.01 2019-10-03 21:26:25.000 276 21265.48 351.33 43025.36 47995.01 2019-10-03 21:26:26.000 276 21265.48 351.34 43025.35 47995.02 2019-10-03 21:26:27.000 276 21265.49 351.34 43025.36 47995.01 2019-10-03 21:26:28.000 276 21265.51 351.31 43025.39 47995.03 2019-10-03 21:26:29.000 276 21265.49 351.34 43025.40 47995.04 2019-10-03 21:26:30.000 276 21265.49 351.36 43025.39 47995.05 2019-10-03 21:26:31.000 276 21265.53 351.34 43025.38 47995.06 2019-10-03 21:26:32.000 276 21265.50 351.37 43025.40 47995.09 2019-10-03 21:26:33.000 276 21265.53 351.39 43025.40 47995.08 2019-10-03 21:26:34.000 276 21265.56 351.40 43025.39 47995.07 2019-10-03 21:26:35.000 276 21265.54 351.41 43025.38 47995.07 2019-10-03 21:26:36.000 276 21265.53 351.42 43025.39 47995.06 2019-10-03 21:26:37.000 276 21265.52 351.44 43025.37 47995.04 2019-10-03 21:26:38.000 276 21265.47 351.45 43025.36 47995.02 2019-10-03 21:26:39.000 276 21265.46 351.48 43025.38 47995.03 2019-10-03 21:26:40.000 276 21265.47 351.48 43025.41 47995.03 2019-10-03 21:26:41.000 276 21265.46 351.51 43025.39 47995.02 2019-10-03 21:26:42.000 276 21265.42 351.52 43025.36 47995.05 2019-10-03 21:26:43.000 276 21265.40 351.55 43025.34 47995.01 2019-10-03 21:26:44.000 276 21265.41 351.60 43025.34 47995.00 2019-10-03 21:26:45.000 276 21265.43 351.63 43025.33 47994.97 2019-10-03 21:26:46.000 276 21265.42 351.64 43025.30 47994.97 2019-10-03 21:26:47.000 276 21265.40 351.66 43025.32 47994.95 2019-10-03 21:26:48.000 276 21265.36 351.67 43025.31 47994.93 2019-10-03 21:26:49.000 276 21265.38 351.65 43025.28 47994.94 2019-10-03 21:26:50.000 276 21265.40 351.67 43025.26 47994.93 2019-10-03 21:26:51.000 276 21265.37 351.69 43025.25 47994.92 2019-10-03 21:26:52.000 276 21265.39 351.71 43025.25 47994.88 2019-10-03 21:26:53.000 276 21265.38 351.79 43025.24 47994.89 2019-10-03 21:26:54.000 276 21265.38 351.81 43025.21 47994.87 2019-10-03 21:26:55.000 276 21265.39 351.80 43025.20 47994.85 2019-10-03 21:26:56.000 276 21265.40 351.78 43025.19 47994.83 2019-10-03 21:26:57.000 276 21265.40 351.78 43025.18 47994.82 2019-10-03 21:26:58.000 276 21265.41 351.79 43025.17 47994.86 2019-10-03 21:26:59.000 276 21265.41 351.74 43025.17 47994.81 2019-10-03 21:27:00.000 276 21265.42 351.73 43025.17 47994.83 2019-10-03 21:27:01.000 276 21265.42 351.72 43025.19 47994.83 2019-10-03 21:27:02.000 276 21265.39 351.72 43025.18 47994.86 2019-10-03 21:27:03.000 276 21265.43 351.71 43025.19 47994.83 2019-10-03 21:27:04.000 276 21265.44 351.68 43025.19 47994.86 2019-10-03 21:27:05.000 276 21265.40 351.68 43025.19 47994.85 2019-10-03 21:27:06.000 276 21265.41 351.69 43025.19 47994.83 2019-10-03 21:27:07.000 276 21265.41 351.70 43025.14 47994.84 2019-10-03 21:27:08.000 276 21265.41 351.71 43025.15 47994.82 2019-10-03 21:27:09.000 276 21265.40 351.73 43025.15 47994.78 2019-10-03 21:27:10.000 276 21265.37 351.76 43025.10 47994.75 2019-10-03 21:27:11.000 276 21265.40 351.75 43025.11 47994.75 2019-10-03 21:27:12.000 276 21265.42 351.73 43025.11 47994.76 2019-10-03 21:27:13.000 276 21265.42 351.76 43025.11 47994.79 2019-10-03 21:27:14.000 276 21265.46 351.76 43025.10 47994.79 2019-10-03 21:27:15.000 276 21265.46 351.74 43025.09 47994.78 2019-10-03 21:27:16.000 276 21265.46 351.75 43025.10 47994.77 2019-10-03 21:27:17.000 276 21265.46 351.76 43025.12 47994.81 2019-10-03 21:27:18.000 276 21265.43 351.76 43025.11 47994.77 2019-10-03 21:27:19.000 276 21265.45 351.75 43025.13 47994.79 2019-10-03 21:27:20.000 276 21265.49 351.71 43025.14 47994.78 2019-10-03 21:27:21.000 276 21265.50 351.70 43025.13 47994.80 2019-10-03 21:27:22.000 276 21265.50 351.70 43025.12 47994.81 2019-10-03 21:27:23.000 276 21265.52 351.70 43025.11 47994.82 2019-10-03 21:27:24.000 276 21265.52 351.71 43025.13 47994.82 2019-10-03 21:27:25.000 276 21265.51 351.72 43025.13 47994.86 2019-10-03 21:27:26.000 276 21265.53 351.70 43025.17 47994.85 2019-10-03 21:27:27.000 276 21265.54 351.68 43025.14 47994.90 2019-10-03 21:27:28.000 276 21265.54 351.65 43025.16 47994.87 2019-10-03 21:27:29.000 276 21265.56 351.63 43025.20 47994.90 2019-10-03 21:27:30.000 276 21265.53 351.64 43025.21 47994.94 2019-10-03 21:27:31.000 276 21265.58 351.62 43025.25 47994.93 2019-10-03 21:27:32.000 276 21265.56 351.60 43025.25 47994.93 2019-10-03 21:27:33.000 276 21265.53 351.61 43025.25 47994.97 2019-10-03 21:27:34.000 276 21265.52 351.60 43025.25 47994.95 2019-10-03 21:27:35.000 276 21265.51 351.62 43025.23 47994.96 2019-10-03 21:27:36.000 276 21265.47 351.61 43025.23 47994.89 2019-10-03 21:27:37.000 276 21265.47 351.62 43025.23 47994.91 2019-10-03 21:27:38.000 276 21265.45 351.63 43025.23 47994.93 2019-10-03 21:27:39.000 276 21265.44 351.61 43025.21 47994.85 2019-10-03 21:27:40.000 276 21265.43 351.62 43025.19 47994.87 2019-10-03 21:27:41.000 276 21265.44 351.63 43025.17 47994.82 2019-10-03 21:27:42.000 276 21265.45 351.59 43025.16 47994.85 2019-10-03 21:27:43.000 276 21265.43 351.60 43025.19 47994.84 2019-10-03 21:27:44.000 276 21265.44 351.56 43025.19 47994.86 2019-10-03 21:27:45.000 276 21265.43 351.58 43025.21 47994.86 2019-10-03 21:27:46.000 276 21265.40 351.57 43025.23 47994.88 2019-10-03 21:27:47.000 276 21265.41 351.53 43025.27 47994.88 2019-10-03 21:27:48.000 276 21265.40 351.55 43025.27 47994.88 2019-10-03 21:27:49.000 276 21265.40 351.54 43025.29 47994.88 2019-10-03 21:27:50.000 276 21265.36 351.57 43025.25 47994.87 2019-10-03 21:27:51.000 276 21265.36 351.61 43025.27 47994.90 2019-10-03 21:27:52.000 276 21265.35 351.63 43025.23 47994.89 2019-10-03 21:27:53.000 276 21265.33 351.63 43025.27 47994.87 2019-10-03 21:27:54.000 276 21265.32 351.64 43025.28 47994.86 2019-10-03 21:27:55.000 276 21265.33 351.62 43025.30 47994.86 2019-10-03 21:27:56.000 276 21265.35 351.65 43025.30 47994.87 2019-10-03 21:27:57.000 276 21265.37 351.63 43025.28 47994.88 2019-10-03 21:27:58.000 276 21265.35 351.62 43025.27 47994.87 2019-10-03 21:27:59.000 276 21265.32 351.62 43025.27 47994.84 2019-10-03 21:28:00.000 276 21265.34 351.58 43025.25 47994.86 2019-10-03 21:28:01.000 276 21265.34 351.58 43025.26 47994.88 2019-10-03 21:28:02.000 276 21265.35 351.58 43025.27 47994.88 2019-10-03 21:28:03.000 276 21265.34 351.59 43025.29 47994.87 2019-10-03 21:28:04.000 276 21265.36 351.57 43025.30 47994.86 2019-10-03 21:28:05.000 276 21265.39 351.58 43025.30 47994.87 2019-10-03 21:28:06.000 276 21265.35 351.60 43025.29 47994.89 2019-10-03 21:28:07.000 276 21265.35 351.60 43025.27 47994.88 2019-10-03 21:28:08.000 276 21265.35 351.57 43025.27 47994.88 2019-10-03 21:28:09.000 276 21265.35 351.58 43025.24 47994.88 2019-10-03 21:28:10.000 276 21265.34 351.61 43025.24 47994.90 2019-10-03 21:28:11.000 276 21265.36 351.65 43025.21 47994.87 2019-10-03 21:28:12.000 276 21265.35 351.67 43025.19 47994.83 2019-10-03 21:28:13.000 276 21265.33 351.68 43025.17 47994.80 2019-10-03 21:28:14.000 276 21265.34 351.63 43025.19 47994.84 2019-10-03 21:28:15.000 276 21265.34 351.63 43025.17 47994.79 2019-10-03 21:28:16.000 276 21265.36 351.64 43025.15 47994.80 2019-10-03 21:28:17.000 276 21265.34 351.67 43025.16 47994.79 2019-10-03 21:28:18.000 276 21265.38 351.66 43025.14 47994.78 2019-10-03 21:28:19.000 276 21265.36 351.66 43025.16 47994.78 2019-10-03 21:28:20.000 276 21265.36 351.65 43025.15 47994.81 2019-10-03 21:28:21.000 276 21265.36 351.65 43025.16 47994.78 2019-10-03 21:28:22.000 276 21265.37 351.64 43025.16 47994.80 2019-10-03 21:28:23.000 276 21265.35 351.63 43025.17 47994.77 2019-10-03 21:28:24.000 276 21265.36 351.61 43025.17 47994.78 2019-10-03 21:28:25.000 276 21265.36 351.64 43025.13 47994.78 2019-10-03 21:28:26.000 276 21265.36 351.66 43025.14 47994.78 2019-10-03 21:28:27.000 276 21265.36 351.67 43025.17 47994.78 2019-10-03 21:28:28.000 276 21265.33 351.69 43025.14 47994.78 2019-10-03 21:28:29.000 276 21265.34 351.68 43025.10 47994.78 2019-10-03 21:28:30.000 276 21265.36 351.68 43025.16 47994.76 2019-10-03 21:28:31.000 276 21265.35 351.68 43025.17 47994.79 2019-10-03 21:28:32.000 276 21265.31 351.67 43025.16 47994.78 2019-10-03 21:28:33.000 276 21265.33 351.67 43025.17 47994.79 2019-10-03 21:28:34.000 276 21265.38 351.65 43025.18 47994.78 2019-10-03 21:28:35.000 276 21265.39 351.67 43025.15 47994.80 2019-10-03 21:28:36.000 276 21265.42 351.69 43025.16 47994.82 2019-10-03 21:28:37.000 276 21265.41 351.71 43025.11 47994.81 2019-10-03 21:28:38.000 276 21265.42 351.71 43025.16 47994.80 2019-10-03 21:28:39.000 276 21265.44 351.68 43025.19 47994.80 2019-10-03 21:28:40.000 276 21265.43 351.65 43025.19 47994.81 2019-10-03 21:28:41.000 276 21265.45 351.65 43025.17 47994.84 2019-10-03 21:28:42.000 276 21265.45 351.66 43025.20 47994.84 2019-10-03 21:28:43.000 276 21265.45 351.66 43025.22 47994.83 2019-10-03 21:28:44.000 276 21265.48 351.64 43025.21 47994.83 2019-10-03 21:28:45.000 276 21265.50 351.60 43025.20 47994.88 2019-10-03 21:28:46.000 276 21265.51 351.61 43025.19 47994.87 2019-10-03 21:28:47.000 276 21265.51 351.62 43025.21 47994.89 2019-10-03 21:28:48.000 276 21265.51 351.63 43025.23 47994.93 2019-10-03 21:28:49.000 276 21265.51 351.61 43025.25 47994.91 2019-10-03 21:28:50.000 276 21265.53 351.62 43025.26 47994.94 2019-10-03 21:28:51.000 276 21265.52 351.62 43025.25 47994.91 2019-10-03 21:28:52.000 276 21265.53 351.63 43025.24 47994.94 2019-10-03 21:28:53.000 276 21265.56 351.60 43025.24 47994.95 2019-10-03 21:28:54.000 276 21265.56 351.60 43025.25 47994.95 2019-10-03 21:28:55.000 276 21265.58 351.59 43025.27 47994.95 2019-10-03 21:28:56.000 276 21265.56 351.59 43025.30 47995.00 2019-10-03 21:28:57.000 276 21265.53 351.57 43025.32 47994.99 2019-10-03 21:28:58.000 276 21265.53 351.56 43025.34 47995.03 2019-10-03 21:28:59.000 276 21265.57 351.55 43025.37 47995.04 2019-10-03 21:29:00.000 276 21265.58 351.54 43025.38 47995.05 2019-10-03 21:29:01.000 276 21265.60 351.54 43025.38 47995.06 2019-10-03 21:29:02.000 276 21265.61 351.53 43025.40 47995.09 2019-10-03 21:29:03.000 276 21265.63 351.52 43025.41 47995.12 2019-10-03 21:29:04.000 276 21265.68 351.54 43025.43 47995.14 2019-10-03 21:29:05.000 276 21265.71 351.55 43025.44 47995.15 2019-10-03 21:29:06.000 276 21265.74 351.57 43025.42 47995.18 2019-10-03 21:29:07.000 276 21265.74 351.58 43025.42 47995.19 2019-10-03 21:29:08.000 276 21265.73 351.62 43025.40 47995.19 2019-10-03 21:29:09.000 276 21265.68 351.66 43025.39 47995.19 2019-10-03 21:29:10.000 276 21265.67 351.66 43025.36 47995.15 2019-10-03 21:29:11.000 276 21265.67 351.67 43025.36 47995.11 2019-10-03 21:29:12.000 276 21265.65 351.68 43025.38 47995.11 2019-10-03 21:29:13.000 276 21265.67 351.70 43025.34 47995.11 2019-10-03 21:29:14.000 276 21265.66 351.74 43025.32 47995.04 2019-10-03 21:29:15.000 276 21265.65 351.73 43025.33 47995.08 2019-10-03 21:29:16.000 276 21265.66 351.71 43025.29 47995.06 2019-10-03 21:29:17.000 276 21265.64 351.75 43025.29 47995.05 2019-10-03 21:29:18.000 276 21265.63 351.75 43025.31 47995.05 2019-10-03 21:29:19.000 276 21265.63 351.73 43025.31 47995.03 2019-10-03 21:29:20.000 276 21265.63 351.74 43025.28 47995.03 2019-10-03 21:29:21.000 276 21265.65 351.76 43025.25 47995.00 2019-10-03 21:29:22.000 276 21265.62 351.77 43025.25 47995.03 2019-10-03 21:29:23.000 276 21265.58 351.80 43025.26 47995.02 2019-10-03 21:29:24.000 276 21265.57 351.84 43025.29 47995.01 2019-10-03 21:29:25.000 276 21265.56 351.81 43025.27 47994.96 2019-10-03 21:29:26.000 276 21265.55 351.80 43025.23 47994.95 2019-10-03 21:29:27.000 276 21265.57 351.81 43025.25 47994.95 2019-10-03 21:29:28.000 276 21265.56 351.82 43025.25 47994.97 2019-10-03 21:29:29.000 276 21265.58 351.81 43025.24 47994.96 2019-10-03 21:29:30.000 276 21265.61 351.83 43025.25 47994.96 2019-10-03 21:29:31.000 276 21265.65 351.81 43025.25 47994.97 2019-10-03 21:29:32.000 276 21265.71 351.81 43025.28 47995.00 2019-10-03 21:29:33.000 276 21265.72 351.80 43025.27 47995.01 2019-10-03 21:29:34.000 276 21265.77 351.80 43025.30 47995.05 2019-10-03 21:29:35.000 276 21265.76 351.79 43025.31 47995.07 2019-10-03 21:29:36.000 276 21265.77 351.79 43025.31 47995.07 2019-10-03 21:29:37.000 276 21265.79 351.78 43025.29 47995.08 2019-10-03 21:29:38.000 276 21265.79 351.82 43025.26 47995.08 2019-10-03 21:29:39.000 276 21265.76 351.84 43025.25 47995.06 2019-10-03 21:29:40.000 276 21265.75 351.84 43025.20 47995.08 2019-10-03 21:29:41.000 276 21265.76 351.86 43025.20 47995.01 2019-10-03 21:29:42.000 276 21265.74 351.87 43025.19 47995.01 2019-10-03 21:29:43.000 276 21265.73 351.86 43025.17 47994.97 2019-10-03 21:29:44.000 276 21265.71 351.85 43025.16 47994.96 2019-10-03 21:29:45.000 276 21265.70 351.87 43025.14 47994.94 2019-10-03 21:29:46.000 276 21265.68 351.91 43025.16 47994.92 2019-10-03 21:29:47.000 276 21265.67 351.96 43025.08 47994.87 2019-10-03 21:29:48.000 276 21265.65 352.01 43025.03 47994.80 2019-10-03 21:29:49.000 276 21265.62 352.01 43025.02 47994.80 2019-10-03 21:29:50.000 276 21265.61 352.02 43024.96 47994.75 2019-10-03 21:29:51.000 276 21265.61 352.04 43024.91 47994.73 2019-10-03 21:29:52.000 276 21265.61 352.02 43024.90 47994.71 2019-10-03 21:29:53.000 276 21265.59 352.03 43024.90 47994.69 2019-10-03 21:29:54.000 276 21265.60 352.04 43024.89 47994.66 2019-10-03 21:29:55.000 276 21265.60 352.02 43024.90 47994.67 2019-10-03 21:29:56.000 276 21265.62 352.05 43024.89 47994.68 2019-10-03 21:29:57.000 276 21265.62 352.06 43024.93 47994.67 2019-10-03 21:29:58.000 276 21265.65 352.07 43024.93 47994.68 2019-10-03 21:29:59.000 276 21265.68 352.10 43024.89 47994.69 2019-10-03 21:30:00.000 276 21265.64 352.14 43024.93 47994.66 2019-10-03 21:30:01.000 276 21265.62 352.16 43024.89 47994.67 2019-10-03 21:30:02.000 276 21265.63 352.14 43024.88 47994.67 2019-10-03 21:30:03.000 276 21265.64 352.16 43024.86 47994.64 2019-10-03 21:30:04.000 276 21265.69 352.14 43024.88 47994.63 2019-10-03 21:30:05.000 276 21265.75 352.07 43024.90 47994.68 2019-10-03 21:30:06.000 276 21265.73 352.04 43024.92 47994.67 2019-10-03 21:30:07.000 276 21265.77 351.99 43024.96 47994.73 2019-10-03 21:30:08.000 276 21265.76 352.00 43024.98 47994.77 2019-10-03 21:30:09.000 276 21265.78 352.02 43024.97 47994.76 2019-10-03 21:30:10.000 276 21265.81 351.99 43024.98 47994.83 2019-10-03 21:30:11.000 276 21265.83 351.95 43025.01 47994.83 2019-10-03 21:30:12.000 276 21265.84 351.94 43025.01 47994.88 2019-10-03 21:30:13.000 276 21265.90 351.93 43025.03 47994.90 2019-10-03 21:30:14.000 276 21265.90 351.95 43025.06 47994.92 2019-10-03 21:30:15.000 276 21265.92 351.94 43025.08 47994.93 2019-10-03 21:30:16.000 276 21265.95 351.92 43025.14 47994.94 2019-10-03 21:30:17.000 276 21265.96 351.89 43025.12 47995.00 2019-10-03 21:30:18.000 276 21265.99 351.91 43025.11 47994.96 2019-10-03 21:30:19.000 276 21266.00 351.89 43025.13 47994.98 2019-10-03 21:30:20.000 276 21265.99 351.90 43025.15 47995.00 2019-10-03 21:30:21.000 276 21265.98 351.92 43025.16 47995.02 2019-10-03 21:30:22.000 276 21265.99 351.92 43025.14 47995.03 2019-10-03 21:30:23.000 276 21266.00 351.92 43025.13 47995.01 2019-10-03 21:30:24.000 276 21266.00 351.92 43025.17 47995.05 2019-10-03 21:30:25.000 276 21265.97 351.95 43025.15 47995.04 2019-10-03 21:30:26.000 276 21265.95 351.94 43025.14 47995.03 2019-10-03 21:30:27.000 276 21265.99 351.92 43025.13 47995.03 2019-10-03 21:30:28.000 276 21265.97 351.94 43025.14 47995.04 2019-10-03 21:30:29.000 276 21265.98 351.93 43025.14 47995.03 2019-10-03 21:30:30.000 276 21265.99 351.96 43025.15 47995.02 2019-10-03 21:30:31.000 276 21265.97 351.94 43025.14 47995.01 2019-10-03 21:30:32.000 276 21265.99 351.95 43025.15 47995.04 2019-10-03 21:30:33.000 276 21265.99 351.91 43025.21 47995.04 2019-10-03 21:30:34.000 276 21265.93 351.90 43025.19 47995.02 2019-10-03 21:30:35.000 276 21265.89 351.90 43025.18 47995.03 2019-10-03 21:30:36.000 276 21265.86 351.89 43025.17 47995.02 2019-10-03 21:30:37.000 276 21265.83 351.91 43025.22 47995.01 2019-10-03 21:30:38.000 276 21265.84 351.95 43025.21 47995.02 2019-10-03 21:30:39.000 276 21265.80 351.96 43025.22 47995.00 2019-10-03 21:30:40.000 276 21265.80 351.97 43025.24 47995.02 2019-10-03 21:30:41.000 276 21265.82 351.97 43025.23 47995.00 2019-10-03 21:30:42.000 276 21265.82 351.98 43025.20 47995.02 2019-10-03 21:30:43.000 276 21265.82 352.00 43025.21 47994.99 2019-10-03 21:30:44.000 276 21265.81 351.98 43025.19 47995.02 2019-10-03 21:30:45.000 276 21265.82 351.98 43025.15 47995.00 2019-10-03 21:30:46.000 276 21265.84 351.96 43025.19 47995.01 2019-10-03 21:30:47.000 276 21265.86 351.95 43025.22 47995.02 2019-10-03 21:30:48.000 276 21265.86 351.95 43025.20 47995.04 2019-10-03 21:30:49.000 276 21265.88 351.95 43025.19 47995.03 2019-10-03 21:30:50.000 276 21265.91 351.94 43025.19 47995.08 2019-10-03 21:30:51.000 276 21265.82 351.99 43025.19 47995.07 2019-10-03 21:30:52.000 276 21265.82 352.02 43025.18 47995.05 2019-10-03 21:30:53.000 276 21265.80 352.03 43025.19 47995.04 2019-10-03 21:30:54.000 276 21265.81 352.07 43025.19 47995.00 2019-10-03 21:30:55.000 276 21265.79 352.05 43025.22 47995.00 2019-10-03 21:30:56.000 276 21265.76 352.04 43025.19 47995.02 2019-10-03 21:30:57.000 276 21265.80 352.04 43025.19 47994.99 2019-10-03 21:30:58.000 276 21265.80 352.06 43025.18 47994.99 2019-10-03 21:30:59.000 276 21265.81 352.07 43025.18 47994.96 2019-10-03 21:31:00.000 276 21265.81 352.08 43025.14 47994.96 2019-10-03 21:31:01.000 276 21265.82 352.06 43025.12 47994.96 2019-10-03 21:31:02.000 276 21265.82 352.05 43025.15 47994.95 2019-10-03 21:31:03.000 276 21265.83 352.03 43025.15 47994.96 2019-10-03 21:31:04.000 276 21265.87 351.98 43025.15 47994.94 2019-10-03 21:31:05.000 276 21265.86 351.96 43025.15 47994.93 2019-10-03 21:31:06.000 276 21265.84 351.92 43025.13 47994.98 2019-10-03 21:31:07.000 276 21265.84 351.89 43025.17 47994.99 2019-10-03 21:31:08.000 276 21265.84 351.89 43025.20 47994.99 2019-10-03 21:31:09.000 276 21265.84 351.91 43025.19 47994.99 2019-10-03 21:31:10.000 276 21265.80 351.91 43025.15 47994.98 2019-10-03 21:31:11.000 276 21265.77 351.93 43025.17 47994.99 2019-10-03 21:31:12.000 276 21265.76 351.94 43025.17 47994.97 2019-10-03 21:31:13.000 276 21265.80 351.91 43025.14 47994.96 2019-10-03 21:31:14.000 276 21265.77 351.90 43025.12 47994.97 2019-10-03 21:31:15.000 276 21265.79 351.90 43025.13 47994.95 2019-10-03 21:31:16.000 276 21265.77 351.94 43025.11 47994.94 2019-10-03 21:31:17.000 276 21265.76 351.94 43025.14 47994.91 2019-10-03 21:31:18.000 276 21265.75 351.92 43025.12 47994.92 2019-10-03 21:31:19.000 276 21265.72 351.94 43025.11 47994.92 2019-10-03 21:31:20.000 276 21265.70 351.95 43025.12 47994.89 2019-10-03 21:31:21.000 276 21265.69 351.98 43025.09 47994.87 2019-10-03 21:31:22.000 276 21265.68 352.02 43025.07 47994.86 2019-10-03 21:31:23.000 276 21265.70 351.99 43025.04 47994.81 2019-10-03 21:31:24.000 276 21265.67 351.96 43025.02 47994.81 2019-10-03 21:31:25.000 276 21265.68 351.97 43025.03 47994.80 2019-10-03 21:31:26.000 276 21265.71 351.95 43025.00 47994.83 2019-10-03 21:31:27.000 276 21265.77 351.95 43025.03 47994.81 2019-10-03 21:31:28.000 276 21265.74 351.97 43025.03 47994.81 2019-10-03 21:31:29.000 276 21265.71 351.94 43025.02 47994.81 2019-10-03 21:31:30.000 276 21265.69 351.95 43025.01 47994.84 2019-10-03 21:31:31.000 276 21265.73 351.93 43025.01 47994.81 2019-10-03 21:31:32.000 276 21265.75 351.91 43025.02 47994.81 2019-10-03 21:31:33.000 276 21265.75 351.89 43025.01 47994.81 2019-10-03 21:31:34.000 276 21265.76 351.90 43025.03 47994.85 2019-10-03 21:31:35.000 276 21265.78 351.90 43025.02 47994.84 2019-10-03 21:31:36.000 276 21265.79 351.91 43025.05 47994.86 2019-10-03 21:31:37.000 276 21265.80 351.89 43025.04 47994.87 2019-10-03 21:31:38.000 276 21265.80 351.88 43025.01 47994.87 2019-10-03 21:31:39.000 276 21265.84 351.87 43025.04 47994.88 2019-10-03 21:31:40.000 276 21265.87 351.83 43025.07 47994.92 2019-10-03 21:31:41.000 276 21265.86 351.82 43025.06 47994.92 2019-10-03 21:31:42.000 276 21265.84 351.84 43025.06 47994.93 2019-10-03 21:31:43.000 276 21265.84 351.82 43025.08 47994.91 2019-10-03 21:31:44.000 276 21265.88 351.81 43025.05 47994.95 2019-10-03 21:31:45.000 276 21265.86 351.80 43025.07 47994.92 2019-10-03 21:31:46.000 276 21265.86 351.81 43025.09 47994.92 2019-10-03 21:31:47.000 276 21265.89 351.81 43025.10 47994.98 2019-10-03 21:31:48.000 276 21265.91 351.79 43025.09 47994.96 2019-10-03 21:31:49.000 276 21265.86 351.77 43025.12 47994.96 2019-10-03 21:31:50.000 276 21265.88 351.74 43025.17 47994.99 2019-10-03 21:31:51.000 276 21265.93 351.73 43025.18 47995.01 2019-10-03 21:31:52.000 276 21265.95 351.74 43025.17 47995.04 2019-10-03 21:31:53.000 276 21265.99 351.73 43025.17 47995.08 2019-10-03 21:31:54.000 276 21266.01 351.74 43025.17 47995.07 2019-10-03 21:31:55.000 276 21266.05 351.74 43025.19 47995.10 2019-10-03 21:31:56.000 276 21266.06 351.76 43025.17 47995.10 2019-10-03 21:31:57.000 276 21266.05 351.80 43025.18 47995.07 2019-10-03 21:31:58.000 276 21266.06 351.79 43025.18 47995.05 2019-10-03 21:31:59.000 276 21266.05 351.79 43025.16 47995.08 2019-10-03 21:32:00.000 276 21266.06 351.78 43025.14 47995.08 2019-10-03 21:32:01.000 276 21266.03 351.78 43025.14 47995.05 2019-10-03 21:32:02.000 276 21266.03 351.80 43025.14 47995.06 2019-10-03 21:32:03.000 276 21266.03 351.80 43025.14 47995.09 2019-10-03 21:32:04.000 276 21266.04 351.80 43025.13 47995.07 2019-10-03 21:32:05.000 276 21266.03 351.80 43025.16 47995.07 2019-10-03 21:32:06.000 276 21266.02 351.82 43025.15 47995.04 2019-10-03 21:32:07.000 276 21266.01 351.84 43025.16 47995.05 2019-10-03 21:32:08.000 276 21266.01 351.84 43025.12 47995.06 2019-10-03 21:32:09.000 276 21266.00 351.82 43025.08 47995.05 2019-10-03 21:32:10.000 276 21266.00 351.80 43025.09 47995.05 2019-10-03 21:32:11.000 276 21265.98 351.79 43025.14 47995.03 2019-10-03 21:32:12.000 276 21265.99 351.82 43025.11 47995.05 2019-10-03 21:32:13.000 276 21265.98 351.81 43025.11 47995.05 2019-10-03 21:32:14.000 276 21266.02 351.78 43025.15 47995.03 2019-10-03 21:32:15.000 276 21265.98 351.78 43025.12 47995.08 2019-10-03 21:32:16.000 276 21265.99 351.78 43025.14 47995.03 2019-10-03 21:32:17.000 276 21265.95 351.80 43025.16 47995.03 2019-10-03 21:32:18.000 276 21265.93 351.79 43025.16 47995.02 2019-10-03 21:32:19.000 276 21265.92 351.80 43025.15 47995.03 2019-10-03 21:32:20.000 276 21265.90 351.77 43025.13 47995.00 2019-10-03 21:32:21.000 276 21265.89 351.76 43025.09 47994.99 2019-10-03 21:32:22.000 276 21265.89 351.80 43025.08 47994.98 2019-10-03 21:32:23.000 276 21265.91 351.80 43025.09 47994.97 2019-10-03 21:32:24.000 276 21265.90 351.81 43025.08 47994.97 2019-10-03 21:32:25.000 276 21265.89 351.82 43025.10 47994.96 2019-10-03 21:32:26.000 276 21265.93 351.81 43025.10 47994.97 2019-10-03 21:32:27.000 276 21265.92 351.81 43025.06 47994.96 2019-10-03 21:32:28.000 276 21265.90 351.81 43025.06 47994.92 2019-10-03 21:32:29.000 276 21265.94 351.77 43025.13 47994.93 2019-10-03 21:32:30.000 276 21265.95 351.76 43025.16 47994.94 2019-10-03 21:32:31.000 276 21265.95 351.73 43025.16 47994.95 2019-10-03 21:32:32.000 276 21265.93 351.72 43025.15 47994.93 2019-10-03 21:32:33.000 276 21265.90 351.74 43025.11 47994.97 2019-10-03 21:32:34.000 276 21265.88 351.76 43025.07 47994.91 2019-10-03 21:32:35.000 276 21265.88 351.77 43025.04 47994.90 2019-10-03 21:32:36.000 276 21265.88 351.77 43025.03 47994.91 2019-10-03 21:32:37.000 276 21265.89 351.73 43025.05 47994.89 2019-10-03 21:32:38.000 276 21265.86 351.70 43025.06 47994.83 2019-10-03 21:32:39.000 276 21265.85 351.67 43025.07 47994.87 2019-10-03 21:32:40.000 276 21265.84 351.65 43025.04 47994.84 2019-10-03 21:32:41.000 276 21265.82 351.64 43025.06 47994.87 2019-10-03 21:32:42.000 276 21265.83 351.63 43025.05 47994.85 2019-10-03 21:32:43.000 276 21265.81 351.65 43025.02 47994.87 2019-10-03 21:32:44.000 276 21265.78 351.68 43025.04 47994.86 2019-10-03 21:32:45.000 276 21265.80 351.65 43025.03 47994.88 2019-10-03 21:32:46.000 276 21265.79 351.63 43025.05 47994.86 2019-10-03 21:32:47.000 276 21265.79 351.64 43025.06 47994.87 2019-10-03 21:32:48.000 276 21265.81 351.65 43025.07 47994.88 2019-10-03 21:32:49.000 276 21265.80 351.64 43025.08 47994.87 2019-10-03 21:32:50.000 276 21265.82 351.61 43025.08 47994.87 2019-10-03 21:32:51.000 276 21265.83 351.59 43025.06 47994.91 2019-10-03 21:32:52.000 276 21265.85 351.59 43025.07 47994.88 2019-10-03 21:32:53.000 276 21265.85 351.57 43025.08 47994.89 2019-10-03 21:32:54.000 276 21265.85 351.53 43025.08 47994.92 2019-10-03 21:32:55.000 276 21265.84 351.54 43025.12 47994.89 2019-10-03 21:32:56.000 276 21265.83 351.55 43025.15 47994.93 2019-10-03 21:32:57.000 276 21265.84 351.53 43025.14 47994.93 2019-10-03 21:32:58.000 276 21265.88 351.52 43025.09 47994.95 2019-10-03 21:32:59.000 276 21265.85 351.54 43025.11 47994.93 2019-10-03 21:33:00.000 276 21265.84 351.57 43025.09 47994.95 2019-10-03 21:33:01.000 276 21265.82 351.57 43025.07 47994.94 2019-10-03 21:33:02.000 276 21265.79 351.55 43025.06 47994.92 2019-10-03 21:33:03.000 276 21265.82 351.57 43025.04 47994.89 2019-10-03 21:33:04.000 276 21265.82 351.55 43025.02 47994.92 2019-10-03 21:33:05.000 276 21265.83 351.56 43025.07 47994.92 2019-10-03 21:33:06.000 276 21265.87 351.58 43025.07 47994.89 2019-10-03 21:33:07.000 276 21265.89 351.61 43025.04 47994.91 2019-10-03 21:33:08.000 276 21265.88 351.57 43024.99 47994.88 2019-10-03 21:33:09.000 276 21265.88 351.54 43024.97 47994.88 2019-10-03 21:33:10.000 276 21265.91 351.55 43024.98 47994.89 2019-10-03 21:33:11.000 276 21265.93 351.57 43025.00 47994.90 2019-10-03 21:33:12.000 276 21265.91 351.54 43025.03 47994.88 2019-10-03 21:33:13.000 276 21265.91 351.53 43025.02 47994.89 2019-10-03 21:33:14.000 276 21265.92 351.51 43025.03 47994.92 2019-10-03 21:33:15.000 276 21265.94 351.49 43025.02 47994.90 2019-10-03 21:33:16.000 276 21265.95 351.48 43025.02 47994.96 2019-10-03 21:33:17.000 276 21265.92 351.47 43025.07 47994.95 2019-10-03 21:33:18.000 276 21265.90 351.50 43025.05 47994.94 2019-10-03 21:33:19.000 276 21265.85 351.54 43025.05 47994.95 2019-10-03 21:33:20.000 276 21265.88 351.54 43025.04 47994.91 2019-10-03 21:33:21.000 276 21265.85 351.57 43024.99 47994.88 2019-10-03 21:33:22.000 276 21265.86 351.55 43024.99 47994.87 2019-10-03 21:33:23.000 276 21265.84 351.56 43024.96 47994.83 2019-10-03 21:33:24.000 276 21265.81 351.58 43024.92 47994.80 2019-10-03 21:33:25.000 276 21265.83 351.54 43024.95 47994.81 2019-10-03 21:33:26.000 276 21265.87 351.53 43024.98 47994.81 2019-10-03 21:33:27.000 276 21265.85 351.51 43024.98 47994.79 2019-10-03 21:33:28.000 276 21265.87 351.51 43024.99 47994.82 2019-10-03 21:33:29.000 276 21265.87 351.51 43024.97 47994.84 2019-10-03 21:33:30.000 276 21265.84 351.53 43025.00 47994.81 2019-10-03 21:33:31.000 276 21265.85 351.54 43025.01 47994.86 2019-10-03 21:33:32.000 276 21265.83 351.55 43025.01 47994.86 2019-10-03 21:33:33.000 276 21265.86 351.55 43024.97 47994.85 2019-10-03 21:33:34.000 276 21265.86 351.56 43024.97 47994.85 2019-10-03 21:33:35.000 276 21265.84 351.56 43025.00 47994.87 2019-10-03 21:33:36.000 276 21265.84 351.53 43024.99 47994.84 2019-10-03 21:33:37.000 276 21265.87 351.50 43024.97 47994.88 2019-10-03 21:33:38.000 276 21265.89 351.54 43024.97 47994.84 2019-10-03 21:33:39.000 276 21265.92 351.58 43024.98 47994.85 2019-10-03 21:33:40.000 276 21265.90 351.57 43025.00 47994.87 2019-10-03 21:33:41.000 276 21265.91 351.57 43025.00 47994.90 2019-10-03 21:33:42.000 276 21265.88 351.57 43024.96 47994.85 2019-10-03 21:33:43.000 276 21265.87 351.57 43024.95 47994.86 2019-10-03 21:33:44.000 276 21265.90 351.57 43024.93 47994.84 2019-10-03 21:33:45.000 276 21265.88 351.57 43024.99 47994.84 2019-10-03 21:33:46.000 276 21265.87 351.58 43024.96 47994.82 2019-10-03 21:33:47.000 276 21265.91 351.58 43024.97 47994.82 2019-10-03 21:33:48.000 276 21265.90 351.60 43024.97 47994.82 2019-10-03 21:33:49.000 276 21265.90 351.58 43024.95 47994.82 2019-10-03 21:33:50.000 276 21265.90 351.59 43024.93 47994.82 2019-10-03 21:33:51.000 276 21265.92 351.61 43024.91 47994.82 2019-10-03 21:33:52.000 276 21265.92 351.62 43024.93 47994.80 2019-10-03 21:33:53.000 276 21265.92 351.62 43024.91 47994.81 2019-10-03 21:33:54.000 276 21265.91 351.61 43024.89 47994.80 2019-10-03 21:33:55.000 276 21265.91 351.61 43024.89 47994.80 2019-10-03 21:33:56.000 276 21265.92 351.59 43024.87 47994.77 2019-10-03 21:33:57.000 276 21265.93 351.62 43024.85 47994.79 2019-10-03 21:33:58.000 276 21265.90 351.64 43024.86 47994.78 2019-10-03 21:33:59.000 276 21265.93 351.65 43024.83 47994.77 2019-10-03 21:34:00.000 276 21265.93 351.61 43024.86 47994.77 2019-10-03 21:34:01.000 276 21265.92 351.60 43024.88 47994.78 2019-10-03 21:34:02.000 276 21265.92 351.62 43024.84 47994.78 2019-10-03 21:34:03.000 276 21265.93 351.59 43024.89 47994.76 2019-10-03 21:34:04.000 276 21265.92 351.61 43024.90 47994.79 2019-10-03 21:34:05.000 276 21265.89 351.60 43024.89 47994.76 2019-10-03 21:34:06.000 276 21265.89 351.55 43024.93 47994.77 2019-10-03 21:34:07.000 276 21265.89 351.53 43024.95 47994.81 2019-10-03 21:34:08.000 276 21265.91 351.52 43024.96 47994.80 2019-10-03 21:34:09.000 276 21265.94 351.52 43024.96 47994.85 2019-10-03 21:34:10.000 276 21265.94 351.49 43024.98 47994.85 2019-10-03 21:34:11.000 276 21265.96 351.48 43024.96 47994.86 2019-10-03 21:34:12.000 276 21265.94 351.48 43024.99 47994.85 2019-10-03 21:34:13.000 276 21265.87 351.48 43024.99 47994.84 2019-10-03 21:34:14.000 276 21265.85 351.45 43024.96 47994.85 2019-10-03 21:34:15.000 276 21265.83 351.44 43024.97 47994.84 2019-10-03 21:34:16.000 276 21265.82 351.42 43024.97 47994.84 2019-10-03 21:34:17.000 276 21265.78 351.42 43024.95 47994.82 2019-10-03 21:34:18.000 276 21265.80 351.41 43024.98 47994.82 2019-10-03 21:34:19.000 276 21265.79 351.41 43024.97 47994.81 2019-10-03 21:34:20.000 276 21265.75 351.40 43024.98 47994.82 2019-10-03 21:34:21.000 276 21265.76 351.40 43024.96 47994.80 2019-10-03 21:34:22.000 276 21265.75 351.41 43024.96 47994.82 2019-10-03 21:34:23.000 276 21265.76 351.42 43024.96 47994.79 2019-10-03 21:34:24.000 276 21265.76 351.45 43024.96 47994.79 2019-10-03 21:34:25.000 276 21265.73 351.45 43024.99 47994.81 2019-10-03 21:34:26.000 276 21265.74 351.44 43024.98 47994.80 2019-10-03 21:34:27.000 276 21265.76 351.42 43024.96 47994.81 2019-10-03 21:34:28.000 276 21265.75 351.43 43024.98 47994.81 2019-10-03 21:34:29.000 276 21265.73 351.42 43025.00 47994.77 2019-10-03 21:34:30.000 276 21265.67 351.47 43024.96 47994.78 2019-10-03 21:34:31.000 276 21265.69 351.47 43024.97 47994.78 2019-10-03 21:34:32.000 276 21265.68 351.49 43024.93 47994.75 2019-10-03 21:34:33.000 276 21265.70 351.49 43024.93 47994.75 2019-10-03 21:34:34.000 276 21265.73 351.52 43024.91 47994.73 2019-10-03 21:34:35.000 276 21265.74 351.53 43024.87 47994.73 2019-10-03 21:34:36.000 276 21265.74 351.51 43024.90 47994.71 2019-10-03 21:34:37.000 276 21265.70 351.53 43024.90 47994.73 2019-10-03 21:34:38.000 276 21265.71 351.54 43024.93 47994.71 2019-10-03 21:34:39.000 276 21265.70 351.53 43024.92 47994.72 2019-10-03 21:34:40.000 276 21265.71 351.54 43024.88 47994.70 2019-10-03 21:34:41.000 276 21265.73 351.54 43024.90 47994.69 2019-10-03 21:34:42.000 276 21265.73 351.57 43024.91 47994.69 2019-10-03 21:34:43.000 276 21265.74 351.54 43024.91 47994.67 2019-10-03 21:34:44.000 276 21265.72 351.55 43024.88 47994.69 2019-10-03 21:34:45.000 276 21265.73 351.56 43024.87 47994.68 2019-10-03 21:34:46.000 276 21265.73 351.57 43024.87 47994.69 2019-10-03 21:34:47.000 276 21265.74 351.57 43024.88 47994.68 2019-10-03 21:34:48.000 276 21265.76 351.55 43024.86 47994.70 2019-10-03 21:34:49.000 276 21265.74 351.57 43024.86 47994.69 2019-10-03 21:34:50.000 276 21265.75 351.61 43024.89 47994.69 2019-10-03 21:34:51.000 276 21265.75 351.63 43024.88 47994.70 2019-10-03 21:34:52.000 276 21265.80 351.63 43024.87 47994.68 2019-10-03 21:34:53.000 276 21265.77 351.63 43024.87 47994.71 2019-10-03 21:34:54.000 276 21265.73 351.66 43024.87 47994.70 2019-10-03 21:34:55.000 276 21265.76 351.67 43024.85 47994.70 2019-10-03 21:34:56.000 276 21265.77 351.68 43024.87 47994.70 2019-10-03 21:34:57.000 276 21265.80 351.65 43024.85 47994.69 2019-10-03 21:34:58.000 276 21265.81 351.67 43024.86 47994.70 2019-10-03 21:34:59.000 276 21265.84 351.69 43024.86 47994.73 2019-10-03 21:35:00.000 276 21265.82 351.70 43024.85 47994.70 2019-10-03 21:35:01.000 276 21265.82 351.72 43024.83 47994.70 2019-10-03 21:35:02.000 276 21265.84 351.74 43024.82 47994.73 2019-10-03 21:35:03.000 276 21265.86 351.76 43024.82 47994.70 2019-10-03 21:35:04.000 276 21265.85 351.79 43024.79 47994.69 2019-10-03 21:35:05.000 276 21265.84 351.81 43024.77 47994.69 2019-10-03 21:35:06.000 276 21265.79 351.84 43024.79 47994.66 2019-10-03 21:35:07.000 276 21265.81 351.84 43024.74 47994.63 2019-10-03 21:35:08.000 276 21265.80 351.85 43024.74 47994.62 2019-10-03 21:35:09.000 276 21265.78 351.85 43024.74 47994.60 2019-10-03 21:35:10.000 276 21265.78 351.85 43024.70 47994.58 2019-10-03 21:35:11.000 276 21265.79 351.83 43024.69 47994.61 2019-10-03 21:35:12.000 276 21265.83 351.83 43024.70 47994.59 2019-10-03 21:35:13.000 276 21265.81 351.81 43024.69 47994.61 2019-10-03 21:35:14.000 276 21265.79 351.80 43024.71 47994.63 2019-10-03 21:35:15.000 276 21265.82 351.79 43024.77 47994.58 2019-10-03 21:35:16.000 276 21265.82 351.84 43024.73 47994.64 2019-10-03 21:35:17.000 276 21265.82 351.85 43024.74 47994.66 2019-10-03 21:35:18.000 276 21265.81 351.87 43024.75 47994.64 2019-10-03 21:35:19.000 276 21265.83 351.84 43024.76 47994.63 2019-10-03 21:35:20.000 276 21265.82 351.84 43024.79 47994.67 2019-10-03 21:35:21.000 276 21265.83 351.83 43024.78 47994.66 2019-10-03 21:35:22.000 276 21265.83 351.81 43024.79 47994.67 2019-10-03 21:35:23.000 276 21265.82 351.80 43024.80 47994.70 2019-10-03 21:35:24.000 276 21265.83 351.80 43024.82 47994.69 2019-10-03 21:35:25.000 276 21265.82 351.81 43024.84 47994.70 2019-10-03 21:35:26.000 276 21265.79 351.80 43024.81 47994.68 2019-10-03 21:35:27.000 276 21265.81 351.82 43024.83 47994.71 2019-10-03 21:35:28.000 276 21265.83 351.82 43024.81 47994.71 2019-10-03 21:35:29.000 276 21265.85 351.82 43024.81 47994.73 2019-10-03 21:35:30.000 276 21265.86 351.82 43024.84 47994.71 2019-10-03 21:35:31.000 276 21265.86 351.83 43024.79 47994.71 2019-10-03 21:35:32.000 276 21265.88 351.84 43024.82 47994.72 2019-10-03 21:35:33.000 276 21265.88 351.85 43024.81 47994.70 2019-10-03 21:35:34.000 276 21265.88 351.86 43024.78 47994.72 2019-10-03 21:35:35.000 276 21265.88 351.87 43024.80 47994.72 2019-10-03 21:35:36.000 276 21265.88 351.87 43024.81 47994.72 2019-10-03 21:35:37.000 276 21265.90 351.90 43024.76 47994.68 2019-10-03 21:35:38.000 276 21265.88 351.91 43024.77 47994.70 2019-10-03 21:35:39.000 276 21265.88 351.89 43024.78 47994.67 2019-10-03 21:35:40.000 276 21265.90 351.87 43024.75 47994.70 2019-10-03 21:35:41.000 276 21265.92 351.85 43024.73 47994.70 2019-10-03 21:35:42.000 276 21265.92 351.82 43024.75 47994.68 2019-10-03 21:35:43.000 276 21265.90 351.85 43024.72 47994.68 2019-10-03 21:35:44.000 276 21265.95 351.80 43024.77 47994.68 2019-10-03 21:35:45.000 276 21265.98 351.75 43024.77 47994.71 2019-10-03 21:35:46.000 276 21266.04 351.72 43024.76 47994.74 2019-10-03 21:35:47.000 276 21266.08 351.68 43024.80 47994.78 2019-10-03 21:35:48.000 276 21266.06 351.67 43024.81 47994.82 2019-10-03 21:35:49.000 276 21266.06 351.67 43024.86 47994.86 2019-10-03 21:35:50.000 276 21266.06 351.67 43024.87 47994.83 2019-10-03 21:35:51.000 276 21266.04 351.68 43024.84 47994.87 2019-10-03 21:35:52.000 276 21266.02 351.72 43024.81 47994.86 2019-10-03 21:35:53.000 276 21266.05 351.73 43024.86 47994.87 2019-10-03 21:35:54.000 276 21266.04 351.72 43024.87 47994.84 2019-10-03 21:35:55.000 276 21266.00 351.75 43024.87 47994.85 2019-10-03 21:35:56.000 276 21266.01 351.78 43024.84 47994.85 2019-10-03 21:35:57.000 276 21266.03 351.77 43024.86 47994.79 2019-10-03 21:35:58.000 276 21266.02 351.78 43024.83 47994.81 2019-10-03 21:35:59.000 276 21266.04 351.77 43024.84 47994.81 2019-10-03 21:36:00.000 276 21266.04 351.78 43024.83 47994.80 2019-10-03 21:36:01.000 276 21266.01 351.78 43024.81 47994.80 2019-10-03 21:36:02.000 276 21265.99 351.77 43024.80 47994.80 2019-10-03 21:36:03.000 276 21265.98 351.78 43024.80 47994.78 2019-10-03 21:36:04.000 276 21266.01 351.75 43024.83 47994.77 2019-10-03 21:36:05.000 276 21266.00 351.76 43024.82 47994.81 2019-10-03 21:36:06.000 276 21265.99 351.75 43024.84 47994.77 2019-10-03 21:36:07.000 276 21266.01 351.73 43024.83 47994.78 2019-10-03 21:36:08.000 276 21266.03 351.72 43024.82 47994.78 2019-10-03 21:36:09.000 276 21265.99 351.72 43024.82 47994.78 2019-10-03 21:36:10.000 276 21266.01 351.74 43024.81 47994.79 2019-10-03 21:36:11.000 276 21265.99 351.75 43024.80 47994.77 2019-10-03 21:36:12.000 276 21265.96 351.73 43024.80 47994.79 2019-10-03 21:36:13.000 276 21265.98 351.69 43024.82 47994.79 2019-10-03 21:36:14.000 276 21265.92 351.67 43024.85 47994.75 2019-10-03 21:36:15.000 276 21265.94 351.67 43024.87 47994.76 2019-10-03 21:36:16.000 276 21265.90 351.67 43024.88 47994.74 2019-10-03 21:36:17.000 276 21265.86 351.65 43024.89 47994.74 2019-10-03 21:36:18.000 276 21265.83 351.65 43024.84 47994.75 2019-10-03 21:36:19.000 276 21265.80 351.63 43024.87 47994.75 2019-10-03 21:36:20.000 276 21265.79 351.64 43024.89 47994.71 2019-10-03 21:36:21.000 276 21265.75 351.66 43024.87 47994.69 2019-10-03 21:36:22.000 276 21265.76 351.65 43024.84 47994.69 2019-10-03 21:36:23.000 276 21265.72 351.70 43024.81 47994.68 2019-10-03 21:36:24.000 276 21265.74 351.72 43024.83 47994.67 2019-10-03 21:36:25.000 276 21265.74 351.76 43024.84 47994.66 2019-10-03 21:36:26.000 276 21265.74 351.79 43024.83 47994.66 2019-10-03 21:36:27.000 276 21265.72 351.77 43024.81 47994.65 2019-10-03 21:36:28.000 276 21265.72 351.77 43024.81 47994.67 2019-10-03 21:36:29.000 276 21265.70 351.80 43024.82 47994.65 2019-10-03 21:36:30.000 276 21265.67 351.81 43024.82 47994.62 2019-10-03 21:36:31.000 276 21265.70 351.80 43024.80 47994.63 2019-10-03 21:36:32.000 276 21265.70 351.81 43024.82 47994.65 2019-10-03 21:36:33.000 276 21265.68 351.80 43024.83 47994.64 2019-10-03 21:36:34.000 276 21265.68 351.79 43024.85 47994.63 2019-10-03 21:36:35.000 276 21265.69 351.80 43024.84 47994.63 2019-10-03 21:36:36.000 276 21265.69 351.75 43024.85 47994.66 2019-10-03 21:36:37.000 276 21265.72 351.73 43024.85 47994.65 2019-10-03 21:36:38.000 276 21265.71 351.74 43024.87 47994.69 2019-10-03 21:36:39.000 276 21265.67 351.73 43024.91 47994.69 2019-10-03 21:36:40.000 276 21265.66 351.72 43024.89 47994.68 2019-10-03 21:36:41.000 276 21265.69 351.73 43024.89 47994.71 2019-10-03 21:36:42.000 276 21265.69 351.75 43024.91 47994.70 2019-10-03 21:36:43.000 276 21265.65 351.73 43024.92 47994.70 2019-10-03 21:36:44.000 276 21265.67 351.75 43024.90 47994.68 2019-10-03 21:36:45.000 276 21265.73 351.73 43024.90 47994.72 2019-10-03 21:36:46.000 276 21265.74 351.73 43024.91 47994.69 2019-10-03 21:36:47.000 276 21265.72 351.75 43024.89 47994.72 2019-10-03 21:36:48.000 276 21265.72 351.71 43024.90 47994.70 2019-10-03 21:36:49.000 276 21265.70 351.72 43024.88 47994.70 2019-10-03 21:36:50.000 276 21265.69 351.71 43024.87 47994.69 2019-10-03 21:36:51.000 276 21265.71 351.67 43024.89 47994.69 2019-10-03 21:36:52.000 276 21265.72 351.65 43024.92 47994.70 2019-10-03 21:36:53.000 276 21265.73 351.64 43024.94 47994.71 2019-10-03 21:36:54.000 276 21265.75 351.63 43024.97 47994.74 2019-10-03 21:36:55.000 276 21265.73 351.62 43024.96 47994.77 2019-10-03 21:36:56.000 276 21265.75 351.59 43024.97 47994.75 2019-10-03 21:36:57.000 276 21265.76 351.58 43024.98 47994.79 2019-10-03 21:36:58.000 276 21265.76 351.57 43025.00 47994.78 2019-10-03 21:36:59.000 276 21265.77 351.52 43025.01 47994.81 2019-10-03 21:37:00.000 276 21265.75 351.54 43025.02 47994.81 2019-10-03 21:37:01.000 276 21265.71 351.53 43025.05 47994.82 2019-10-03 21:37:02.000 276 21265.72 351.53 43025.09 47994.83 2019-10-03 21:37:03.000 276 21265.73 351.50 43025.08 47994.86 2019-10-03 21:37:04.000 276 21265.75 351.45 43025.10 47994.87 2019-10-03 21:37:05.000 276 21265.77 351.46 43025.11 47994.89 2019-10-03 21:37:06.000 276 21265.78 351.45 43025.10 47994.92 2019-10-03 21:37:07.000 276 21265.78 351.43 43025.09 47994.89 2019-10-03 21:37:08.000 276 21265.81 351.40 43025.11 47994.93 2019-10-03 21:37:09.000 276 21265.83 351.40 43025.11 47994.92 2019-10-03 21:37:10.000 276 21265.82 351.42 43025.12 47994.94 2019-10-03 21:37:11.000 276 21265.85 351.40 43025.15 47994.95 2019-10-03 21:37:12.000 276 21265.89 351.36 43025.14 47994.97 2019-10-03 21:37:13.000 276 21265.86 351.36 43025.13 47994.96 2019-10-03 21:37:14.000 276 21265.85 351.34 43025.13 47995.01 2019-10-03 21:37:15.000 276 21265.89 351.32 43025.14 47994.99 2019-10-03 21:37:16.000 276 21265.90 351.31 43025.16 47995.00 2019-10-03 21:37:17.000 276 21265.94 351.33 43025.14 47995.03 2019-10-03 21:37:18.000 276 21265.98 351.33 43025.12 47995.05 2019-10-03 21:37:19.000 276 21266.04 351.29 43025.14 47995.01 2019-10-03 21:37:20.000 276 21266.05 351.29 43025.12 47995.05 2019-10-03 21:37:21.000 276 21266.04 351.31 43025.10 47995.05 2019-10-03 21:37:22.000 276 21266.05 351.32 43025.10 47995.07 2019-10-03 21:37:23.000 276 21266.07 351.34 43025.07 47995.05 2019-10-03 21:37:24.000 276 21266.08 351.32 43025.11 47995.04 2019-10-03 21:37:25.000 276 21266.07 351.32 43025.10 47995.02 2019-10-03 21:37:26.000 276 21266.05 351.33 43025.10 47995.02 2019-10-03 21:37:27.000 276 21266.09 351.32 43025.11 47995.06 2019-10-03 21:37:28.000 276 21266.07 351.31 43025.12 47995.04 2019-10-03 21:37:29.000 276 21266.07 351.34 43025.10 47995.06 2019-10-03 21:37:30.000 276 21266.07 351.36 43025.08 47995.03 2019-10-03 21:37:31.000 276 21266.08 351.32 43025.10 47995.07 2019-10-03 21:37:32.000 276 21266.07 351.35 43025.07 47995.06 2019-10-03 21:37:33.000 276 21266.06 351.37 43025.07 47995.03 2019-10-03 21:37:34.000 276 21266.05 351.38 43025.07 47995.04 2019-10-03 21:37:35.000 276 21266.07 351.41 43025.05 47995.03 2019-10-03 21:37:36.000 276 21266.09 351.41 43025.08 47995.02 2019-10-03 21:37:37.000 276 21266.07 351.42 43025.07 47995.03 2019-10-03 21:37:38.000 276 21266.10 351.44 43025.06 47995.01 2019-10-03 21:37:39.000 276 21266.07 351.46 43025.08 47995.03 2019-10-03 21:37:40.000 276 21266.07 351.48 43025.05 47995.00 2019-10-03 21:37:41.000 276 21266.10 351.49 43025.03 47994.98 2019-10-03 21:37:42.000 276 21266.09 351.49 43024.99 47994.97 2019-10-03 21:37:43.000 276 21266.06 351.51 43024.95 47994.96 2019-10-03 21:37:44.000 276 21266.08 351.53 43024.96 47994.97 2019-10-03 21:37:45.000 276 21266.07 351.54 43024.94 47994.93 2019-10-03 21:37:46.000 276 21266.08 351.55 43024.92 47994.92 2019-10-03 21:37:47.000 276 21266.04 351.57 43024.95 47994.91 2019-10-03 21:37:48.000 276 21266.03 351.57 43024.92 47994.88 2019-10-03 21:37:49.000 276 21266.02 351.57 43024.90 47994.86 2019-10-03 21:37:50.000 276 21266.01 351.63 43024.88 47994.86 2019-10-03 21:37:51.000 276 21265.98 351.67 43024.87 47994.82 2019-10-03 21:37:52.000 276 21265.98 351.70 43024.85 47994.81 2019-10-03 21:37:53.000 276 21265.92 351.74 43024.86 47994.78 2019-10-03 21:37:54.000 276 21265.90 351.75 43024.81 47994.73 2019-10-03 21:37:55.000 276 21265.90 351.74 43024.79 47994.72 2019-10-03 21:37:56.000 276 21265.89 351.76 43024.77 47994.68 2019-10-03 21:37:57.000 276 21265.86 351.77 43024.76 47994.71 2019-10-03 21:37:58.000 276 21265.86 351.80 43024.75 47994.65 2019-10-03 21:37:59.000 276 21265.86 351.83 43024.74 47994.65 2019-10-03 21:38:00.000 276 21265.81 351.88 43024.72 47994.62 2019-10-03 21:38:01.000 276 21265.82 351.90 43024.69 47994.61 2019-10-03 21:38:02.000 276 21265.76 351.91 43024.67 47994.54 2019-10-03 21:38:03.000 276 21265.74 351.90 43024.68 47994.55 2019-10-03 21:38:04.000 276 21265.73 351.84 43024.70 47994.52 2019-10-03 21:38:05.000 276 21265.80 351.78 43024.72 47994.52 2019-10-03 21:38:06.000 276 21265.88 351.71 43024.74 47994.58 2019-10-03 21:38:07.000 276 21265.91 351.72 43024.74 47994.62 2019-10-03 21:38:08.000 276 21265.90 351.70 43024.84 47994.67 2019-10-03 21:38:09.000 276 21265.94 351.67 43024.85 47994.69 2019-10-03 21:38:10.000 276 21265.94 351.67 43024.86 47994.72 2019-10-03 21:38:11.000 276 21265.95 351.66 43024.84 47994.73 2019-10-03 21:38:12.000 276 21265.97 351.65 43024.85 47994.75 2019-10-03 21:38:13.000 276 21265.99 351.64 43024.87 47994.76 2019-10-03 21:38:14.000 276 21265.98 351.59 43024.89 47994.76 2019-10-03 21:38:15.000 276 21266.00 351.57 43024.89 47994.75 2019-10-03 21:38:16.000 276 21266.00 351.55 43024.91 47994.78 2019-10-03 21:38:17.000 276 21265.96 351.51 43024.92 47994.77 2019-10-03 21:38:18.000 276 21266.01 351.49 43024.91 47994.77 2019-10-03 21:38:19.000 276 21266.00 351.48 43024.91 47994.80 2019-10-03 21:38:20.000 276 21265.99 351.49 43024.88 47994.79 2019-10-03 21:38:21.000 276 21265.99 351.49 43024.92 47994.77 2019-10-03 21:38:22.000 276 21265.96 351.48 43024.96 47994.81 2019-10-03 21:38:23.000 276 21265.98 351.46 43024.96 47994.83 2019-10-03 21:38:24.000 276 21265.98 351.46 43024.98 47994.82 2019-10-03 21:38:25.000 276 21265.97 351.46 43024.95 47994.85 2019-10-03 21:38:26.000 276 21265.95 351.47 43024.92 47994.84 2019-10-03 21:38:27.000 276 21265.97 351.45 43024.95 47994.80 2019-10-03 21:38:28.000 276 21265.97 351.45 43025.00 47994.85 2019-10-03 21:38:29.000 276 21265.96 351.45 43024.98 47994.83 2019-10-03 21:38:30.000 276 21265.97 351.45 43025.01 47994.87 2019-10-03 21:38:31.000 276 21265.98 351.49 43024.98 47994.83 2019-10-03 21:38:32.000 276 21265.98 351.46 43024.95 47994.85 2019-10-03 21:38:33.000 276 21265.97 351.47 43024.95 47994.84 2019-10-03 21:38:34.000 276 21266.01 351.46 43024.94 47994.84 2019-10-03 21:38:35.000 276 21266.00 351.46 43024.94 47994.84 2019-10-03 21:38:36.000 276 21265.94 351.45 43024.95 47994.83 2019-10-03 21:38:37.000 276 21265.92 351.45 43024.99 47994.86 2019-10-03 21:38:38.000 276 21265.91 351.47 43024.97 47994.83 2019-10-03 21:38:39.000 276 21265.87 351.51 43024.93 47994.81 2019-10-03 21:38:40.000 276 21265.84 351.51 43024.92 47994.78 2019-10-03 21:38:41.000 276 21265.84 351.51 43024.89 47994.76 2019-10-03 21:38:42.000 276 21265.81 351.50 43024.92 47994.76 2019-10-03 21:38:43.000 276 21265.74 351.53 43024.91 47994.72 2019-10-03 21:38:44.000 276 21265.75 351.57 43024.88 47994.70 2019-10-03 21:38:45.000 276 21265.72 351.57 43024.87 47994.65 2019-10-03 21:38:46.000 276 21265.75 351.56 43024.86 47994.67 2019-10-03 21:38:47.000 276 21265.77 351.53 43024.85 47994.68 2019-10-03 21:38:48.000 276 21265.80 351.51 43024.85 47994.68 2019-10-03 21:38:49.000 276 21265.79 351.52 43024.88 47994.68 2019-10-03 21:38:50.000 276 21265.77 351.54 43024.91 47994.74 2019-10-03 21:38:51.000 276 21265.77 351.56 43024.93 47994.72 2019-10-03 21:38:52.000 276 21265.77 351.54 43024.92 47994.72 2019-10-03 21:38:53.000 276 21265.77 351.56 43024.91 47994.73 2019-10-03 21:38:54.000 276 21265.79 351.56 43024.92 47994.70 2019-10-03 21:38:55.000 276 21265.77 351.57 43024.92 47994.76 2019-10-03 21:38:56.000 276 21265.81 351.56 43024.91 47994.72 2019-10-03 21:38:57.000 276 21265.81 351.57 43024.90 47994.71 2019-10-03 21:38:58.000 276 21265.78 351.59 43024.91 47994.75 2019-10-03 21:38:59.000 276 21265.75 351.57 43024.91 47994.75 2019-10-03 21:39:00.000 276 21265.76 351.58 43024.93 47994.72 2019-10-03 21:39:01.000 276 21265.78 351.57 43024.96 47994.73 2019-10-03 21:39:02.000 276 21265.77 351.59 43024.92 47994.71 2019-10-03 21:39:03.000 276 21265.79 351.59 43024.94 47994.73 2019-10-03 21:39:04.000 276 21265.78 351.59 43024.95 47994.73 2019-10-03 21:39:05.000 276 21265.77 351.59 43024.96 47994.73 2019-10-03 21:39:06.000 276 21265.73 351.58 43024.96 47994.72 2019-10-03 21:39:07.000 276 21265.74 351.59 43024.91 47994.71 2019-10-03 21:39:08.000 276 21265.72 351.59 43024.92 47994.70 2019-10-03 21:39:09.000 276 21265.71 351.60 43024.92 47994.74 2019-10-03 21:39:10.000 276 21265.69 351.60 43024.93 47994.71 2019-10-03 21:39:11.000 276 21265.66 351.59 43024.97 47994.73 2019-10-03 21:39:12.000 276 21265.63 351.61 43025.00 47994.72 2019-10-03 21:39:13.000 276 21265.62 351.62 43025.00 47994.73 2019-10-03 21:39:14.000 276 21265.61 351.60 43025.04 47994.74 2019-10-03 21:39:15.000 276 21265.63 351.61 43025.03 47994.73 2019-10-03 21:39:16.000 276 21265.59 351.62 43025.04 47994.76 2019-10-03 21:39:17.000 276 21265.62 351.60 43025.05 47994.79 2019-10-03 21:39:18.000 276 21265.62 351.61 43025.04 47994.76 2019-10-03 21:39:19.000 276 21265.65 351.62 43025.06 47994.77 2019-10-03 21:39:20.000 276 21265.66 351.62 43025.04 47994.78 2019-10-03 21:39:21.000 276 21265.65 351.62 43025.03 47994.77 2019-10-03 21:39:22.000 276 21265.65 351.61 43025.07 47994.80 2019-10-03 21:39:23.000 276 21265.63 351.59 43025.06 47994.79 2019-10-03 21:39:24.000 276 21265.65 351.59 43025.05 47994.80 2019-10-03 21:39:25.000 276 21265.65 351.58 43025.08 47994.78 2019-10-03 21:39:26.000 276 21265.63 351.62 43025.07 47994.82 2019-10-03 21:39:27.000 276 21265.66 351.65 43025.05 47994.81 2019-10-03 21:39:28.000 276 21265.67 351.67 43025.02 47994.80 2019-10-03 21:39:29.000 276 21265.69 351.68 43025.01 47994.79 2019-10-03 21:39:30.000 276 21265.71 351.70 43024.99 47994.78 2019-10-03 21:39:31.000 276 21265.72 351.71 43024.94 47994.75 2019-10-03 21:39:32.000 276 21265.69 351.76 43024.90 47994.73 2019-10-03 21:39:33.000 276 21265.67 351.72 43024.93 47994.72 2019-10-03 21:39:34.000 276 21265.63 351.70 43024.92 47994.69 2019-10-03 21:39:35.000 276 21265.63 351.69 43024.92 47994.66 2019-10-03 21:39:36.000 276 21265.57 351.70 43024.90 47994.66 2019-10-03 21:39:37.000 276 21265.59 351.72 43024.91 47994.62 2019-10-03 21:39:38.000 276 21265.59 351.68 43024.90 47994.63 2019-10-03 21:39:39.000 276 21265.58 351.67 43024.86 47994.61 2019-10-03 21:39:40.000 276 21265.58 351.69 43024.87 47994.60 2019-10-03 21:39:41.000 276 21265.56 351.70 43024.83 47994.60 2019-10-03 21:39:42.000 276 21265.56 351.69 43024.83 47994.58 2019-10-03 21:39:43.000 276 21265.54 351.69 43024.83 47994.58 2019-10-03 21:39:44.000 276 21265.52 351.74 43024.85 47994.57 2019-10-03 21:39:45.000 276 21265.52 351.78 43024.83 47994.57 2019-10-03 21:39:46.000 276 21265.45 351.82 43024.79 47994.55 2019-10-03 21:39:47.000 276 21265.43 351.83 43024.78 47994.49 2019-10-03 21:39:48.000 276 21265.41 351.84 43024.76 47994.46 2019-10-03 21:39:49.000 276 21265.37 351.83 43024.70 47994.46 2019-10-03 21:39:50.000 276 21265.38 351.84 43024.70 47994.42 2019-10-03 21:39:51.000 276 21265.41 351.82 43024.73 47994.41 2019-10-03 21:39:52.000 276 21265.41 351.81 43024.71 47994.40 2019-10-03 21:39:53.000 276 21265.42 351.80 43024.72 47994.40 2019-10-03 21:39:54.000 276 21265.41 351.83 43024.71 47994.40 2019-10-03 21:39:55.000 276 21265.41 351.82 43024.71 47994.42 2019-10-03 21:39:56.000 276 21265.39 351.81 43024.72 47994.42 2019-10-03 21:39:57.000 276 21265.40 351.81 43024.71 47994.42 2019-10-03 21:39:58.000 276 21265.42 351.82 43024.73 47994.43 2019-10-03 21:39:59.000 276 21265.42 351.82 43024.71 47994.40 2019-10-03 21:40:00.000 276 21265.41 351.85 43024.73 47994.41 2019-10-03 21:40:01.000 276 21265.37 351.86 43024.72 47994.41 2019-10-03 21:40:02.000 276 21265.39 351.85 43024.70 47994.36 2019-10-03 21:40:03.000 276 21265.36 351.86 43024.70 47994.38 2019-10-03 21:40:04.000 276 21265.36 351.84 43024.71 47994.36 2019-10-03 21:40:05.000 276 21265.34 351.85 43024.69 47994.36 2019-10-03 21:40:06.000 276 21265.34 351.86 43024.71 47994.37 2019-10-03 21:40:07.000 276 21265.34 351.86 43024.73 47994.38 2019-10-03 21:40:08.000 276 21265.36 351.84 43024.73 47994.40 2019-10-03 21:40:09.000 276 21265.37 351.83 43024.73 47994.40 2019-10-03 21:40:10.000 276 21265.34 351.85 43024.74 47994.39 2019-10-03 21:40:11.000 276 21265.35 351.85 43024.72 47994.39 2019-10-03 21:40:12.000 276 21265.37 351.86 43024.73 47994.38 2019-10-03 21:40:13.000 276 21265.33 351.85 43024.72 47994.37 2019-10-03 21:40:14.000 276 21265.33 351.87 43024.71 47994.39 2019-10-03 21:40:15.000 276 21265.33 351.86 43024.76 47994.40 2019-10-03 21:40:16.000 276 21265.33 351.83 43024.76 47994.38 2019-10-03 21:40:17.000 276 21265.30 351.81 43024.76 47994.39 2019-10-03 21:40:18.000 276 21265.32 351.81 43024.78 47994.40 2019-10-03 21:40:19.000 276 21265.36 351.80 43024.75 47994.37 2019-10-03 21:40:20.000 276 21265.34 351.83 43024.73 47994.42 2019-10-03 21:40:21.000 276 21265.33 351.85 43024.75 47994.40 2019-10-03 21:40:22.000 276 21265.33 351.85 43024.74 47994.39 2019-10-03 21:40:23.000 276 21265.35 351.83 43024.74 47994.41 2019-10-03 21:40:24.000 276 21265.36 351.83 43024.76 47994.43 2019-10-03 21:40:25.000 276 21265.35 351.82 43024.79 47994.41 2019-10-03 21:40:26.000 276 21265.36 351.80 43024.78 47994.46 2019-10-03 21:40:27.000 276 21265.36 351.80 43024.75 47994.41 2019-10-03 21:40:28.000 276 21265.36 351.79 43024.78 47994.45 2019-10-03 21:40:29.000 276 21265.35 351.77 43024.80 47994.45 2019-10-03 21:40:30.000 276 21265.34 351.73 43024.83 47994.46 2019-10-03 21:40:31.000 276 21265.34 351.71 43024.81 47994.47 2019-10-03 21:40:32.000 276 21265.36 351.72 43024.83 47994.50 2019-10-03 21:40:33.000 276 21265.36 351.70 43024.87 47994.49 2019-10-03 21:40:34.000 276 21265.35 351.68 43024.88 47994.52 2019-10-03 21:40:35.000 276 21265.35 351.66 43024.93 47994.53 2019-10-03 21:40:36.000 276 21265.33 351.66 43024.93 47994.53 2019-10-03 21:40:37.000 276 21265.34 351.69 43024.95 47994.55 2019-10-03 21:40:38.000 276 21265.35 351.67 43024.97 47994.57 2019-10-03 21:40:39.000 276 21265.33 351.71 43024.94 47994.54 2019-10-03 21:40:40.000 276 21265.34 351.70 43024.92 47994.56 2019-10-03 21:40:41.000 276 21265.32 351.69 43024.93 47994.56 2019-10-03 21:40:42.000 276 21265.31 351.67 43024.93 47994.55 2019-10-03 21:40:43.000 276 21265.29 351.70 43024.96 47994.59 2019-10-03 21:40:44.000 276 21265.27 351.75 43024.96 47994.54 2019-10-03 21:40:45.000 276 21265.30 351.76 43024.96 47994.55 2019-10-03 21:40:46.000 276 21265.34 351.74 43024.96 47994.58 2019-10-03 21:40:47.000 276 21265.38 351.72 43024.97 47994.59 2019-10-03 21:40:48.000 276 21265.42 351.72 43024.95 47994.59 2019-10-03 21:40:49.000 276 21265.44 351.70 43024.98 47994.63 2019-10-03 21:40:50.000 276 21265.41 351.68 43024.97 47994.62 2019-10-03 21:40:51.000 276 21265.40 351.67 43025.01 47994.63 2019-10-03 21:40:52.000 276 21265.39 351.66 43025.00 47994.65 2019-10-03 21:40:53.000 276 21265.38 351.63 43025.03 47994.63 2019-10-03 21:40:54.000 276 21265.37 351.63 43025.04 47994.65 2019-10-03 21:40:55.000 276 21265.35 351.65 43025.03 47994.65 2019-10-03 21:40:56.000 276 21265.36 351.61 43025.06 47994.66 2019-10-03 21:40:57.000 276 21265.33 351.66 43025.06 47994.65 2019-10-03 21:40:58.000 276 21265.34 351.67 43025.05 47994.67 2019-10-03 21:40:59.000 276 21265.43 351.68 43025.04 47994.66 2019-10-03 21:41:00.000 276 21265.44 351.69 43025.02 47994.64 2019-10-03 21:41:01.000 276 21265.46 351.68 43025.01 47994.66 2019-10-03 21:41:02.000 276 21265.46 351.68 43025.02 47994.68 2019-10-03 21:41:03.000 276 21265.46 351.70 43025.02 47994.68 2019-10-03 21:41:04.000 276 21265.45 351.69 43025.01 47994.68 2019-10-03 21:41:05.000 276 21265.45 351.67 43025.01 47994.69 2019-10-03 21:41:06.000 276 21265.44 351.72 43025.02 47994.68 2019-10-03 21:41:07.000 276 21265.42 351.72 43025.03 47994.70 2019-10-03 21:41:08.000 276 21265.45 351.70 43025.02 47994.69 2019-10-03 21:41:09.000 276 21265.45 351.72 43025.06 47994.68 2019-10-03 21:41:10.000 276 21265.44 351.72 43025.04 47994.70 2019-10-03 21:41:11.000 276 21265.44 351.73 43025.02 47994.69 2019-10-03 21:41:12.000 276 21265.45 351.71 43025.02 47994.68 2019-10-03 21:41:13.000 276 21265.41 351.74 43025.02 47994.68 2019-10-03 21:41:14.000 276 21265.42 351.76 43025.01 47994.68 2019-10-03 21:41:15.000 276 21265.40 351.76 43025.00 47994.68 2019-10-03 21:41:16.000 276 21265.43 351.75 43025.02 47994.67 2019-10-03 21:41:17.000 276 21265.42 351.75 43024.98 47994.69 2019-10-03 21:41:18.000 276 21265.43 351.72 43025.02 47994.68 2019-10-03 21:41:19.000 276 21265.45 351.70 43025.01 47994.70 2019-10-03 21:41:20.000 276 21265.44 351.72 43025.02 47994.71 2019-10-03 21:41:21.000 276 21265.45 351.72 43025.03 47994.72 2019-10-03 21:41:22.000 276 21265.48 351.72 43025.05 47994.68 2019-10-03 21:41:23.000 276 21265.46 351.73 43025.07 47994.73 2019-10-03 21:41:24.000 276 21265.50 351.70 43025.05 47994.72 2019-10-03 21:41:25.000 276 21265.51 351.70 43025.09 47994.77 2019-10-03 21:41:26.000 276 21265.51 351.70 43025.08 47994.74 2019-10-03 21:41:27.000 276 21265.51 351.67 43025.10 47994.78 2019-10-03 21:41:28.000 276 21265.53 351.66 43025.12 47994.79 2019-10-03 21:41:29.000 276 21265.53 351.64 43025.13 47994.83 2019-10-03 21:41:30.000 276 21265.49 351.61 43025.14 47994.80 2019-10-03 21:41:31.000 276 21265.51 351.61 43025.16 47994.83 2019-10-03 21:41:32.000 276 21265.49 351.62 43025.18 47994.84 2019-10-03 21:41:33.000 276 21265.55 351.59 43025.21 47994.87 2019-10-03 21:41:34.000 276 21265.53 351.58 43025.23 47994.86 2019-10-03 21:41:35.000 276 21265.55 351.59 43025.23 47994.89 2019-10-03 21:41:36.000 276 21265.59 351.59 43025.24 47994.89 2019-10-03 21:41:37.000 276 21265.63 351.60 43025.22 47994.91 2019-10-03 21:41:38.000 276 21265.61 351.59 43025.21 47994.93 2019-10-03 21:41:39.000 276 21265.62 351.59 43025.25 47994.93 2019-10-03 21:41:40.000 276 21265.66 351.61 43025.24 47994.95 2019-10-03 21:41:41.000 276 21265.67 351.63 43025.26 47994.96 2019-10-03 21:41:42.000 276 21265.70 351.62 43025.26 47994.97 2019-10-03 21:41:43.000 276 21265.71 351.64 43025.24 47994.99 2019-10-03 21:41:44.000 276 21265.70 351.66 43025.26 47994.97 2019-10-03 21:41:45.000 276 21265.69 351.66 43025.26 47994.98 2019-10-03 21:41:46.000 276 21265.71 351.66 43025.26 47994.99 2019-10-03 21:41:47.000 276 21265.71 351.64 43025.28 47995.01 2019-10-03 21:41:48.000 276 21265.72 351.63 43025.28 47995.00 2019-10-03 21:41:49.000 276 21265.76 351.64 43025.25 47995.01 2019-10-03 21:41:50.000 276 21265.75 351.61 43025.29 47995.06 2019-10-03 21:41:51.000 276 21265.73 351.59 43025.28 47995.04 2019-10-03 21:41:52.000 276 21265.74 351.59 43025.28 47995.06 2019-10-03 21:41:53.000 276 21265.76 351.62 43025.28 47995.07 2019-10-03 21:41:54.000 276 21265.77 351.63 43025.30 47995.10 2019-10-03 21:41:55.000 276 21265.79 351.62 43025.31 47995.09 2019-10-03 21:41:56.000 276 21265.77 351.62 43025.28 47995.07 2019-10-03 21:41:57.000 276 21265.75 351.62 43025.30 47995.09 2019-10-03 21:41:58.000 276 21265.77 351.64 43025.28 47995.06 2019-10-03 21:41:59.000 276 21265.77 351.66 43025.27 47995.10 2019-10-03 21:42:00.000 276 21265.78 351.64 43025.25 47995.07 2019-10-03 21:42:01.000 276 21265.81 351.61 43025.26 47995.09 2019-10-03 21:42:02.000 276 21265.81 351.61 43025.29 47995.06 2019-10-03 21:42:03.000 276 21265.83 351.63 43025.28 47995.09 2019-10-03 21:42:04.000 276 21265.81 351.67 43025.26 47995.11 2019-10-03 21:42:05.000 276 21265.82 351.65 43025.30 47995.10 2019-10-03 21:42:06.000 276 21265.80 351.67 43025.29 47995.10 2019-10-03 21:42:07.000 276 21265.77 351.68 43025.27 47995.06 2019-10-03 21:42:08.000 276 21265.68 351.71 43025.26 47995.03 2019-10-03 21:42:09.000 276 21265.68 351.71 43025.24 47995.01 2019-10-03 21:42:10.000 276 21265.63 351.76 43025.20 47994.98 2019-10-03 21:42:11.000 276 21265.58 351.78 43025.18 47994.92 2019-10-03 21:42:12.000 276 21265.51 351.80 43025.14 47994.89 2019-10-03 21:42:13.000 276 21265.49 351.82 43025.11 47994.83 2019-10-03 21:42:14.000 276 21265.43 351.83 43025.10 47994.81 2019-10-03 21:42:15.000 276 21265.38 351.86 43025.05 47994.75 2019-10-03 21:42:16.000 276 21265.38 351.87 43025.04 47994.70 2019-10-03 21:42:17.000 276 21265.36 351.89 43025.04 47994.69 2019-10-03 21:42:18.000 276 21265.36 351.87 43025.03 47994.67 2019-10-03 21:42:19.000 276 21265.35 351.87 43025.01 47994.66 2019-10-03 21:42:20.000 276 21265.34 351.87 43025.03 47994.63 2019-10-03 21:42:21.000 276 21265.33 351.85 43025.00 47994.62 2019-10-03 21:42:22.000 276 21265.37 351.85 43025.00 47994.60 2019-10-03 21:42:23.000 276 21265.37 351.83 43024.99 47994.62 2019-10-03 21:42:24.000 276 21265.34 351.83 43024.95 47994.60 2019-10-03 21:42:25.000 276 21265.32 351.84 43024.95 47994.58 2019-10-03 21:42:26.000 276 21265.34 351.82 43024.97 47994.59 2019-10-03 21:42:27.000 276 21265.33 351.80 43024.96 47994.57 2019-10-03 21:42:28.000 276 21265.30 351.81 43024.92 47994.61 2019-10-03 21:42:29.000 276 21265.29 351.82 43024.95 47994.57 2019-10-03 21:42:30.000 276 21265.28 351.82 43024.96 47994.57 2019-10-03 21:42:31.000 276 21265.26 351.83 43024.94 47994.58 2019-10-03 21:42:32.000 276 21265.25 351.83 43024.92 47994.56 2019-10-03 21:42:33.000 276 21265.25 351.83 43024.94 47994.59 2019-10-03 21:42:34.000 276 21265.26 351.82 43024.98 47994.62 2019-10-03 21:42:35.000 276 21265.26 351.82 43024.98 47994.57 2019-10-03 21:42:36.000 276 21265.25 351.80 43024.96 47994.57 2019-10-03 21:42:37.000 276 21265.27 351.82 43024.95 47994.57 2019-10-03 21:42:38.000 276 21265.33 351.84 43024.92 47994.58 2019-10-03 21:42:39.000 276 21265.46 351.84 43024.95 47994.60 2019-10-03 21:42:40.000 276 21265.53 351.83 43024.93 47994.63 2019-10-03 21:42:41.000 276 21265.58 351.80 43024.97 47994.67 2019-10-03 21:42:42.000 276 21265.59 351.79 43025.01 47994.73 2019-10-03 21:42:43.000 276 21265.62 351.76 43025.03 47994.75 2019-10-03 21:42:44.000 276 21265.63 351.79 43025.02 47994.77 2019-10-03 21:42:45.000 276 21265.62 351.80 43025.02 47994.78 2019-10-03 21:42:46.000 276 21265.63 351.80 43025.01 47994.80 2019-10-03 21:42:47.000 276 21265.66 351.79 43025.00 47994.80 2019-10-03 21:42:48.000 276 21265.67 351.77 43025.00 47994.78 2019-10-03 21:42:49.000 276 21265.69 351.76 43025.00 47994.80 2019-10-03 21:42:50.000 276 21265.69 351.78 43025.05 47994.82 2019-10-03 21:42:51.000 276 21265.69 351.75 43025.06 47994.83 2019-10-03 21:42:52.000 276 21265.70 351.75 43025.07 47994.85 2019-10-03 21:42:53.000 276 21265.70 351.74 43025.08 47994.87 2019-10-03 21:42:54.000 276 21265.68 351.76 43025.07 47994.88 2019-10-03 21:42:55.000 276 21265.69 351.77 43025.05 47994.86 2019-10-03 21:42:56.000 276 21265.69 351.78 43025.08 47994.86 2019-10-03 21:42:57.000 276 21265.70 351.79 43025.07 47994.87 2019-10-03 21:42:58.000 276 21265.70 351.80 43025.07 47994.87 2019-10-03 21:42:59.000 276 21265.70 351.79 43025.08 47994.86 2019-10-03 21:43:00.000 276 21265.72 351.79 43025.12 47994.86 2019-10-03 21:43:01.000 276 21265.75 351.79 43025.12 47994.91 2019-10-03 21:43:02.000 276 21265.73 351.79 43025.12 47994.90 2019-10-03 21:43:03.000 276 21265.74 351.83 43025.17 47994.91 2019-10-03 21:43:04.000 276 21265.76 351.82 43025.16 47994.95 2019-10-03 21:43:05.000 276 21265.79 351.85 43025.12 47994.98 2019-10-03 21:43:06.000 276 21265.76 351.86 43025.11 47994.95 2019-10-03 21:43:07.000 276 21265.76 351.85 43025.13 47995.00 2019-10-03 21:43:08.000 276 21265.75 351.86 43025.12 47994.99 2019-10-03 21:43:09.000 276 21265.73 351.88 43025.14 47994.98 2019-10-03 21:43:10.000 276 21265.75 351.91 43025.13 47994.95 2019-10-03 21:43:11.000 276 21265.75 351.96 43025.11 47994.96 2019-10-03 21:43:12.000 276 21265.68 352.03 43025.08 47994.93 2019-10-03 21:43:13.000 276 21265.66 352.03 43025.05 47994.89 2019-10-03 21:43:14.000 276 21265.67 352.01 43025.02 47994.82 2019-10-03 21:43:15.000 276 21265.65 352.01 43024.97 47994.79 2019-10-03 21:43:16.000 276 21265.65 352.02 43024.99 47994.74 2019-10-03 21:43:17.000 276 21265.60 352.02 43024.97 47994.74 2019-10-03 21:43:18.000 276 21265.59 351.97 43024.94 47994.72 2019-10-03 21:43:19.000 276 21265.60 351.97 43024.96 47994.71 2019-10-03 21:43:20.000 276 21265.59 351.96 43024.95 47994.69 2019-10-03 21:43:21.000 276 21265.59 351.93 43024.93 47994.70 2019-10-03 21:43:22.000 276 21265.60 351.91 43024.96 47994.70 2019-10-03 21:43:23.000 276 21265.57 351.91 43024.95 47994.69 2019-10-03 21:43:24.000 276 21265.58 351.89 43024.94 47994.71 2019-10-03 21:43:25.000 276 21265.58 351.88 43024.98 47994.71 2019-10-03 21:43:26.000 276 21265.59 351.86 43024.97 47994.74 2019-10-03 21:43:27.000 276 21265.59 351.89 43024.97 47994.71 2019-10-03 21:43:28.000 276 21265.59 351.86 43024.94 47994.73 2019-10-03 21:43:29.000 276 21265.59 351.85 43024.95 47994.70 2019-10-03 21:43:30.000 276 21265.62 351.85 43024.96 47994.71 2019-10-03 21:43:31.000 276 21265.61 351.85 43024.93 47994.72 2019-10-03 21:43:32.000 276 21265.61 351.86 43024.94 47994.71 2019-10-03 21:43:33.000 276 21265.63 351.89 43024.93 47994.70 2019-10-03 21:43:34.000 276 21265.62 351.93 43024.86 47994.67 2019-10-03 21:43:35.000 276 21265.61 351.94 43024.82 47994.66 2019-10-03 21:43:36.000 276 21265.63 351.95 43024.82 47994.62 2019-10-03 21:43:37.000 276 21265.58 351.95 43024.80 47994.60 2019-10-03 21:43:38.000 276 21265.58 351.91 43024.80 47994.60 2019-10-03 21:43:39.000 276 21265.60 351.94 43024.78 47994.59 2019-10-03 21:43:40.000 276 21265.61 351.92 43024.78 47994.58 2019-10-03 21:43:41.000 276 21265.59 351.92 43024.79 47994.57 2019-10-03 21:43:42.000 276 21265.61 351.91 43024.79 47994.58 2019-10-03 21:43:43.000 276 21265.62 351.90 43024.80 47994.56 2019-10-03 21:43:44.000 276 21265.61 351.93 43024.80 47994.56 2019-10-03 21:43:45.000 276 21265.58 351.93 43024.81 47994.57 2019-10-03 21:43:46.000 276 21265.58 351.90 43024.77 47994.57 2019-10-03 21:43:47.000 276 21265.58 351.88 43024.79 47994.55 2019-10-03 21:43:48.000 276 21265.57 351.90 43024.81 47994.54 2019-10-03 21:43:49.000 276 21265.59 351.89 43024.80 47994.58 2019-10-03 21:43:50.000 276 21265.58 351.91 43024.79 47994.57 2019-10-03 21:43:51.000 276 21265.56 351.93 43024.79 47994.54 2019-10-03 21:43:52.000 276 21265.57 351.93 43024.79 47994.57 2019-10-03 21:43:53.000 276 21265.59 351.93 43024.78 47994.60 2019-10-03 21:43:54.000 276 21265.58 351.93 43024.83 47994.57 2019-10-03 21:43:55.000 276 21265.59 351.94 43024.78 47994.55 2019-10-03 21:43:56.000 276 21265.60 351.96 43024.79 47994.56 2019-10-03 21:43:57.000 276 21265.58 351.99 43024.79 47994.55 2019-10-03 21:43:58.000 276 21265.55 352.01 43024.76 47994.56 2019-10-03 21:43:59.000 276 21265.56 352.01 43024.72 47994.52 2019-10-03 21:44:00.000 276 21265.57 352.01 43024.76 47994.50 2019-10-03 21:44:01.000 276 21265.58 352.02 43024.76 47994.49 2019-10-03 21:44:02.000 276 21265.56 352.03 43024.72 47994.48 2019-10-03 21:44:03.000 276 21265.58 352.05 43024.68 47994.44 2019-10-03 21:44:04.000 276 21265.53 352.07 43024.67 47994.44 2019-10-03 21:44:05.000 276 21265.52 352.08 43024.66 47994.43 2019-10-03 21:44:06.000 276 21265.49 352.08 43024.67 47994.42 2019-10-03 21:44:07.000 276 21265.48 352.07 43024.66 47994.40 2019-10-03 21:44:08.000 276 21265.47 352.06 43024.64 47994.40 2019-10-03 21:44:09.000 276 21265.44 352.05 43024.66 47994.37 2019-10-03 21:44:10.000 276 21265.46 352.07 43024.62 47994.38 2019-10-03 21:44:11.000 276 21265.47 352.07 43024.62 47994.36 2019-10-03 21:44:12.000 276 21265.49 352.06 43024.63 47994.37 2019-10-03 21:44:13.000 276 21265.47 352.06 43024.63 47994.39 2019-10-03 21:44:14.000 276 21265.51 352.06 43024.65 47994.36 2019-10-03 21:44:15.000 276 21265.48 352.08 43024.65 47994.39 2019-10-03 21:44:16.000 276 21265.50 352.10 43024.63 47994.37 2019-10-03 21:44:17.000 276 21265.51 352.07 43024.66 47994.38 2019-10-03 21:44:18.000 276 21265.52 352.07 43024.66 47994.37 2019-10-03 21:44:19.000 276 21265.57 352.05 43024.67 47994.41 2019-10-03 21:44:20.000 276 21265.60 352.04 43024.69 47994.44 2019-10-03 21:44:21.000 276 21265.65 352.05 43024.67 47994.42 2019-10-03 21:44:22.000 276 21265.65 352.02 43024.69 47994.47 2019-10-03 21:44:23.000 276 21265.67 352.03 43024.70 47994.47 2019-10-03 21:44:24.000 276 21265.70 352.02 43024.70 47994.53 2019-10-03 21:44:25.000 276 21265.69 352.04 43024.72 47994.52 2019-10-03 21:44:26.000 276 21265.67 352.06 43024.73 47994.51 2019-10-03 21:44:27.000 276 21265.69 352.03 43024.74 47994.53 2019-10-03 21:44:28.000 276 21265.70 352.03 43024.74 47994.56 2019-10-03 21:44:29.000 276 21265.72 352.05 43024.75 47994.56 2019-10-03 21:44:30.000 276 21265.72 352.02 43024.79 47994.58 2019-10-03 21:44:31.000 276 21265.73 351.99 43024.78 47994.60 2019-10-03 21:44:32.000 276 21265.73 352.03 43024.77 47994.60 2019-10-03 21:44:33.000 276 21265.75 352.00 43024.76 47994.61 2019-10-03 21:44:34.000 276 21265.73 352.01 43024.79 47994.60 2019-10-03 21:44:35.000 276 21265.72 352.04 43024.77 47994.58 2019-10-03 21:44:36.000 276 21265.72 352.03 43024.79 47994.60 2019-10-03 21:44:37.000 276 21265.76 351.97 43024.78 47994.58 2019-10-03 21:44:38.000 276 21265.79 351.98 43024.79 47994.58 2019-10-03 21:44:39.000 276 21265.76 351.99 43024.82 47994.60 2019-10-03 21:44:40.000 276 21265.72 351.99 43024.79 47994.61 2019-10-03 21:44:41.000 276 21265.71 351.99 43024.79 47994.61 2019-10-03 21:44:42.000 276 21265.75 351.96 43024.80 47994.63 2019-10-03 21:44:43.000 276 21265.76 351.96 43024.80 47994.60 2019-10-03 21:44:44.000 276 21265.76 351.94 43024.82 47994.64 2019-10-03 21:44:45.000 276 21265.76 351.93 43024.83 47994.67 2019-10-03 21:44:46.000 276 21265.77 351.92 43024.85 47994.67 2019-10-03 21:44:47.000 276 21265.77 351.92 43024.83 47994.67 2019-10-03 21:44:48.000 276 21265.78 351.89 43024.85 47994.70 2019-10-03 21:44:49.000 276 21265.74 351.90 43024.89 47994.72 2019-10-03 21:44:50.000 276 21265.76 351.89 43024.90 47994.70 2019-10-03 21:44:51.000 276 21265.77 351.90 43024.86 47994.69 2019-10-03 21:44:52.000 276 21265.78 351.92 43024.84 47994.73 2019-10-03 21:44:53.000 276 21265.79 351.93 43024.83 47994.71 2019-10-03 21:44:54.000 276 21265.78 351.92 43024.85 47994.72 2019-10-03 21:44:55.000 276 21265.79 351.91 43024.85 47994.71 2019-10-03 21:44:56.000 276 21265.80 351.92 43024.82 47994.69 2019-10-03 21:44:57.000 276 21265.84 351.91 43024.82 47994.71 2019-10-03 21:44:58.000 276 21265.85 351.89 43024.87 47994.72 2019-10-03 21:44:59.000 276 21265.84 351.90 43024.87 47994.72 2019-10-03 21:45:00.000 276 21265.87 351.88 43024.88 47994.74 2019-10-03 21:45:01.000 276 21265.87 351.86 43024.87 47994.73 2019-10-03 21:45:02.000 276 21265.89 351.83 43024.89 47994.78 2019-10-03 21:45:03.000 276 21265.91 351.80 43024.91 47994.75 2019-10-03 21:45:04.000 276 21265.89 351.80 43024.90 47994.79 2019-10-03 21:45:05.000 276 21265.85 351.81 43024.91 47994.77 2019-10-03 21:45:06.000 276 21265.83 351.85 43024.91 47994.80 2019-10-03 21:45:07.000 276 21265.87 351.82 43024.91 47994.77 2019-10-03 21:45:08.000 276 21265.89 351.81 43024.92 47994.77 2019-10-03 21:45:09.000 276 21265.90 351.81 43024.95 47994.82 2019-10-03 21:45:10.000 276 21265.88 351.84 43024.98 47994.85 2019-10-03 21:45:11.000 276 21265.96 351.81 43024.99 47994.87 2019-10-03 21:45:12.000 276 21266.01 351.82 43024.99 47994.89 2019-10-03 21:45:13.000 276 21266.01 351.81 43024.99 47994.93 2019-10-03 21:45:14.000 276 21266.03 351.79 43024.99 47994.93 2019-10-03 21:45:15.000 276 21266.06 351.79 43025.01 47994.94 2019-10-03 21:45:16.000 276 21266.06 351.77 43025.04 47994.97 2019-10-03 21:45:17.000 276 21266.06 351.77 43025.06 47994.98 2019-10-03 21:45:18.000 276 21266.08 351.77 43025.05 47995.01 2019-10-03 21:45:19.000 276 21266.08 351.76 43025.05 47995.02 2019-10-03 21:45:20.000 276 21266.09 351.74 43025.09 47995.04 2019-10-03 21:45:21.000 276 21266.11 351.73 43025.10 47995.05 2019-10-03 21:45:22.000 276 21266.14 351.73 43025.12 47995.06 2019-10-03 21:45:23.000 276 21266.15 351.72 43025.13 47995.08 2019-10-03 21:45:24.000 276 21266.16 351.71 43025.10 47995.06 2019-10-03 21:45:25.000 276 21266.15 351.72 43025.10 47995.12 2019-10-03 21:45:26.000 276 21266.17 351.71 43025.12 47995.10 2019-10-03 21:45:27.000 276 21266.19 351.70 43025.13 47995.13 2019-10-03 21:45:28.000 276 21266.21 351.70 43025.12 47995.12 2019-10-03 21:45:29.000 276 21266.17 351.71 43025.13 47995.15 2019-10-03 21:45:30.000 276 21266.19 351.70 43025.14 47995.14 2019-10-03 21:45:31.000 276 21266.17 351.68 43025.14 47995.13 2019-10-03 21:45:32.000 276 21266.17 351.67 43025.18 47995.13 2019-10-03 21:45:33.000 276 21266.15 351.64 43025.17 47995.12 2019-10-03 21:45:34.000 276 21266.15 351.65 43025.18 47995.14 2019-10-03 21:45:35.000 276 21266.18 351.64 43025.19 47995.17 2019-10-03 21:45:36.000 276 21266.16 351.65 43025.17 47995.16 2019-10-03 21:45:37.000 276 21266.18 351.63 43025.15 47995.17 2019-10-03 21:45:38.000 276 21266.20 351.58 43025.18 47995.17 2019-10-03 21:45:39.000 276 21266.18 351.58 43025.20 47995.18 2019-10-03 21:45:40.000 276 21266.19 351.54 43025.20 47995.15 2019-10-03 21:45:41.000 276 21266.19 351.53 43025.15 47995.14 2019-10-03 21:45:42.000 276 21266.22 351.50 43025.14 47995.17 2019-10-03 21:45:43.000 276 21266.23 351.49 43025.13 47995.13 2019-10-03 21:45:44.000 276 21266.20 351.48 43025.15 47995.18 2019-10-03 21:45:45.000 276 21266.20 351.45 43025.17 47995.12 2019-10-03 21:45:46.000 276 21266.22 351.43 43025.14 47995.16 2019-10-03 21:45:47.000 276 21266.23 351.42 43025.13 47995.14 2019-10-03 21:45:48.000 276 21266.23 351.40 43025.10 47995.13 2019-10-03 21:45:49.000 276 21266.27 351.39 43025.12 47995.15 2019-10-03 21:45:50.000 276 21266.27 351.39 43025.12 47995.15 2019-10-03 21:45:51.000 276 21266.26 351.40 43025.12 47995.14 2019-10-03 21:45:52.000 276 21266.30 351.41 43025.12 47995.16 2019-10-03 21:45:53.000 276 21266.29 351.40 43025.10 47995.14 2019-10-03 21:45:54.000 276 21266.29 351.41 43025.07 47995.14 2019-10-03 21:45:55.000 276 21266.29 351.41 43025.07 47995.14 2019-10-03 21:45:56.000 276 21266.30 351.44 43025.07 47995.13 2019-10-03 21:45:57.000 276 21266.33 351.40 43025.06 47995.14 2019-10-03 21:45:58.000 276 21266.35 351.41 43025.08 47995.15 2019-10-03 21:45:59.000 276 21266.35 351.42 43025.10 47995.16 2019-10-03 21:46:00.000 276 21266.37 351.41 43025.11 47995.15 2019-10-03 21:46:01.000 276 21266.35 351.44 43025.10 47995.18 2019-10-03 21:46:02.000 276 21266.35 351.48 43025.12 47995.15 2019-10-03 21:46:03.000 276 21266.39 351.49 43025.13 47995.17 2019-10-03 21:46:04.000 276 21266.43 351.48 43025.09 47995.17 2019-10-03 21:46:05.000 276 21266.39 351.46 43025.07 47995.18 2019-10-03 21:46:06.000 276 21266.41 351.48 43025.10 47995.18 2019-10-03 21:46:07.000 276 21266.40 351.48 43025.11 47995.22 2019-10-03 21:46:08.000 276 21266.43 351.51 43025.13 47995.20 2019-10-03 21:46:09.000 276 21266.40 351.51 43025.10 47995.20 2019-10-03 21:46:10.000 276 21266.41 351.49 43025.14 47995.23 2019-10-03 21:46:11.000 276 21266.41 351.48 43025.15 47995.24 2019-10-03 21:46:12.000 276 21266.42 351.50 43025.15 47995.22 2019-10-03 21:46:13.000 276 21266.45 351.51 43025.17 47995.25 2019-10-03 21:46:14.000 276 21266.44 351.54 43025.18 47995.27 2019-10-03 21:46:15.000 276 21266.39 351.57 43025.15 47995.26 2019-10-03 21:46:16.000 276 21266.32 351.51 43025.16 47995.24 2019-10-03 21:46:17.000 276 21266.25 351.49 43025.17 47995.22 2019-10-03 21:46:18.000 276 21266.21 351.50 43025.22 47995.19 2019-10-03 21:46:19.000 276 21266.14 351.50 43025.25 47995.16 2019-10-03 21:46:20.000 276 21266.14 351.50 43025.24 47995.22 2019-10-03 21:46:21.000 276 21266.10 351.51 43025.24 47995.18 2019-10-03 21:46:22.000 276 21266.13 351.50 43025.24 47995.17 2019-10-03 21:46:23.000 276 21266.12 351.51 43025.23 47995.17 2019-10-03 21:46:24.000 276 21266.06 351.55 43025.23 47995.16 2019-10-03 21:46:25.000 276 21266.06 351.57 43025.18 47995.13 2019-10-03 21:46:26.000 276 21266.07 351.60 43025.15 47995.10 2019-10-03 21:46:27.000 276 21266.04 351.61 43025.11 47995.08 2019-10-03 21:46:28.000 276 21266.04 351.63 43025.09 47995.06 2019-10-03 21:46:29.000 276 21266.06 351.60 43025.12 47995.05 2019-10-03 21:46:30.000 276 21266.05 351.60 43025.10 47995.03 2019-10-03 21:46:31.000 276 21266.07 351.59 43025.10 47995.03 2019-10-03 21:46:32.000 276 21266.06 351.61 43025.12 47995.04 2019-10-03 21:46:33.000 276 21266.04 351.62 43025.10 47995.03 2019-10-03 21:46:34.000 276 21266.04 351.62 43025.04 47995.01 2019-10-03 21:46:35.000 276 21266.03 351.59 43025.00 47994.98 2019-10-03 21:46:36.000 276 21266.02 351.59 43025.00 47994.96 2019-10-03 21:46:37.000 276 21266.06 351.58 43025.00 47994.94 2019-10-03 21:46:38.000 276 21266.05 351.58 43024.99 47994.94 2019-10-03 21:46:39.000 276 21266.03 351.59 43024.98 47994.90 2019-10-03 21:46:40.000 276 21266.04 351.58 43024.96 47994.91 2019-10-03 21:46:41.000 276 21266.04 351.58 43024.93 47994.91 2019-10-03 21:46:42.000 276 21266.07 351.58 43024.89 47994.89 2019-10-03 21:46:43.000 276 21266.03 351.59 43024.93 47994.87 2019-10-03 21:46:44.000 276 21266.02 351.61 43024.95 47994.89 2019-10-03 21:46:45.000 276 21266.03 351.64 43024.93 47994.88 2019-10-03 21:46:46.000 276 21266.07 351.61 43024.90 47994.87 2019-10-03 21:46:47.000 276 21266.10 351.59 43024.89 47994.84 2019-10-03 21:46:48.000 276 21266.11 351.59 43024.86 47994.86 2019-10-03 21:46:49.000 276 21266.15 351.60 43024.86 47994.88 2019-10-03 21:46:50.000 276 21266.18 351.62 43024.86 47994.88 2019-10-03 21:46:51.000 276 21266.17 351.60 43024.87 47994.90 2019-10-03 21:46:52.000 276 21266.22 351.55 43024.91 47994.89 2019-10-03 21:46:53.000 276 21266.21 351.55 43024.89 47994.92 2019-10-03 21:46:54.000 276 21266.20 351.55 43024.91 47994.92 2019-10-03 21:46:55.000 276 21266.20 351.57 43024.90 47994.91 2019-10-03 21:46:56.000 276 21266.18 351.55 43024.90 47994.91 2019-10-03 21:46:57.000 276 21266.16 351.56 43024.88 47994.93 2019-10-03 21:46:58.000 276 21266.20 351.56 43024.88 47994.93 2019-10-03 21:46:59.000 276 21266.19 351.56 43024.91 47994.93 2019-10-03 21:47:00.000 276 21266.20 351.55 43024.89 47994.92 2019-10-03 21:47:01.000 276 21266.23 351.55 43024.88 47994.94 2019-10-03 21:47:02.000 276 21266.22 351.56 43024.91 47994.94 2019-10-03 21:47:03.000 276 21266.24 351.52 43024.93 47994.95 2019-10-03 21:47:04.000 276 21266.25 351.50 43024.93 47994.96 2019-10-03 21:47:05.000 276 21266.29 351.52 43024.94 47994.93 2019-10-03 21:47:06.000 276 21266.32 351.52 43024.93 47994.95 2019-10-03 21:47:07.000 276 21266.35 351.52 43024.92 47995.01 2019-10-03 21:47:08.000 276 21266.36 351.51 43024.91 47994.99 2019-10-03 21:47:09.000 276 21266.34 351.53 43024.87 47995.02 2019-10-03 21:47:10.000 276 21266.33 351.57 43024.88 47995.01 2019-10-03 21:47:11.000 276 21266.33 351.60 43024.85 47994.96 2019-10-03 21:47:12.000 276 21266.30 351.61 43024.79 47994.93 2019-10-03 21:47:13.000 276 21266.29 351.60 43024.79 47994.92 2019-10-03 21:47:14.000 276 21266.29 351.57 43024.76 47994.88 2019-10-03 21:47:15.000 276 21266.30 351.57 43024.76 47994.86 2019-10-03 21:47:16.000 276 21266.29 351.55 43024.78 47994.85 2019-10-03 21:47:17.000 276 21266.33 351.52 43024.75 47994.87 2019-10-03 21:47:18.000 276 21266.38 351.49 43024.77 47994.90 2019-10-03 21:47:19.000 276 21266.44 351.51 43024.79 47994.89 2019-10-03 21:47:20.000 276 21266.43 351.52 43024.79 47994.92 2019-10-03 21:47:21.000 276 21266.41 351.53 43024.76 47994.88 2019-10-03 21:47:22.000 276 21266.37 351.57 43024.73 47994.88 2019-10-03 21:47:23.000 276 21266.37 351.58 43024.72 47994.87 2019-10-03 21:47:24.000 276 21266.36 351.57 43024.71 47994.87 2019-10-03 21:47:25.000 276 21266.34 351.56 43024.69 47994.83 2019-10-03 21:47:26.000 276 21266.32 351.54 43024.68 47994.82 2019-10-03 21:47:27.000 276 21266.32 351.49 43024.71 47994.79 2019-10-03 21:47:28.000 276 21266.29 351.42 43024.73 47994.81 2019-10-03 21:47:29.000 276 21266.27 351.40 43024.75 47994.78 2019-10-03 21:47:30.000 276 21266.21 351.41 43024.76 47994.81 2019-10-03 21:47:31.000 276 21266.20 351.41 43024.76 47994.82 2019-10-03 21:47:32.000 276 21266.18 351.36 43024.75 47994.78 2019-10-03 21:47:33.000 276 21266.14 351.34 43024.74 47994.78 2019-10-03 21:47:34.000 276 21266.09 351.32 43024.73 47994.78 2019-10-03 21:47:35.000 276 21266.08 351.30 43024.73 47994.78 2019-10-03 21:47:36.000 276 21266.13 351.25 43024.76 47994.77 2019-10-03 21:47:37.000 276 21266.16 351.21 43024.79 47994.82 2019-10-03 21:47:38.000 276 21266.14 351.19 43024.85 47994.83 2019-10-03 21:47:39.000 276 21266.13 351.15 43024.88 47994.84 2019-10-03 21:47:40.000 276 21266.15 351.13 43024.87 47994.89 2019-10-03 21:47:41.000 276 21266.18 351.12 43024.90 47994.88 2019-10-03 21:47:42.000 276 21266.15 351.13 43024.92 47994.91 2019-10-03 21:47:43.000 276 21266.15 351.13 43024.93 47994.91 2019-10-03 21:47:44.000 276 21266.15 351.09 43024.92 47994.93 2019-10-03 21:47:45.000 276 21266.17 351.10 43024.92 47994.93 2019-10-03 21:47:46.000 276 21266.19 351.11 43024.95 47994.93 2019-10-03 21:47:47.000 276 21266.23 351.07 43024.99 47994.93 2019-10-03 21:47:48.000 276 21266.29 351.13 43024.96 47994.96 2019-10-03 21:47:49.000 276 21266.32 351.21 43024.91 47995.01 2019-10-03 21:47:50.000 276 21266.35 351.27 43024.87 47994.99 2019-10-03 21:47:51.000 276 21266.43 351.23 43024.89 47994.97 2019-10-03 21:47:52.000 276 21266.53 351.16 43024.91 47994.99 2019-10-03 21:47:53.000 276 21266.58 351.13 43024.93 47995.04 2019-10-03 21:47:54.000 276 21266.60 351.08 43024.94 47995.10 2019-10-03 21:47:55.000 276 21266.62 351.08 43024.94 47995.14 2019-10-03 21:47:56.000 276 21266.60 351.08 43024.96 47995.17 2019-10-03 21:47:57.000 276 21266.62 351.06 43024.97 47995.18 2019-10-03 21:47:58.000 276 21266.63 351.09 43024.96 47995.18 2019-10-03 21:47:59.000 276 21266.62 351.10 43024.97 47995.18 2019-10-03 21:48:00.000 276 21266.64 351.11 43024.99 47995.21 2019-10-03 21:48:01.000 276 21266.62 351.10 43025.01 47995.22 2019-10-03 21:48:02.000 276 21266.63 351.11 43025.01 47995.23 2019-10-03 21:48:03.000 276 21266.67 351.12 43025.03 47995.20 2019-10-03 21:48:04.000 276 21266.64 351.11 43025.04 47995.22 2019-10-03 21:48:05.000 276 21266.63 351.12 43025.05 47995.21 2019-10-03 21:48:06.000 276 21266.61 351.13 43025.04 47995.23 2019-10-03 21:48:07.000 276 21266.62 351.15 43025.03 47995.23 2019-10-03 21:48:08.000 276 21266.63 351.16 43025.01 47995.20 2019-10-03 21:48:09.000 276 21266.52 351.20 43024.98 47995.18 2019-10-03 21:48:10.000 276 21266.40 351.23 43024.98 47995.12 2019-10-03 21:48:11.000 276 21266.33 351.17 43024.98 47995.06 2019-10-03 21:48:12.000 276 21266.23 351.11 43024.98 47994.97 2019-10-03 21:48:13.000 276 21266.18 351.09 43024.97 47994.96 2019-10-03 21:48:14.000 276 21266.14 351.07 43024.93 47994.92 2019-10-03 21:48:15.000 276 21266.09 351.09 43024.93 47994.91 2019-10-03 21:48:16.000 276 21266.02 351.07 43024.92 47994.87 2019-10-03 21:48:17.000 276 21265.98 351.05 43024.91 47994.85 2019-10-03 21:48:18.000 276 21265.96 351.02 43024.91 47994.79 2019-10-03 21:48:19.000 276 21265.96 350.97 43024.93 47994.82 2019-10-03 21:48:20.000 276 21266.00 350.95 43024.97 47994.83 2019-10-03 21:48:21.000 276 21265.99 350.95 43024.98 47994.85 2019-10-03 21:48:22.000 276 21266.01 350.92 43024.96 47994.86 2019-10-03 21:48:23.000 276 21265.99 350.94 43024.96 47994.87 2019-10-03 21:48:24.000 276 21265.97 350.94 43024.99 47994.90 2019-10-03 21:48:25.000 276 21265.97 350.92 43024.98 47994.87 2019-10-03 21:48:26.000 276 21265.98 350.91 43024.99 47994.88 2019-10-03 21:48:27.000 276 21265.99 350.93 43024.99 47994.88 2019-10-03 21:48:28.000 276 21265.99 350.91 43024.98 47994.90 2019-10-03 21:48:29.000 276 21265.96 350.88 43024.98 47994.91 2019-10-03 21:48:30.000 276 21265.97 350.86 43025.00 47994.90 2019-10-03 21:48:31.000 276 21265.97 350.86 43025.02 47994.91 2019-10-03 21:48:32.000 276 21265.96 350.88 43025.01 47994.92 2019-10-03 21:48:33.000 276 21265.98 350.90 43025.00 47994.92 2019-10-03 21:48:34.000 276 21266.00 350.87 43025.01 47994.92 2019-10-03 21:48:35.000 276 21265.98 350.84 43025.05 47994.93 2019-10-03 21:48:36.000 276 21266.03 350.84 43025.03 47994.98 2019-10-03 21:48:37.000 276 21266.10 350.84 43025.04 47994.95 2019-10-03 21:48:38.000 276 21266.12 350.85 43025.06 47994.98 2019-10-03 21:48:39.000 276 21266.07 350.85 43025.06 47995.01 2019-10-03 21:48:40.000 276 21266.09 350.88 43025.07 47995.02 2019-10-03 21:48:41.000 276 21266.08 350.92 43025.06 47995.02 2019-10-03 21:48:42.000 276 21266.08 350.95 43025.04 47994.98 2019-10-03 21:48:43.000 276 21266.09 350.90 43025.06 47994.98 2019-10-03 21:48:44.000 276 21266.13 350.88 43025.07 47994.96 2019-10-03 21:48:45.000 276 21266.12 350.84 43025.08 47995.00 2019-10-03 21:48:46.000 276 21266.11 350.84 43025.06 47994.98 2019-10-03 21:48:47.000 276 21266.09 350.85 43025.07 47995.05 2019-10-03 21:48:48.000 276 21266.07 350.87 43025.09 47994.99 2019-10-03 21:48:49.000 276 21266.04 350.85 43025.09 47995.02 2019-10-03 21:48:50.000 276 21266.06 350.83 43025.10 47995.01 2019-10-03 21:48:51.000 276 21266.05 350.81 43025.08 47994.99 2019-10-03 21:48:52.000 276 21266.07 350.82 43025.08 47995.04 2019-10-03 21:48:53.000 276 21266.10 350.81 43025.12 47995.05 2019-10-03 21:48:54.000 276 21266.13 350.80 43025.12 47995.03 2019-10-03 21:48:55.000 276 21266.11 350.82 43025.10 47995.05 2019-10-03 21:48:56.000 276 21266.13 350.83 43025.09 47995.05 2019-10-03 21:48:57.000 276 21266.16 350.89 43025.11 47995.07 2019-10-03 21:48:58.000 276 21266.22 350.94 43025.11 47995.07 2019-10-03 21:48:59.000 276 21266.32 350.92 43025.05 47995.09 2019-10-03 21:49:00.000 276 21266.38 350.93 43025.11 47995.12 2019-10-03 21:49:01.000 276 21266.43 350.92 43025.13 47995.13 2019-10-03 21:49:02.000 276 21266.49 350.92 43025.12 47995.18 2019-10-03 21:49:03.000 276 21266.47 350.93 43025.09 47995.23 2019-10-03 21:49:04.000 276 21266.45 350.93 43025.10 47995.19 2019-10-03 21:49:05.000 276 21266.46 350.93 43025.11 47995.21 2019-10-03 21:49:06.000 276 21266.43 350.91 43025.13 47995.23 2019-10-03 21:49:07.000 276 21266.45 350.93 43025.14 47995.22 2019-10-03 21:49:08.000 276 21266.46 350.94 43025.13 47995.23 2019-10-03 21:49:09.000 276 21266.44 350.93 43025.14 47995.23 2019-10-03 21:49:10.000 276 21266.46 350.94 43025.14 47995.23 2019-10-03 21:49:11.000 276 21266.35 351.00 43025.14 47995.19 2019-10-03 21:49:12.000 276 21266.29 351.05 43025.07 47995.18 2019-10-03 21:49:13.000 276 21266.28 351.04 43025.07 47995.09 2019-10-03 21:49:14.000 276 21266.27 351.03 43025.07 47995.10 2019-10-03 21:49:15.000 276 21266.26 351.03 43025.08 47995.11 2019-10-03 21:49:16.000 276 21266.27 351.00 43025.10 47995.09 2019-10-03 21:49:17.000 276 21266.28 350.98 43025.11 47995.11 2019-10-03 21:49:18.000 276 21266.24 350.98 43025.11 47995.11 2019-10-03 21:49:19.000 276 21266.19 351.01 43025.12 47995.10 2019-10-03 21:49:20.000 276 21266.13 351.03 43025.12 47995.11 2019-10-03 21:49:21.000 276 21266.12 351.07 43025.10 47995.05 2019-10-03 21:49:22.000 276 21266.10 351.09 43025.09 47995.01 2019-10-03 21:49:23.000 276 21266.06 351.12 43025.05 47995.02 2019-10-03 21:49:24.000 276 21266.03 351.14 43025.00 47994.98 2019-10-03 21:49:25.000 276 21266.03 351.16 43024.99 47994.94 2019-10-03 21:49:26.000 276 21265.99 351.17 43024.98 47994.92 2019-10-03 21:49:27.000 276 21266.01 351.13 43025.00 47994.95 2019-10-03 21:49:28.000 276 21266.02 351.13 43025.00 47994.92 2019-10-03 21:49:29.000 276 21266.02 351.12 43025.04 47994.92 2019-10-03 21:49:30.000 276 21265.98 351.12 43025.01 47994.90 2019-10-03 21:49:31.000 276 21265.98 351.13 43025.01 47994.90 2019-10-03 21:49:32.000 276 21265.98 351.15 43024.99 47994.89 2019-10-03 21:49:33.000 276 21265.98 351.20 43025.01 47994.94 2019-10-03 21:49:34.000 276 21265.98 351.19 43025.01 47994.91 2019-10-03 21:49:35.000 276 21265.99 351.20 43024.99 47994.91 2019-10-03 21:49:36.000 276 21265.96 351.20 43024.99 47994.92 2019-10-03 21:49:37.000 276 21265.94 351.22 43025.00 47994.92 2019-10-03 21:49:38.000 276 21265.95 351.21 43025.01 47994.88 2019-10-03 21:49:39.000 276 21265.94 351.24 43024.98 47994.91 2019-10-03 21:49:40.000 276 21265.98 351.21 43025.03 47994.89 2019-10-03 21:49:41.000 276 21265.99 351.21 43025.05 47994.93 2019-10-03 21:49:42.000 276 21266.02 351.25 43025.04 47994.92 2019-10-03 21:49:43.000 276 21266.00 351.34 43025.02 47994.88 2019-10-03 21:49:44.000 276 21265.97 351.43 43024.96 47994.89 2019-10-03 21:49:45.000 276 21265.95 351.49 43024.92 47994.83 2019-10-03 21:49:46.000 276 21265.97 351.54 43024.83 47994.80 2019-10-03 21:49:47.000 276 21265.97 351.63 43024.78 47994.76 2019-10-03 21:49:48.000 276 21265.94 351.72 43024.75 47994.71 2019-10-03 21:49:49.000 276 21265.91 351.75 43024.70 47994.64 2019-10-03 21:49:50.000 276 21265.95 351.76 43024.66 47994.61 2019-10-03 21:49:51.000 276 21265.93 351.76 43024.64 47994.55 2019-10-03 21:49:52.000 276 21265.87 351.75 43024.60 47994.53 2019-10-03 21:49:53.000 276 21265.80 351.73 43024.60 47994.46 2019-10-03 21:49:54.000 276 21265.76 351.72 43024.56 47994.45 2019-10-03 21:49:55.000 276 21265.73 351.70 43024.54 47994.41 2019-10-03 21:49:56.000 276 21265.69 351.68 43024.53 47994.38 2019-10-03 21:49:57.000 276 21265.68 351.67 43024.56 47994.38 2019-10-03 21:49:58.000 276 21265.63 351.65 43024.55 47994.39 2019-10-03 21:49:59.000 276 21265.61 351.67 43024.54 47994.38 2019-10-03 21:50:00.000 276 21265.61 351.67 43024.56 47994.37 2019-10-03 21:50:01.000 276 21265.62 351.65 43024.56 47994.39 2019-10-03 21:50:02.000 276 21265.65 351.69 43024.59 47994.38 2019-10-03 21:50:03.000 276 21265.72 351.67 43024.61 47994.39 2019-10-03 21:50:04.000 276 21265.76 351.69 43024.60 47994.43 2019-10-03 21:50:05.000 276 21265.76 351.69 43024.62 47994.44 2019-10-03 21:50:06.000 276 21265.74 351.68 43024.60 47994.43 2019-10-03 21:50:07.000 276 21265.76 351.68 43024.60 47994.43 2019-10-03 21:50:08.000 276 21265.71 351.69 43024.60 47994.43 2019-10-03 21:50:09.000 276 21265.70 351.68 43024.61 47994.42 2019-10-03 21:50:10.000 276 21265.68 351.66 43024.60 47994.41 2019-10-03 21:50:11.000 276 21265.63 351.65 43024.59 47994.40 2019-10-03 21:50:12.000 276 21265.58 351.66 43024.57 47994.37 2019-10-03 21:50:13.000 276 21265.58 351.69 43024.58 47994.37 2019-10-03 21:50:14.000 276 21265.56 351.69 43024.56 47994.35 2019-10-03 21:50:15.000 276 21265.55 351.69 43024.55 47994.35 2019-10-03 21:50:16.000 276 21265.54 351.70 43024.57 47994.35 2019-10-03 21:50:17.000 276 21265.53 351.71 43024.54 47994.35 2019-10-03 21:50:18.000 276 21265.52 351.72 43024.58 47994.32 2019-10-03 21:50:19.000 276 21265.54 351.70 43024.60 47994.33 2019-10-03 21:50:20.000 276 21265.53 351.69 43024.59 47994.31 2019-10-03 21:50:21.000 276 21265.58 351.69 43024.58 47994.34 2019-10-03 21:50:22.000 276 21265.59 351.68 43024.58 47994.33 2019-10-03 21:50:23.000 276 21265.59 351.67 43024.61 47994.35 2019-10-03 21:50:24.000 276 21265.59 351.69 43024.62 47994.34 2019-10-03 21:50:25.000 276 21265.59 351.67 43024.62 47994.35 2019-10-03 21:50:26.000 276 21265.59 351.67 43024.61 47994.32 2019-10-03 21:50:27.000 276 21265.58 351.68 43024.59 47994.33 2019-10-03 21:50:28.000 276 21265.58 351.68 43024.59 47994.33 2019-10-03 21:50:29.000 276 21265.56 351.67 43024.63 47994.36 2019-10-03 21:50:30.000 276 21265.56 351.67 43024.63 47994.33 2019-10-03 21:50:31.000 276 21265.53 351.68 43024.62 47994.37 2019-10-03 21:50:32.000 276 21265.52 351.70 43024.65 47994.32 2019-10-03 21:50:33.000 276 21265.51 351.69 43024.63 47994.33 2019-10-03 21:50:34.000 276 21265.49 351.73 43024.60 47994.31 2019-10-03 21:50:35.000 276 21265.52 351.73 43024.62 47994.32 2019-10-03 21:50:36.000 276 21265.45 351.74 43024.59 47994.30 2019-10-03 21:50:37.000 276 21265.46 351.76 43024.57 47994.30 2019-10-03 21:50:38.000 276 21265.44 351.76 43024.58 47994.26 2019-10-03 21:50:39.000 276 21265.44 351.74 43024.57 47994.29 2019-10-03 21:50:40.000 276 21265.47 351.73 43024.54 47994.26 2019-10-03 21:50:41.000 276 21265.54 351.72 43024.56 47994.30 2019-10-03 21:50:42.000 276 21265.54 351.71 43024.59 47994.35 2019-10-03 21:50:43.000 276 21265.54 351.70 43024.59 47994.36 2019-10-03 21:50:44.000 276 21265.56 351.71 43024.61 47994.34 2019-10-03 21:50:45.000 276 21265.56 351.75 43024.61 47994.36 2019-10-03 21:50:46.000 276 21265.55 351.76 43024.60 47994.35 2019-10-03 21:50:47.000 276 21265.54 351.78 43024.63 47994.35 2019-10-03 21:50:48.000 276 21265.57 351.75 43024.62 47994.35 2019-10-03 21:50:49.000 276 21265.60 351.72 43024.63 47994.36 2019-10-03 21:50:50.000 276 21265.59 351.69 43024.68 47994.40 2019-10-03 21:50:51.000 276 21265.59 351.71 43024.70 47994.41 2019-10-03 21:50:52.000 276 21265.58 351.72 43024.69 47994.44 2019-10-03 21:50:53.000 276 21265.56 351.72 43024.70 47994.47 2019-10-03 21:50:54.000 276 21265.57 351.76 43024.72 47994.45 2019-10-03 21:50:55.000 276 21265.60 351.74 43024.71 47994.44 2019-10-03 21:50:56.000 276 21265.52 351.72 43024.72 47994.43 2019-10-03 21:50:57.000 276 21265.50 351.71 43024.73 47994.42 2019-10-03 21:50:58.000 276 21265.52 351.70 43024.73 47994.39 2019-10-03 21:50:59.000 276 21265.47 351.72 43024.75 47994.42 2019-10-03 21:51:00.000 276 21265.42 351.71 43024.73 47994.40 2019-10-03 21:51:01.000 276 21265.37 351.71 43024.71 47994.38 2019-10-03 21:51:02.000 276 21265.38 351.72 43024.73 47994.37 2019-10-03 21:51:03.000 276 21265.36 351.76 43024.71 47994.38 2019-10-03 21:51:04.000 276 21265.36 351.79 43024.71 47994.35 2019-10-03 21:51:05.000 276 21265.37 351.78 43024.69 47994.34 2019-10-03 21:51:06.000 276 21265.36 351.81 43024.67 47994.33 2019-10-03 21:51:07.000 276 21265.33 351.83 43024.67 47994.31 2019-10-03 21:51:08.000 276 21265.32 351.85 43024.65 47994.29 2019-10-03 21:51:09.000 276 21265.30 351.87 43024.63 47994.26 2019-10-03 21:51:10.000 276 21265.31 351.86 43024.61 47994.24 2019-10-03 21:51:11.000 276 21265.28 351.85 43024.61 47994.24 2019-10-03 21:51:12.000 276 21265.27 351.89 43024.62 47994.21 2019-10-03 21:51:13.000 276 21265.23 351.91 43024.58 47994.22 2019-10-03 21:51:14.000 276 21265.24 351.91 43024.57 47994.14 2019-10-03 21:51:15.000 276 21265.23 351.92 43024.57 47994.14 2019-10-03 21:51:16.000 276 21265.23 351.97 43024.50 47994.16 2019-10-03 21:51:17.000 276 21265.25 351.97 43024.50 47994.14 2019-10-03 21:51:18.000 276 21265.25 351.98 43024.50 47994.11 2019-10-03 21:51:19.000 276 21265.25 351.99 43024.50 47994.12 2019-10-03 21:51:20.000 276 21265.27 351.96 43024.51 47994.12 2019-10-03 21:51:21.000 276 21265.31 351.94 43024.55 47994.14 2019-10-03 21:51:22.000 276 21265.33 351.97 43024.56 47994.18 2019-10-03 21:51:23.000 276 21265.32 351.98 43024.59 47994.21 2019-10-03 21:51:24.000 276 21265.36 351.93 43024.61 47994.23 2019-10-03 21:51:25.000 276 21265.37 351.91 43024.59 47994.25 2019-10-03 21:51:26.000 276 21265.34 351.94 43024.60 47994.23 2019-10-03 21:51:27.000 276 21265.35 351.95 43024.62 47994.28 2019-10-03 21:51:28.000 276 21265.36 351.95 43024.62 47994.27 2019-10-03 21:51:29.000 276 21265.38 351.91 43024.65 47994.28 2019-10-03 21:51:30.000 276 21265.43 351.90 43024.65 47994.28 2019-10-03 21:51:31.000 276 21265.42 351.88 43024.67 47994.31 2019-10-03 21:51:32.000 276 21265.43 351.89 43024.70 47994.34 2019-10-03 21:51:33.000 276 21265.41 351.90 43024.72 47994.34 2019-10-03 21:51:34.000 276 21265.44 351.91 43024.71 47994.40 2019-10-03 21:51:35.000 276 21265.44 351.89 43024.71 47994.35 2019-10-03 21:51:36.000 276 21265.46 351.90 43024.73 47994.41 2019-10-03 21:51:37.000 276 21265.47 351.93 43024.72 47994.42 2019-10-03 21:51:38.000 276 21265.49 351.92 43024.71 47994.41 2019-10-03 21:51:39.000 276 21265.50 351.88 43024.72 47994.41 2019-10-03 21:51:40.000 276 21265.52 351.85 43024.77 47994.43 2019-10-03 21:51:41.000 276 21265.51 351.82 43024.79 47994.46 2019-10-03 21:51:42.000 276 21265.53 351.85 43024.78 47994.45 2019-10-03 21:51:43.000 276 21265.56 351.84 43024.80 47994.47 2019-10-03 21:51:44.000 276 21265.57 351.78 43024.81 47994.51 2019-10-03 21:51:45.000 276 21265.54 351.73 43024.81 47994.49 2019-10-03 21:51:46.000 276 21265.55 351.68 43024.85 47994.54 2019-10-03 21:51:47.000 276 21265.53 351.67 43024.89 47994.55 2019-10-03 21:51:48.000 276 21265.54 351.67 43024.91 47994.56 2019-10-03 21:51:49.000 276 21265.53 351.65 43024.96 47994.58 2019-10-03 21:51:50.000 276 21265.52 351.63 43024.95 47994.61 2019-10-03 21:51:51.000 276 21265.52 351.60 43025.00 47994.65 2019-10-03 21:51:52.000 276 21265.53 351.56 43025.02 47994.67 2019-10-03 21:51:53.000 276 21265.51 351.56 43025.05 47994.71 2019-10-03 21:51:54.000 276 21265.50 351.56 43025.04 47994.69 2019-10-03 21:51:55.000 276 21265.49 351.52 43025.06 47994.75 2019-10-03 21:51:56.000 276 21265.51 351.48 43025.08 47994.74 2019-10-03 21:51:57.000 276 21265.52 351.50 43025.15 47994.77 2019-10-03 21:51:58.000 276 21265.51 351.51 43025.16 47994.76 2019-10-03 21:51:59.000 276 21265.49 351.52 43025.12 47994.75 2019-10-03 21:52:00.000 276 21265.48 351.48 43025.10 47994.76 2019-10-03 21:52:01.000 276 21265.45 351.47 43025.09 47994.74 2019-10-03 21:52:02.000 276 21265.46 351.46 43025.12 47994.76 2019-10-03 21:52:03.000 276 21265.43 351.49 43025.11 47994.74 2019-10-03 21:52:04.000 276 21265.43 351.51 43025.06 47994.73 2019-10-03 21:52:05.000 276 21265.40 351.52 43025.05 47994.73 2019-10-03 21:52:06.000 276 21265.40 351.56 43025.04 47994.70 2019-10-03 21:52:07.000 276 21265.40 351.57 43025.05 47994.70 2019-10-03 21:52:08.000 276 21265.38 351.56 43025.05 47994.68 2019-10-03 21:52:09.000 276 21265.37 351.57 43025.03 47994.65 2019-10-03 21:52:10.000 276 21265.38 351.59 43025.03 47994.66 2019-10-03 21:52:11.000 276 21265.39 351.61 43025.02 47994.63 2019-10-03 21:52:12.000 276 21265.39 351.64 43025.00 47994.65 2019-10-03 21:52:13.000 276 21265.36 351.65 43025.00 47994.65 2019-10-03 21:52:14.000 276 21265.38 351.63 43024.95 47994.63 2019-10-03 21:52:15.000 276 21265.40 351.63 43024.93 47994.61 2019-10-03 21:52:16.000 276 21265.36 351.68 43024.93 47994.60 2019-10-03 21:52:17.000 276 21265.35 351.67 43024.93 47994.60 2019-10-03 21:52:18.000 276 21265.37 351.68 43024.90 47994.55 2019-10-03 21:52:19.000 276 21265.34 351.69 43024.89 47994.55 2019-10-03 21:52:20.000 276 21265.37 351.67 43024.88 47994.55 2019-10-03 21:52:21.000 276 21265.37 351.68 43024.90 47994.53 2019-10-03 21:52:22.000 276 21265.40 351.69 43024.92 47994.54 2019-10-03 21:52:23.000 276 21265.37 351.71 43024.92 47994.53 2019-10-03 21:52:24.000 276 21265.34 351.72 43024.91 47994.53 2019-10-03 21:52:25.000 276 21265.37 351.73 43024.88 47994.53 2019-10-03 21:52:26.000 276 21265.34 351.75 43024.87 47994.49 2019-10-03 21:52:27.000 276 21265.33 351.76 43024.87 47994.49 2019-10-03 21:52:28.000 276 21265.34 351.78 43024.85 47994.49 2019-10-03 21:52:29.000 276 21265.35 351.76 43024.86 47994.44 2019-10-03 21:52:30.000 276 21265.32 351.78 43024.86 47994.46 2019-10-03 21:52:31.000 276 21265.34 351.78 43024.82 47994.43 2019-10-03 21:52:32.000 276 21265.33 351.76 43024.83 47994.46 2019-10-03 21:52:33.000 276 21265.37 351.75 43024.81 47994.41 2019-10-03 21:52:34.000 276 21265.38 351.73 43024.83 47994.45 2019-10-03 21:52:35.000 276 21265.38 351.75 43024.82 47994.45 2019-10-03 21:52:36.000 276 21265.42 351.77 43024.78 47994.47 2019-10-03 21:52:37.000 276 21265.42 351.79 43024.81 47994.47 2019-10-03 21:52:38.000 276 21265.38 351.77 43024.84 47994.45 2019-10-03 21:52:39.000 276 21265.39 351.77 43024.81 47994.49 2019-10-03 21:52:40.000 276 21265.40 351.76 43024.81 47994.43 2019-10-03 21:52:41.000 276 21265.39 351.78 43024.81 47994.48 2019-10-03 21:52:42.000 276 21265.40 351.78 43024.82 47994.46 2019-10-03 21:52:43.000 276 21265.39 351.78 43024.81 47994.46 2019-10-03 21:52:44.000 276 21265.37 351.82 43024.76 47994.44 2019-10-03 21:52:45.000 276 21265.35 351.83 43024.72 47994.45 2019-10-03 21:52:46.000 276 21265.32 351.90 43024.72 47994.42 2019-10-03 21:52:47.000 276 21265.31 351.94 43024.67 47994.40 2019-10-03 21:52:48.000 276 21265.27 351.97 43024.67 47994.36 2019-10-03 21:52:49.000 276 21265.23 352.01 43024.64 47994.32 2019-10-03 21:52:50.000 276 21265.23 352.00 43024.61 47994.27 2019-10-03 21:52:51.000 276 21265.20 351.99 43024.57 47994.24 2019-10-03 21:52:52.000 276 21265.22 352.01 43024.57 47994.21 2019-10-03 21:52:53.000 276 21265.19 352.10 43024.55 47994.20 2019-10-03 21:52:54.000 276 21265.13 352.18 43024.49 47994.14 2019-10-03 21:52:55.000 276 21265.09 352.28 43024.43 47994.09 2019-10-03 21:52:56.000 276 21265.04 352.36 43024.34 47993.98 2019-10-03 21:52:57.000 276 21265.03 352.37 43024.28 47993.91 2019-10-03 21:52:58.000 276 21265.01 352.37 43024.23 47993.84 2019-10-03 21:52:59.000 276 21264.99 352.39 43024.21 47993.80 2019-10-03 21:53:00.000 276 21265.00 352.37 43024.22 47993.80 2019-10-03 21:53:01.000 276 21265.02 352.39 43024.17 47993.75 2019-10-03 21:53:02.000 276 21265.01 352.39 43024.16 47993.76 2019-10-03 21:53:03.000 276 21264.96 352.38 43024.20 47993.75 2019-10-03 21:53:04.000 276 21264.98 352.34 43024.19 47993.73 2019-10-03 21:53:05.000 276 21264.98 352.32 43024.21 47993.72 2019-10-03 21:53:06.000 276 21264.93 352.33 43024.21 47993.75 2019-10-03 21:53:07.000 276 21264.93 352.32 43024.21 47993.74 2019-10-03 21:53:08.000 276 21264.89 352.30 43024.27 47993.78 2019-10-03 21:53:09.000 276 21264.89 352.28 43024.30 47993.78 2019-10-03 21:53:10.000 276 21264.84 352.26 43024.31 47993.79 2019-10-03 21:53:11.000 276 21264.79 352.27 43024.35 47993.77 2019-10-03 21:53:12.000 276 21264.74 352.24 43024.37 47993.77 2019-10-03 21:53:13.000 276 21264.67 352.21 43024.39 47993.80 2019-10-03 21:53:14.000 276 21264.59 352.22 43024.41 47993.77 2019-10-03 21:53:15.000 276 21264.56 352.24 43024.37 47993.76 2019-10-03 21:53:16.000 276 21264.51 352.22 43024.39 47993.75 2019-10-03 21:53:17.000 276 21264.49 352.23 43024.42 47993.72 2019-10-03 21:53:18.000 276 21264.50 352.22 43024.39 47993.74 2019-10-03 21:53:19.000 276 21264.52 352.23 43024.41 47993.71 2019-10-03 21:53:20.000 276 21264.52 352.21 43024.42 47993.73 2019-10-03 21:53:21.000 276 21264.50 352.24 43024.41 47993.72 2019-10-03 21:53:22.000 276 21264.48 352.25 43024.40 47993.72 2019-10-03 21:53:23.000 276 21264.45 352.27 43024.41 47993.71 2019-10-03 21:53:24.000 276 21264.44 352.29 43024.40 47993.69 2019-10-03 21:53:25.000 276 21264.39 352.30 43024.40 47993.69 2019-10-03 21:53:26.000 276 21264.41 352.29 43024.40 47993.69 2019-10-03 21:53:27.000 276 21264.40 352.30 43024.40 47993.64 2019-10-03 21:53:28.000 276 21264.33 352.32 43024.40 47993.63 2019-10-03 21:53:29.000 276 21264.35 352.29 43024.41 47993.67 2019-10-03 21:53:30.000 276 21264.37 352.29 43024.43 47993.65 2019-10-03 21:53:31.000 276 21264.35 352.28 43024.41 47993.65 2019-10-03 21:53:32.000 276 21264.34 352.27 43024.42 47993.66 2019-10-03 21:53:33.000 276 21264.38 352.30 43024.43 47993.66 2019-10-03 21:53:34.000 276 21264.38 352.27 43024.42 47993.64 2019-10-03 21:53:35.000 276 21264.35 352.28 43024.41 47993.67 2019-10-03 21:53:36.000 276 21264.34 352.27 43024.42 47993.66 2019-10-03 21:53:37.000 276 21264.38 352.28 43024.42 47993.66 2019-10-03 21:53:38.000 276 21264.37 352.28 43024.44 47993.68 2019-10-03 21:53:39.000 276 21264.36 352.29 43024.44 47993.69 2019-10-03 21:53:40.000 276 21264.39 352.26 43024.45 47993.70 2019-10-03 21:53:41.000 276 21264.40 352.29 43024.47 47993.68 2019-10-03 21:53:42.000 276 21264.39 352.31 43024.46 47993.73 2019-10-03 21:53:43.000 276 21264.39 352.31 43024.44 47993.71 2019-10-03 21:53:44.000 276 21264.42 352.28 43024.45 47993.73 2019-10-03 21:53:45.000 276 21264.40 352.26 43024.48 47993.72 2019-10-03 21:53:46.000 276 21264.43 352.23 43024.52 47993.73 2019-10-03 21:53:47.000 276 21264.42 352.19 43024.52 47993.74 2019-10-03 21:53:48.000 276 21264.41 352.19 43024.49 47993.77 2019-10-03 21:53:49.000 276 21264.41 352.18 43024.50 47993.75 2019-10-03 21:53:50.000 276 21264.40 352.20 43024.54 47993.79 2019-10-03 21:53:51.000 276 21264.41 352.19 43024.54 47993.77 2019-10-03 21:53:52.000 276 21264.40 352.21 43024.52 47993.78 2019-10-03 21:53:53.000 276 21264.38 352.22 43024.56 47993.78 2019-10-03 21:53:54.000 276 21264.40 352.22 43024.57 47993.79 2019-10-03 21:53:55.000 276 21264.39 352.21 43024.57 47993.80 2019-10-03 21:53:56.000 276 21264.37 352.21 43024.59 47993.81 2019-10-03 21:53:57.000 276 21264.38 352.21 43024.59 47993.78 2019-10-03 21:53:58.000 276 21264.34 352.19 43024.56 47993.78 2019-10-03 21:53:59.000 276 21264.36 352.20 43024.57 47993.78 2019-10-03 21:54:00.000 276 21264.36 352.19 43024.58 47993.76 2019-10-03 21:54:01.000 276 21264.33 352.19 43024.60 47993.79 2019-10-03 21:54:02.000 276 21264.31 352.19 43024.58 47993.77 2019-10-03 21:54:03.000 276 21264.30 352.19 43024.57 47993.78 2019-10-03 21:54:04.000 276 21264.30 352.21 43024.59 47993.78 2019-10-03 21:54:05.000 276 21264.31 352.22 43024.58 47993.77 2019-10-03 21:54:06.000 276 21264.31 352.22 43024.62 47993.79 2019-10-03 21:54:07.000 276 21264.30 352.23 43024.59 47993.77 2019-10-03 21:54:08.000 276 21264.27 352.21 43024.58 47993.78 2019-10-03 21:54:09.000 276 21264.27 352.20 43024.58 47993.77 2019-10-03 21:54:10.000 276 21264.30 352.21 43024.57 47993.80 2019-10-03 21:54:11.000 276 21264.24 352.22 43024.58 47993.80 2019-10-03 21:54:12.000 276 21264.27 352.22 43024.61 47993.78 2019-10-03 21:54:13.000 276 21264.27 352.21 43024.58 47993.79 2019-10-03 21:54:14.000 276 21264.22 352.22 43024.56 47993.80 2019-10-03 21:54:15.000 276 21264.25 352.22 43024.61 47993.80 2019-10-03 21:54:16.000 276 21264.28 352.21 43024.58 47993.80 2019-10-03 21:54:17.000 276 21264.25 352.22 43024.58 47993.78 2019-10-03 21:54:18.000 276 21264.24 352.22 43024.60 47993.79 2019-10-03 21:54:19.000 276 21264.26 352.21 43024.60 47993.80 2019-10-03 21:54:20.000 276 21264.28 352.19 43024.62 47993.77 2019-10-03 21:54:21.000 276 21264.25 352.21 43024.59 47993.80 2019-10-03 21:54:22.000 276 21264.25 352.21 43024.62 47993.84 2019-10-03 21:54:23.000 276 21264.28 352.20 43024.63 47993.80 2019-10-03 21:54:24.000 276 21264.29 352.16 43024.62 47993.82 2019-10-03 21:54:25.000 276 21264.27 352.15 43024.62 47993.81 2019-10-03 21:54:26.000 276 21264.28 352.17 43024.63 47993.84 2019-10-03 21:54:27.000 276 21264.30 352.20 43024.62 47993.82 2019-10-03 21:54:28.000 276 21264.29 352.17 43024.62 47993.82 2019-10-03 21:54:29.000 276 21264.28 352.18 43024.61 47993.83 2019-10-03 21:54:30.000 276 21264.28 352.14 43024.64 47993.82 2019-10-03 21:54:31.000 276 21264.28 352.14 43024.63 47993.81 2019-10-03 21:54:32.000 276 21264.29 352.15 43024.66 47993.82 2019-10-03 21:54:33.000 276 21264.28 352.16 43024.66 47993.83 2019-10-03 21:54:34.000 276 21264.29 352.16 43024.64 47993.82 2019-10-03 21:54:35.000 276 21264.28 352.13 43024.64 47993.83 2019-10-03 21:54:36.000 276 21264.31 352.13 43024.65 47993.85 2019-10-03 21:54:37.000 276 21264.31 352.12 43024.68 47993.84 2019-10-03 21:54:38.000 276 21264.31 352.12 43024.68 47993.88 2019-10-03 21:54:39.000 276 21264.37 352.09 43024.67 47993.87 2019-10-03 21:54:40.000 276 21264.32 352.13 43024.68 47993.90 2019-10-03 21:54:41.000 276 21264.35 352.14 43024.68 47993.90 2019-10-03 21:54:42.000 276 21264.38 352.14 43024.67 47993.93 2019-10-03 21:54:43.000 276 21264.37 352.13 43024.66 47993.90 2019-10-03 21:54:44.000 276 21264.38 352.09 43024.71 47993.90 2019-10-03 21:54:45.000 276 21264.37 352.10 43024.68 47993.92 2019-10-03 21:54:46.000 276 21264.35 352.09 43024.72 47993.93 2019-10-03 21:54:47.000 276 21264.31 352.10 43024.73 47993.90 2019-10-03 21:54:48.000 276 21264.33 352.14 43024.73 47993.92 2019-10-03 21:54:49.000 276 21264.31 352.11 43024.76 47993.97 2019-10-03 21:54:50.000 276 21264.27 352.09 43024.76 47993.94 2019-10-03 21:54:51.000 276 21264.27 352.13 43024.81 47993.93 2019-10-03 21:54:52.000 276 21264.25 352.14 43024.80 47993.94 2019-10-03 21:54:53.000 276 21264.26 352.13 43024.81 47993.99 2019-10-03 21:54:54.000 276 21264.25 352.12 43024.84 47993.98 2019-10-03 21:54:55.000 276 21264.23 352.12 43024.82 47993.96 2019-10-03 21:54:56.000 276 21264.25 352.11 43024.80 47994.02 2019-10-03 21:54:57.000 276 21264.27 352.11 43024.83 47994.01 2019-10-03 21:54:58.000 276 21264.28 352.13 43024.82 47994.02 2019-10-03 21:54:59.000 276 21264.32 352.17 43024.80 47994.02 2019-10-03 21:55:00.000 276 21264.35 352.17 43024.80 47994.00 2019-10-03 21:55:01.000 276 21264.32 352.14 43024.80 47994.01 2019-10-03 21:55:02.000 276 21264.32 352.13 43024.81 47994.04 2019-10-03 21:55:03.000 276 21264.31 352.13 43024.82 47994.01 2019-10-03 21:55:04.000 276 21264.33 352.11 43024.84 47994.01 2019-10-03 21:55:05.000 276 21264.34 352.10 43024.84 47994.05 2019-10-03 21:55:06.000 276 21264.33 352.14 43024.86 47994.05 2019-10-03 21:55:07.000 276 21264.33 352.11 43024.86 47994.05 2019-10-03 21:55:08.000 276 21264.34 352.08 43024.86 47994.06 2019-10-03 21:55:09.000 276 21264.33 352.10 43024.85 47994.04 2019-10-03 21:55:10.000 276 21264.33 352.12 43024.85 47994.05 2019-10-03 21:55:11.000 276 21264.35 352.10 43024.86 47994.04 2019-10-03 21:55:12.000 276 21264.35 352.12 43024.88 47994.07 2019-10-03 21:55:13.000 276 21264.32 352.12 43024.84 47994.02 2019-10-03 21:55:14.000 276 21264.30 352.13 43024.86 47994.04 2019-10-03 21:55:15.000 276 21264.31 352.14 43024.86 47994.04 2019-10-03 21:55:16.000 276 21264.30 352.15 43024.86 47994.04 2019-10-03 21:55:17.000 276 21264.28 352.16 43024.90 47994.05 2019-10-03 21:55:18.000 276 21264.30 352.17 43024.86 47994.06 2019-10-03 21:55:19.000 276 21264.32 352.18 43024.84 47994.00 2019-10-03 21:55:20.000 276 21264.29 352.16 43024.84 47994.03 2019-10-03 21:55:21.000 276 21264.28 352.16 43024.85 47994.05 2019-10-03 21:55:22.000 276 21264.29 352.18 43024.85 47994.02 2019-10-03 21:55:23.000 276 21264.30 352.20 43024.88 47994.01 2019-10-03 21:55:24.000 276 21264.28 352.21 43024.84 47994.04 2019-10-03 21:55:25.000 276 21264.26 352.24 43024.83 47994.01 2019-10-03 21:55:26.000 276 21264.27 352.25 43024.83 47994.04 2019-10-03 21:55:27.000 276 21264.25 352.25 43024.82 47993.99 2019-10-03 21:55:28.000 276 21264.26 352.28 43024.83 47993.99 2019-10-03 21:55:29.000 276 21264.25 352.30 43024.80 47994.01 2019-10-03 21:55:30.000 276 21264.20 352.31 43024.82 47993.98 2019-10-03 21:55:31.000 276 21264.16 352.34 43024.84 47994.00 2019-10-03 21:55:32.000 276 21264.15 352.33 43024.82 47993.95 2019-10-03 21:55:33.000 276 21264.12 352.36 43024.79 47993.95 2019-10-03 21:55:34.000 276 21264.08 352.41 43024.80 47993.95 2019-10-03 21:55:35.000 276 21264.06 352.43 43024.80 47993.91 2019-10-03 21:55:36.000 276 21264.05 352.42 43024.81 47993.92 2019-10-03 21:55:37.000 276 21264.04 352.46 43024.78 47993.92 2019-10-03 21:55:38.000 276 21264.05 352.50 43024.78 47993.89 2019-10-03 21:55:39.000 276 21264.04 352.54 43024.75 47993.85 2019-10-03 21:55:40.000 276 21264.02 352.55 43024.74 47993.85 2019-10-03 21:55:41.000 276 21264.01 352.53 43024.73 47993.83 2019-10-03 21:55:42.000 276 21263.95 352.55 43024.72 47993.82 2019-10-03 21:55:43.000 276 21263.90 352.56 43024.75 47993.78 2019-10-03 21:55:44.000 276 21263.90 352.60 43024.76 47993.80 2019-10-03 21:55:45.000 276 21263.94 352.63 43024.76 47993.79 2019-10-03 21:55:46.000 276 21263.95 352.66 43024.75 47993.79 2019-10-03 21:55:47.000 276 21263.93 352.68 43024.69 47993.79 2019-10-03 21:55:48.000 276 21263.91 352.70 43024.67 47993.76 2019-10-03 21:55:49.000 276 21263.90 352.71 43024.70 47993.77 2019-10-03 21:55:50.000 276 21263.92 352.75 43024.68 47993.76 2019-10-03 21:55:51.000 276 21263.93 352.78 43024.68 47993.76 2019-10-03 21:55:52.000 276 21263.96 352.78 43024.70 47993.76 2019-10-03 21:55:53.000 276 21263.95 352.75 43024.72 47993.76 2019-10-03 21:55:54.000 276 21263.97 352.73 43024.71 47993.75 2019-10-03 21:55:55.000 276 21263.95 352.76 43024.75 47993.77 2019-10-03 21:55:56.000 276 21263.95 352.78 43024.72 47993.77 2019-10-03 21:55:57.000 276 21263.96 352.80 43024.71 47993.77 2019-10-03 21:55:58.000 276 21263.97 352.81 43024.73 47993.76 2019-10-03 21:55:59.000 276 21263.97 352.82 43024.74 47993.76 2019-10-03 21:56:00.000 276 21263.99 352.84 43024.70 47993.77 2019-10-03 21:56:01.000 276 21263.98 352.84 43024.70 47993.74 2019-10-03 21:56:02.000 276 21263.98 352.86 43024.69 47993.73 2019-10-03 21:56:03.000 276 21263.97 352.87 43024.68 47993.75 2019-10-03 21:56:04.000 276 21263.96 352.85 43024.64 47993.75 2019-10-03 21:56:05.000 276 21263.96 352.83 43024.62 47993.72 2019-10-03 21:56:06.000 276 21264.00 352.85 43024.62 47993.75 2019-10-03 21:56:07.000 276 21264.04 352.86 43024.63 47993.74 2019-10-03 21:56:08.000 276 21264.03 352.88 43024.64 47993.76 2019-10-03 21:56:09.000 276 21264.03 352.88 43024.66 47993.75 2019-10-03 21:56:10.000 276 21263.99 352.93 43024.65 47993.72 2019-10-03 21:56:11.000 276 21263.98 352.97 43024.62 47993.71 2019-10-03 21:56:12.000 276 21263.93 353.01 43024.59 47993.68 2019-10-03 21:56:13.000 276 21263.92 353.04 43024.57 47993.66 2019-10-03 21:56:14.000 276 21263.91 353.05 43024.51 47993.60 2019-10-03 21:56:15.000 276 21263.91 353.04 43024.50 47993.57 2019-10-03 21:56:16.000 276 21263.91 353.09 43024.45 47993.60 2019-10-03 21:56:17.000 276 21263.95 353.14 43024.44 47993.54 2019-10-03 21:56:18.000 276 21263.95 353.14 43024.44 47993.55 2019-10-03 21:56:19.000 276 21263.92 353.16 43024.43 47993.53 2019-10-03 21:56:20.000 276 21263.90 353.17 43024.40 47993.53 2019-10-03 21:56:21.000 276 21263.89 353.14 43024.39 47993.49 2019-10-03 21:56:22.000 276 21263.91 353.14 43024.42 47993.53 2019-10-03 21:56:23.000 276 21263.90 353.16 43024.43 47993.48 2019-10-03 21:56:24.000 276 21263.90 353.16 43024.41 47993.50 2019-10-03 21:56:25.000 276 21263.89 353.14 43024.38 47993.47 2019-10-03 21:56:26.000 276 21263.89 353.11 43024.37 47993.48 2019-10-03 21:56:27.000 276 21263.86 353.13 43024.38 47993.47 2019-10-03 21:56:28.000 276 21263.87 353.13 43024.40 47993.45 2019-10-03 21:56:29.000 276 21263.85 353.12 43024.38 47993.46 2019-10-03 21:56:30.000 276 21263.81 353.14 43024.37 47993.44 2019-10-03 21:56:31.000 276 21263.83 353.09 43024.39 47993.43 2019-10-03 21:56:32.000 276 21263.83 353.11 43024.40 47993.42 2019-10-03 21:56:33.000 276 21263.82 353.10 43024.40 47993.41 2019-10-03 21:56:34.000 276 21263.78 353.09 43024.39 47993.44 2019-10-03 21:56:35.000 276 21263.80 353.09 43024.41 47993.42 2019-10-03 21:56:36.000 276 21263.79 353.09 43024.42 47993.43 2019-10-03 21:56:37.000 276 21263.76 353.11 43024.43 47993.41 2019-10-03 21:56:38.000 276 21263.76 353.13 43024.40 47993.42 2019-10-03 21:56:39.000 276 21263.73 353.14 43024.37 47993.41 2019-10-03 21:56:40.000 276 21263.75 353.12 43024.37 47993.39 2019-10-03 21:56:41.000 276 21263.75 353.12 43024.42 47993.41 2019-10-03 21:56:42.000 276 21263.76 353.09 43024.42 47993.41 2019-10-03 21:56:43.000 276 21263.76 353.04 43024.41 47993.43 2019-10-03 21:56:44.000 276 21263.78 353.03 43024.40 47993.44 2019-10-03 21:56:45.000 276 21263.74 353.03 43024.42 47993.43 2019-10-03 21:56:46.000 276 21263.75 353.02 43024.43 47993.44 2019-10-03 21:56:47.000 276 21263.77 353.03 43024.43 47993.47 2019-10-03 21:56:48.000 276 21263.76 353.05 43024.45 47993.44 2019-10-03 21:56:49.000 276 21263.76 353.04 43024.46 47993.43 2019-10-03 21:56:50.000 276 21263.79 353.01 43024.48 47993.44 2019-10-03 21:56:51.000 276 21263.82 352.96 43024.47 47993.46 2019-10-03 21:56:52.000 276 21263.83 352.93 43024.50 47993.48 2019-10-03 21:56:53.000 276 21263.86 352.92 43024.56 47993.52 2019-10-03 21:56:54.000 276 21263.87 352.93 43024.58 47993.58 2019-10-03 21:56:55.000 276 21263.84 352.93 43024.59 47993.60 2019-10-03 21:56:56.000 276 21263.86 352.93 43024.60 47993.64 2019-10-03 21:56:57.000 276 21263.85 352.94 43024.61 47993.64 2019-10-03 21:56:58.000 276 21263.84 352.97 43024.57 47993.64 2019-10-03 21:56:59.000 276 21263.87 353.01 43024.57 47993.65 2019-10-03 21:57:00.000 276 21263.84 353.03 43024.58 47993.63 2019-10-03 21:57:01.000 276 21263.81 353.03 43024.57 47993.62 2019-10-03 21:57:02.000 276 21263.79 353.07 43024.57 47993.63 2019-10-03 21:57:03.000 276 21263.80 353.06 43024.59 47993.60 2019-10-03 21:57:04.000 276 21263.81 353.05 43024.60 47993.59 2019-10-03 21:57:05.000 276 21263.82 353.03 43024.62 47993.60 2019-10-03 21:57:06.000 276 21263.77 353.04 43024.65 47993.62 2019-10-03 21:57:07.000 276 21263.68 353.05 43024.67 47993.60 2019-10-03 21:57:08.000 276 21263.66 353.07 43024.67 47993.60 2019-10-03 21:57:09.000 276 21263.65 353.09 43024.68 47993.59 2019-10-03 21:57:10.000 276 21263.63 353.10 43024.66 47993.57 2019-10-03 21:57:11.000 276 21263.62 353.10 43024.62 47993.57 2019-10-03 21:57:12.000 276 21263.60 353.09 43024.61 47993.56 2019-10-03 21:57:13.000 276 21263.59 353.11 43024.64 47993.51 2019-10-03 21:57:14.000 276 21263.57 353.11 43024.62 47993.53 2019-10-03 21:57:15.000 276 21263.55 353.16 43024.64 47993.47 2019-10-03 21:57:16.000 276 21263.53 353.20 43024.66 47993.50 2019-10-03 21:57:17.000 276 21263.52 353.22 43024.65 47993.46 2019-10-03 21:57:18.000 276 21263.49 353.26 43024.58 47993.47 2019-10-03 21:57:19.000 276 21263.46 353.25 43024.56 47993.42 2019-10-03 21:57:20.000 276 21263.42 353.28 43024.59 47993.36 2019-10-03 21:57:21.000 276 21263.39 353.29 43024.59 47993.37 2019-10-03 21:57:22.000 276 21263.38 353.28 43024.58 47993.35 2019-10-03 21:57:23.000 276 21263.39 353.28 43024.55 47993.34 2019-10-03 21:57:24.000 276 21263.37 353.30 43024.55 47993.32 2019-10-03 21:57:25.000 276 21263.35 353.29 43024.57 47993.30 2019-10-03 21:57:26.000 276 21263.34 353.29 43024.54 47993.30 2019-10-03 21:57:27.000 276 21263.35 353.25 43024.54 47993.29 2019-10-03 21:57:28.000 276 21263.34 353.21 43024.56 47993.31 2019-10-03 21:57:29.000 276 21263.36 353.21 43024.56 47993.28 2019-10-03 21:57:30.000 276 21263.37 353.16 43024.56 47993.33 2019-10-03 21:57:31.000 276 21263.35 353.16 43024.57 47993.31 2019-10-03 21:57:32.000 276 21263.34 353.16 43024.56 47993.35 2019-10-03 21:57:33.000 276 21263.35 353.14 43024.56 47993.32 2019-10-03 21:57:34.000 276 21263.35 353.12 43024.58 47993.34 2019-10-03 21:57:35.000 276 21263.33 353.12 43024.59 47993.33 2019-10-03 21:57:36.000 276 21263.35 353.08 43024.62 47993.35 2019-10-03 21:57:37.000 276 21263.37 353.06 43024.63 47993.35 2019-10-03 21:57:38.000 276 21263.36 353.07 43024.62 47993.36 2019-10-03 21:57:39.000 276 21263.35 353.08 43024.64 47993.37 2019-10-03 21:57:40.000 276 21263.33 353.06 43024.63 47993.40 2019-10-03 21:57:41.000 276 21263.34 353.05 43024.64 47993.38 2019-10-03 21:57:42.000 276 21263.36 353.03 43024.62 47993.38 2019-10-03 21:57:43.000 276 21263.33 353.07 43024.59 47993.38 2019-10-03 21:57:44.000 276 21263.34 353.07 43024.62 47993.37 2019-10-03 21:57:45.000 276 21263.38 353.02 43024.61 47993.38 2019-10-03 21:57:46.000 276 21263.39 353.01 43024.61 47993.38 2019-10-03 21:57:47.000 276 21263.39 353.00 43024.59 47993.39 2019-10-03 21:57:48.000 276 21263.38 353.00 43024.61 47993.40 2019-10-03 21:57:49.000 276 21263.39 353.01 43024.60 47993.38 2019-10-03 21:57:50.000 276 21263.42 352.98 43024.64 47993.41 2019-10-03 21:57:51.000 276 21263.41 352.97 43024.64 47993.42 2019-10-03 21:57:52.000 276 21263.42 352.95 43024.62 47993.41 2019-10-03 21:57:53.000 276 21263.41 352.93 43024.59 47993.45 2019-10-03 21:57:54.000 276 21263.38 352.94 43024.60 47993.43 2019-10-03 21:57:55.000 276 21263.39 353.02 43024.58 47993.40 2019-10-03 21:57:56.000 276 21263.40 353.08 43024.54 47993.41 2019-10-03 21:57:57.000 276 21263.39 353.08 43024.51 47993.36 2019-10-03 21:57:58.000 276 21263.38 353.09 43024.47 47993.34 2019-10-03 21:57:59.000 276 21263.39 353.09 43024.47 47993.31 2019-10-03 21:58:00.000 276 21263.34 353.09 43024.45 47993.28 2019-10-03 21:58:01.000 276 21263.38 353.07 43024.46 47993.29 2019-10-03 21:58:02.000 276 21263.38 353.07 43024.47 47993.25 2019-10-03 21:58:03.000 276 21263.33 353.07 43024.44 47993.25 2019-10-03 21:58:04.000 276 21263.31 353.08 43024.42 47993.25 2019-10-03 21:58:05.000 276 21263.31 353.09 43024.41 47993.24 2019-10-03 21:58:06.000 276 21263.31 353.08 43024.39 47993.25 2019-10-03 21:58:07.000 276 21263.27 353.09 43024.41 47993.24 2019-10-03 21:58:08.000 276 21263.27 353.09 43024.43 47993.24 2019-10-03 21:58:09.000 276 21263.25 353.09 43024.42 47993.24 2019-10-03 21:58:10.000 276 21263.25 353.12 43024.40 47993.22 2019-10-03 21:58:11.000 276 21263.20 353.13 43024.39 47993.21 2019-10-03 21:58:12.000 276 21263.19 353.14 43024.37 47993.19 2019-10-03 21:58:13.000 276 21263.20 353.15 43024.36 47993.21 2019-10-03 21:58:14.000 276 21263.20 353.12 43024.34 47993.18 2019-10-03 21:58:15.000 276 21263.19 353.12 43024.42 47993.18 2019-10-03 21:58:16.000 276 21263.21 353.08 43024.40 47993.17 2019-10-03 21:58:17.000 276 21263.18 353.09 43024.41 47993.17 2019-10-03 21:58:18.000 276 21263.19 353.07 43024.41 47993.19 2019-10-03 21:58:19.000 276 21263.17 353.08 43024.41 47993.16 2019-10-03 21:58:20.000 276 21263.18 353.08 43024.42 47993.18 2019-10-03 21:58:21.000 276 21263.17 353.09 43024.41 47993.20 2019-10-03 21:58:22.000 276 21263.18 353.08 43024.41 47993.19 2019-10-03 21:58:23.000 276 21263.18 353.11 43024.43 47993.21 2019-10-03 21:58:24.000 276 21263.18 353.12 43024.41 47993.19 2019-10-03 21:58:25.000 276 21263.15 353.11 43024.42 47993.19 2019-10-03 21:58:26.000 276 21263.13 353.11 43024.43 47993.18 2019-10-03 21:58:27.000 276 21263.11 353.14 43024.44 47993.16 2019-10-03 21:58:28.000 276 21263.10 353.13 43024.43 47993.20 2019-10-03 21:58:29.000 276 21263.05 353.09 43024.47 47993.19 2019-10-03 21:58:30.000 276 21263.05 353.08 43024.47 47993.21 2019-10-03 21:58:31.000 276 21263.03 353.07 43024.48 47993.19 2019-10-03 21:58:32.000 276 21263.04 353.08 43024.49 47993.22 2019-10-03 21:58:33.000 276 21263.04 353.09 43024.49 47993.21 2019-10-03 21:58:34.000 276 21263.03 353.15 43024.52 47993.24 2019-10-03 21:58:35.000 276 21263.05 353.16 43024.53 47993.24 2019-10-03 21:58:36.000 276 21263.07 353.17 43024.51 47993.24 2019-10-03 21:58:37.000 276 21263.03 353.16 43024.51 47993.21 2019-10-03 21:58:38.000 276 21262.98 353.15 43024.52 47993.23 2019-10-03 21:58:39.000 276 21262.96 353.17 43024.49 47993.20 2019-10-03 21:58:40.000 276 21262.93 353.19 43024.48 47993.17 2019-10-03 21:58:41.000 276 21262.92 353.20 43024.47 47993.15 2019-10-03 21:58:42.000 276 21262.89 353.20 43024.46 47993.14 2019-10-03 21:58:43.000 276 21262.89 353.20 43024.41 47993.11 2019-10-03 21:58:44.000 276 21262.89 353.20 43024.43 47993.09 2019-10-03 21:58:45.000 276 21262.96 353.21 43024.42 47993.07 2019-10-03 21:58:46.000 276 21262.96 353.23 43024.37 47993.08 2019-10-03 21:58:47.000 276 21262.96 353.24 43024.36 47993.09 2019-10-03 21:58:48.000 276 21262.94 353.26 43024.39 47993.08 2019-10-03 21:58:49.000 276 21262.90 353.29 43024.38 47993.04 2019-10-03 21:58:50.000 276 21262.90 353.33 43024.33 47993.01 2019-10-03 21:58:51.000 276 21262.93 353.35 43024.32 47993.03 2019-10-03 21:58:52.000 276 21262.88 353.36 43024.32 47992.99 2019-10-03 21:58:53.000 276 21262.87 353.35 43024.27 47992.92 2019-10-03 21:58:54.000 276 21262.86 353.31 43024.29 47992.95 2019-10-03 21:58:55.000 276 21262.85 353.29 43024.29 47992.92 2019-10-03 21:58:56.000 276 21262.90 353.30 43024.30 47992.95 2019-10-03 21:58:57.000 276 21262.87 353.31 43024.30 47992.96 2019-10-03 21:58:58.000 276 21262.86 353.31 43024.29 47992.95 2019-10-03 21:58:59.000 276 21262.88 353.33 43024.31 47992.98 2019-10-03 21:59:00.000 276 21262.89 353.34 43024.30 47992.94 2019-10-03 21:59:01.000 276 21262.90 353.33 43024.29 47992.95 2019-10-03 21:59:02.000 276 21262.90 353.32 43024.28 47992.96 2019-10-03 21:59:03.000 276 21262.86 353.34 43024.30 47992.94 2019-10-03 21:59:04.000 276 21262.86 353.35 43024.29 47992.96 2019-10-03 21:59:05.000 276 21262.86 353.35 43024.30 47992.97 2019-10-03 21:59:06.000 276 21262.85 353.35 43024.28 47992.91 2019-10-03 21:59:07.000 276 21262.84 353.35 43024.25 47992.93 2019-10-03 21:59:08.000 276 21262.83 353.37 43024.28 47992.94 2019-10-03 21:59:09.000 276 21262.87 353.41 43024.26 47992.93 2019-10-03 21:59:10.000 276 21262.88 353.40 43024.26 47992.94 2019-10-03 21:59:11.000 276 21262.83 353.42 43024.24 47992.92 2019-10-03 21:59:12.000 276 21262.86 353.44 43024.24 47992.90 2019-10-03 21:59:13.000 276 21262.86 353.50 43024.22 47992.91 2019-10-03 21:59:14.000 276 21262.85 353.52 43024.24 47992.86 2019-10-03 21:59:15.000 276 21262.85 353.52 43024.20 47992.88 2019-10-03 21:59:16.000 276 21262.84 353.55 43024.19 47992.89 2019-10-03 21:59:17.000 276 21262.84 353.58 43024.19 47992.86 2019-10-03 21:59:18.000 276 21262.83 353.59 43024.18 47992.85 2019-10-03 21:59:19.000 276 21262.84 353.61 43024.17 47992.85 2019-10-03 21:59:20.000 276 21262.84 353.64 43024.17 47992.84 2019-10-03 21:59:21.000 276 21262.85 353.66 43024.17 47992.84 2019-10-03 21:59:22.000 276 21262.84 353.65 43024.17 47992.84 2019-10-03 21:59:23.000 276 21262.83 353.66 43024.16 47992.82 2019-10-03 21:59:24.000 276 21262.84 353.68 43024.14 47992.83 2019-10-03 21:59:25.000 276 21262.84 353.67 43024.14 47992.84 2019-10-03 21:59:26.000 276 21262.86 353.69 43024.16 47992.83 2019-10-03 21:59:27.000 276 21262.91 353.67 43024.16 47992.84 2019-10-03 21:59:28.000 276 21262.88 353.69 43024.13 47992.86 2019-10-03 21:59:29.000 276 21262.85 353.67 43024.14 47992.86 2019-10-03 21:59:30.000 276 21262.82 353.73 43024.17 47992.84 2019-10-03 21:59:31.000 276 21262.78 353.74 43024.19 47992.85 2019-10-03 21:59:32.000 276 21262.81 353.74 43024.19 47992.84 2019-10-03 21:59:33.000 276 21262.87 353.74 43024.18 47992.85 2019-10-03 21:59:34.000 276 21262.85 353.76 43024.15 47992.85 2019-10-03 21:59:35.000 276 21262.81 353.74 43024.19 47992.85 2019-10-03 21:59:36.000 276 21262.82 353.72 43024.18 47992.81 2019-10-03 21:59:37.000 276 21262.79 353.73 43024.22 47992.85 2019-10-03 21:59:38.000 276 21262.78 353.71 43024.25 47992.88 2019-10-03 21:59:39.000 276 21262.82 353.70 43024.25 47992.89 2019-10-03 21:59:40.000 276 21262.78 353.68 43024.25 47992.87 2019-10-03 21:59:41.000 276 21262.75 353.68 43024.27 47992.88 2019-10-03 21:59:42.000 276 21262.76 353.64 43024.28 47992.90 2019-10-03 21:59:43.000 276 21262.78 353.61 43024.31 47992.91 2019-10-03 21:59:44.000 276 21262.76 353.59 43024.36 47992.95 2019-10-03 21:59:45.000 276 21262.77 353.55 43024.35 47992.97 2019-10-03 21:59:46.000 276 21262.79 353.50 43024.39 47992.98 2019-10-03 21:59:47.000 276 21262.78 353.47 43024.42 47993.03 2019-10-03 21:59:48.000 276 21262.79 353.43 43024.46 47993.05 2019-10-03 21:59:49.000 276 21262.81 353.44 43024.46 47993.09 2019-10-03 21:59:50.000 276 21262.77 353.49 43024.51 47993.09 2019-10-03 21:59:51.000 276 21262.79 353.48 43024.53 47993.10 2019-10-03 21:59:52.000 276 21262.77 353.52 43024.53 47993.12 2019-10-03 21:59:53.000 276 21262.70 353.59 43024.50 47993.09 2019-10-03 21:59:54.000 276 21262.64 353.72 43024.47 47993.05 2019-10-03 21:59:55.000 276 21262.64 353.77 43024.37 47993.02 2019-10-03 21:59:56.000 276 21262.64 353.78 43024.33 47992.92 2019-10-03 21:59:57.000 276 21262.62 353.79 43024.30 47992.90 2019-10-03 21:59:58.000 276 21262.61 353.82 43024.29 47992.87 2019-10-03 21:59:59.000 276 21262.61 353.83 43024.28 47992.82 2019-10-03 22:00:00.000 276 21262.62 353.81 43024.24 47992.83 2019-10-03 22:00:01.000 276 21262.64 353.79 43024.26 47992.79 2019-10-03 22:00:02.000 276 21262.60 353.79 43024.28 47992.80 2019-10-03 22:00:03.000 276 21262.57 353.80 43024.25 47992.82 2019-10-03 22:00:04.000 276 21262.56 353.81 43024.22 47992.76 2019-10-03 22:00:05.000 276 21262.58 353.83 43024.20 47992.76 2019-10-03 22:00:06.000 276 21262.56 353.82 43024.23 47992.78 2019-10-03 22:00:07.000 276 21262.58 353.86 43024.25 47992.74 2019-10-03 22:00:08.000 276 21262.60 353.85 43024.22 47992.77 2019-10-03 22:00:09.000 276 21262.63 353.82 43024.22 47992.74 2019-10-03 22:00:10.000 276 21262.65 353.75 43024.24 47992.78 2019-10-03 22:00:11.000 276 21262.66 353.67 43024.28 47992.80 2019-10-03 22:00:12.000 276 21262.64 353.66 43024.31 47992.79 2019-10-03 22:00:13.000 276 21262.66 353.64 43024.33 47992.86 2019-10-03 22:00:14.000 276 21262.68 353.67 43024.35 47992.91 2019-10-03 22:00:15.000 276 21262.66 353.67 43024.35 47992.88 2019-10-03 22:00:16.000 276 21262.65 353.65 43024.33 47992.86 2019-10-03 22:00:17.000 276 21262.64 353.65 43024.31 47992.90 2019-10-03 22:00:18.000 276 21262.62 353.64 43024.35 47992.88 2019-10-03 22:00:19.000 276 21262.65 353.61 43024.40 47992.89 2019-10-03 22:00:20.000 276 21262.68 353.57 43024.43 47992.92 2019-10-03 22:00:21.000 276 21262.68 353.56 43024.40 47992.96 2019-10-03 22:00:22.000 276 21262.72 353.52 43024.42 47992.99 2019-10-03 22:00:23.000 276 21262.77 353.49 43024.45 47993.02 2019-10-03 22:00:24.000 276 21262.82 353.48 43024.48 47993.04 2019-10-03 22:00:25.000 276 21262.85 353.50 43024.49 47993.07 2019-10-03 22:00:26.000 276 21262.85 353.49 43024.46 47993.08 2019-10-03 22:00:27.000 276 21262.87 353.49 43024.42 47993.07 2019-10-03 22:00:28.000 276 21262.89 353.44 43024.44 47993.10 2019-10-03 22:00:29.000 276 21262.92 353.44 43024.43 47993.14 2019-10-03 22:00:30.000 276 21262.95 353.45 43024.46 47993.11 2019-10-03 22:00:31.000 276 21262.96 353.45 43024.47 47993.13 2019-10-03 22:00:32.000 276 21262.98 353.44 43024.46 47993.16 2019-10-03 22:00:33.000 276 21262.98 353.42 43024.50 47993.13 2019-10-03 22:00:34.000 276 21263.01 353.41 43024.49 47993.18 2019-10-03 22:00:35.000 276 21262.99 353.42 43024.48 47993.19 2019-10-03 22:00:36.000 276 21262.99 353.43 43024.49 47993.19 2019-10-03 22:00:37.000 276 21263.03 353.44 43024.49 47993.18 2019-10-03 22:00:38.000 276 21263.05 353.43 43024.50 47993.20 2019-10-03 22:00:39.000 276 21263.05 353.43 43024.51 47993.18 2019-10-03 22:00:40.000 276 21263.04 353.43 43024.49 47993.19 2019-10-03 22:00:41.000 276 21263.05 353.44 43024.54 47993.25 2019-10-03 22:00:42.000 276 21263.04 353.46 43024.53 47993.22 2019-10-03 22:00:43.000 276 21263.05 353.46 43024.51 47993.24 2019-10-03 22:00:44.000 276 21263.06 353.43 43024.49 47993.24 2019-10-03 22:00:45.000 276 21263.06 353.43 43024.53 47993.23 2019-10-03 22:00:46.000 276 21263.06 353.47 43024.53 47993.24 2019-10-03 22:00:47.000 276 21263.02 353.53 43024.49 47993.26 2019-10-03 22:00:48.000 276 21263.04 353.56 43024.51 47993.21 2019-10-03 22:00:49.000 276 21263.00 353.57 43024.50 47993.22 2019-10-03 22:00:50.000 276 21263.00 353.58 43024.51 47993.21 2019-10-03 22:00:51.000 276 21263.01 353.55 43024.50 47993.18 2019-10-03 22:00:52.000 276 21263.01 353.56 43024.51 47993.20 2019-10-03 22:00:53.000 276 21263.03 353.56 43024.53 47993.22 2019-10-03 22:00:54.000 276 21263.04 353.55 43024.51 47993.21 2019-10-03 22:00:55.000 276 21263.07 353.55 43024.48 47993.22 2019-10-03 22:00:56.000 276 21263.09 353.54 43024.50 47993.22 2019-10-03 22:00:57.000 276 21263.12 353.54 43024.53 47993.23 2019-10-03 22:00:58.000 276 21263.13 353.56 43024.50 47993.25 2019-10-03 22:00:59.000 276 21263.17 353.58 43024.49 47993.26 2019-10-03 22:01:00.000 276 21263.18 353.58 43024.51 47993.26 2019-10-03 22:01:01.000 276 21263.15 353.60 43024.48 47993.28 2019-10-03 22:01:02.000 276 21263.16 353.62 43024.49 47993.28 2019-10-03 22:01:03.000 276 21263.17 353.63 43024.49 47993.28 2019-10-03 22:01:04.000 276 21263.22 353.64 43024.46 47993.28 2019-10-03 22:01:05.000 276 21263.21 353.66 43024.47 47993.29 2019-10-03 22:01:06.000 276 21263.23 353.63 43024.45 47993.29 2019-10-03 22:01:07.000 276 21263.22 353.62 43024.42 47993.28 2019-10-03 22:01:08.000 276 21263.26 353.63 43024.47 47993.29 2019-10-03 22:01:09.000 276 21263.28 353.65 43024.47 47993.27 2019-10-03 22:01:10.000 276 21263.28 353.63 43024.43 47993.32 2019-10-03 22:01:11.000 276 21263.32 353.60 43024.45 47993.32 2019-10-03 22:01:12.000 276 21263.34 353.59 43024.46 47993.30 2019-10-03 22:01:13.000 276 21263.37 353.57 43024.47 47993.35 2019-10-03 22:01:14.000 276 21263.37 353.59 43024.46 47993.34 2019-10-03 22:01:15.000 276 21263.43 353.60 43024.47 47993.34 2019-10-03 22:01:16.000 276 21263.52 353.61 43024.44 47993.38 2019-10-03 22:01:17.000 276 21263.55 353.63 43024.47 47993.42 2019-10-03 22:01:18.000 276 21263.62 353.61 43024.48 47993.44 2019-10-03 22:01:19.000 276 21263.61 353.61 43024.48 47993.43 2019-10-03 22:01:20.000 276 21263.60 353.65 43024.47 47993.48 2019-10-03 22:01:21.000 276 21263.61 353.65 43024.47 47993.45 2019-10-03 22:01:22.000 276 21263.59 353.66 43024.48 47993.46 2019-10-03 22:01:23.000 276 21263.60 353.66 43024.50 47993.45 2019-10-03 22:01:24.000 276 21263.60 353.66 43024.50 47993.46 2019-10-03 22:01:25.000 276 21263.61 353.66 43024.53 47993.45 2019-10-03 22:01:26.000 276 21263.57 353.69 43024.52 47993.49 2019-10-03 22:01:27.000 276 21263.56 353.70 43024.52 47993.47 2019-10-03 22:01:28.000 276 21263.56 353.69 43024.49 47993.44 2019-10-03 22:01:29.000 276 21263.57 353.68 43024.47 47993.44 2019-10-03 22:01:30.000 276 21263.59 353.68 43024.48 47993.43 2019-10-03 22:01:31.000 276 21263.55 353.70 43024.45 47993.41 2019-10-03 22:01:32.000 276 21263.54 353.71 43024.42 47993.42 2019-10-03 22:01:33.000 276 21263.52 353.69 43024.42 47993.38 2019-10-03 22:01:34.000 276 21263.55 353.69 43024.43 47993.37 2019-10-03 22:01:35.000 276 21263.54 353.71 43024.43 47993.37 2019-10-03 22:01:36.000 276 21263.49 353.76 43024.43 47993.33 2019-10-03 22:01:37.000 276 21263.48 353.73 43024.44 47993.35 2019-10-03 22:01:38.000 276 21263.45 353.72 43024.45 47993.34 2019-10-03 22:01:39.000 276 21263.44 353.72 43024.47 47993.28 2019-10-03 22:01:40.000 276 21263.39 353.71 43024.45 47993.32 2019-10-03 22:01:41.000 276 21263.35 353.71 43024.44 47993.30 2019-10-03 22:01:42.000 276 21263.34 353.71 43024.43 47993.29 2019-10-03 22:01:43.000 276 21263.33 353.71 43024.44 47993.29 2019-10-03 22:01:44.000 276 21263.28 353.71 43024.42 47993.24 2019-10-03 22:01:45.000 276 21263.23 353.68 43024.40 47993.27 2019-10-03 22:01:46.000 276 21263.22 353.70 43024.43 47993.23 2019-10-03 22:01:47.000 276 21263.21 353.72 43024.42 47993.22 2019-10-03 22:01:48.000 276 21263.20 353.72 43024.43 47993.24 2019-10-03 22:01:49.000 276 21263.21 353.72 43024.43 47993.22 2019-10-03 22:01:50.000 276 21263.18 353.74 43024.39 47993.25 2019-10-03 22:01:51.000 276 21263.21 353.75 43024.40 47993.21 2019-10-03 22:01:52.000 276 21263.18 353.76 43024.39 47993.23 2019-10-03 22:01:53.000 276 21263.18 353.73 43024.38 47993.18 2019-10-03 22:01:54.000 276 21263.17 353.71 43024.39 47993.20 2019-10-03 22:01:55.000 276 21263.17 353.74 43024.42 47993.20 2019-10-03 22:01:56.000 276 21263.19 353.75 43024.41 47993.20 2019-10-03 22:01:57.000 276 21263.20 353.74 43024.39 47993.22 2019-10-03 22:01:58.000 276 21263.18 353.78 43024.41 47993.19 2019-10-03 22:01:59.000 276 21263.16 353.77 43024.39 47993.22 2019-10-03 22:02:00.000 276 21263.18 353.78 43024.39 47993.22 2019-10-03 22:02:01.000 276 21263.17 353.81 43024.39 47993.21 2019-10-03 22:02:02.000 276 21263.19 353.79 43024.40 47993.18 2019-10-03 22:02:03.000 276 21263.18 353.80 43024.40 47993.20 2019-10-03 22:02:04.000 276 21263.16 353.80 43024.42 47993.19 2019-10-03 22:02:05.000 276 21263.17 353.81 43024.40 47993.21 2019-10-03 22:02:06.000 276 21263.18 353.81 43024.43 47993.18 2019-10-03 22:02:07.000 276 21263.18 353.83 43024.43 47993.18 2019-10-03 22:02:08.000 276 21263.19 353.85 43024.41 47993.22 2019-10-03 22:02:09.000 276 21263.21 353.83 43024.39 47993.17 2019-10-03 22:02:10.000 276 21263.22 353.81 43024.39 47993.19 2019-10-03 22:02:11.000 276 21263.19 353.81 43024.39 47993.18 2019-10-03 22:02:12.000 276 21263.20 353.78 43024.41 47993.23 2019-10-03 22:02:13.000 276 21263.22 353.78 43024.40 47993.20 2019-10-03 22:02:14.000 276 21263.22 353.81 43024.43 47993.19 2019-10-03 22:02:15.000 276 21263.24 353.78 43024.43 47993.21 2019-10-03 22:02:16.000 276 21263.22 353.80 43024.42 47993.20 2019-10-03 22:02:17.000 276 21263.25 353.81 43024.47 47993.24 2019-10-03 22:02:18.000 276 21263.28 353.81 43024.46 47993.25 2019-10-03 22:02:19.000 276 21263.25 353.82 43024.42 47993.25 2019-10-03 22:02:20.000 276 21263.28 353.82 43024.47 47993.26 2019-10-03 22:02:21.000 276 21263.31 353.81 43024.46 47993.27 2019-10-03 22:02:22.000 276 21263.32 353.82 43024.47 47993.27 2019-10-03 22:02:23.000 276 21263.33 353.85 43024.47 47993.30 2019-10-03 22:02:24.000 276 21263.33 353.85 43024.47 47993.28 2019-10-03 22:02:25.000 276 21263.34 353.86 43024.47 47993.31 2019-10-03 22:02:26.000 276 21263.34 353.87 43024.44 47993.31 2019-10-03 22:02:27.000 276 21263.35 353.88 43024.41 47993.31 2019-10-03 22:02:28.000 276 21263.35 353.90 43024.46 47993.31 2019-10-03 22:02:29.000 276 21263.34 353.90 43024.47 47993.31 2019-10-03 22:02:30.000 276 21263.34 353.91 43024.43 47993.30 2019-10-03 22:02:31.000 276 21263.36 353.92 43024.46 47993.28 2019-10-03 22:02:32.000 276 21263.37 353.92 43024.45 47993.30 2019-10-03 22:02:33.000 276 21263.36 353.89 43024.46 47993.32 2019-10-03 22:02:34.000 276 21263.41 353.89 43024.45 47993.31 2019-10-03 22:02:35.000 276 21263.48 353.93 43024.43 47993.31 2019-10-03 22:02:36.000 276 21263.53 353.92 43024.42 47993.36 2019-10-03 22:02:37.000 276 21263.61 353.91 43024.46 47993.40 2019-10-03 22:02:38.000 276 21263.65 353.93 43024.47 47993.44 2019-10-03 22:02:39.000 276 21263.65 353.93 43024.44 47993.43 2019-10-03 22:02:40.000 276 21263.63 353.94 43024.44 47993.47 2019-10-03 22:02:41.000 276 21263.61 353.95 43024.46 47993.45 2019-10-03 22:02:42.000 276 21263.66 353.96 43024.46 47993.48 2019-10-03 22:02:43.000 276 21263.70 353.99 43024.43 47993.49 2019-10-03 22:02:44.000 276 21263.69 353.97 43024.46 47993.47 2019-10-03 22:02:45.000 276 21263.69 353.99 43024.45 47993.47 2019-10-03 22:02:46.000 276 21263.72 354.01 43024.46 47993.47 2019-10-03 22:02:47.000 276 21263.75 354.02 43024.45 47993.47 2019-10-03 22:02:48.000 276 21263.76 354.02 43024.43 47993.48 2019-10-03 22:02:49.000 276 21263.74 354.01 43024.46 47993.47 2019-10-03 22:02:50.000 276 21263.74 353.99 43024.46 47993.49 2019-10-03 22:02:51.000 276 21263.77 353.99 43024.45 47993.49 2019-10-03 22:02:52.000 276 21263.79 354.01 43024.48 47993.51 2019-10-03 22:02:53.000 276 21263.78 353.99 43024.45 47993.51 2019-10-03 22:02:54.000 276 21263.74 353.97 43024.43 47993.49 2019-10-03 22:02:55.000 276 21263.71 353.98 43024.42 47993.47 2019-10-03 22:02:56.000 276 21263.70 353.98 43024.41 47993.48 2019-10-03 22:02:57.000 276 21263.69 353.98 43024.44 47993.48 2019-10-03 22:02:58.000 276 21263.69 353.97 43024.42 47993.45 2019-10-03 22:02:59.000 276 21263.63 353.95 43024.43 47993.45 2019-10-03 22:03:00.000 276 21263.58 353.96 43024.42 47993.45 2019-10-03 22:03:01.000 276 21263.52 353.98 43024.40 47993.42 2019-10-03 22:03:02.000 276 21263.53 353.96 43024.41 47993.40 2019-10-03 22:03:03.000 276 21263.53 353.96 43024.42 47993.38 2019-10-03 22:03:04.000 276 21263.52 353.99 43024.42 47993.36 2019-10-03 22:03:05.000 276 21263.50 354.00 43024.41 47993.33 2019-10-03 22:03:06.000 276 21263.43 354.00 43024.39 47993.31 2019-10-03 22:03:07.000 276 21263.41 354.00 43024.36 47993.29 2019-10-03 22:03:08.000 276 21263.40 354.02 43024.32 47993.27 2019-10-03 22:03:09.000 276 21263.37 354.03 43024.34 47993.25 2019-10-03 22:03:10.000 276 21263.37 354.07 43024.31 47993.23 2019-10-03 22:03:11.000 276 21263.30 354.07 43024.29 47993.20 2019-10-03 22:03:12.000 276 21263.29 354.06 43024.30 47993.19 2019-10-03 22:03:13.000 276 21263.31 354.05 43024.31 47993.17 2019-10-03 22:03:14.000 276 21263.32 354.06 43024.33 47993.17 2019-10-03 22:03:15.000 276 21263.35 354.04 43024.33 47993.17 2019-10-03 22:03:16.000 276 21263.36 354.01 43024.33 47993.18 2019-10-03 22:03:17.000 276 21263.35 354.01 43024.33 47993.22 2019-10-03 22:03:18.000 276 21263.39 354.00 43024.35 47993.22 2019-10-03 22:03:19.000 276 21263.41 354.00 43024.33 47993.23 2019-10-03 22:03:20.000 276 21263.42 353.97 43024.35 47993.25 2019-10-03 22:03:21.000 276 21263.42 353.97 43024.36 47993.29 2019-10-03 22:03:22.000 276 21263.45 353.97 43024.36 47993.30 2019-10-03 22:03:23.000 276 21263.50 353.95 43024.36 47993.31 2019-10-03 22:03:24.000 276 21263.54 353.92 43024.42 47993.35 2019-10-03 22:03:25.000 276 21263.54 353.91 43024.44 47993.35 2019-10-03 22:03:26.000 276 21263.55 353.90 43024.44 47993.36 2019-10-03 22:03:27.000 276 21263.52 353.91 43024.43 47993.38 2019-10-03 22:03:28.000 276 21263.51 353.93 43024.43 47993.36 2019-10-03 22:03:29.000 276 21263.51 353.96 43024.44 47993.38 2019-10-03 22:03:30.000 276 21263.55 353.98 43024.44 47993.38 2019-10-03 22:03:31.000 276 21263.53 354.00 43024.45 47993.37 2019-10-03 22:03:32.000 276 21263.52 353.99 43024.43 47993.37 2019-10-03 22:03:33.000 276 21263.53 354.01 43024.41 47993.35 2019-10-03 22:03:34.000 276 21263.53 354.04 43024.40 47993.36 2019-10-03 22:03:35.000 276 21263.51 354.06 43024.41 47993.35 2019-10-03 22:03:36.000 276 21263.52 354.07 43024.41 47993.36 2019-10-03 22:03:37.000 276 21263.51 354.08 43024.39 47993.35 2019-10-03 22:03:38.000 276 21263.52 354.08 43024.42 47993.37 2019-10-03 22:03:39.000 276 21263.51 354.10 43024.44 47993.37 2019-10-03 22:03:40.000 276 21263.51 354.09 43024.42 47993.34 2019-10-03 22:03:41.000 276 21263.50 354.08 43024.45 47993.34 2019-10-03 22:03:42.000 276 21263.50 354.12 43024.45 47993.35 2019-10-03 22:03:43.000 276 21263.50 354.10 43024.43 47993.37 2019-10-03 22:03:44.000 276 21263.49 354.12 43024.42 47993.35 2019-10-03 22:03:45.000 276 21263.49 354.12 43024.43 47993.37 2019-10-03 22:03:46.000 276 21263.51 354.14 43024.43 47993.36 2019-10-03 22:03:47.000 276 21263.50 354.16 43024.43 47993.38 2019-10-03 22:03:48.000 276 21263.49 354.18 43024.46 47993.37 2019-10-03 22:03:49.000 276 21263.49 354.20 43024.42 47993.33 2019-10-03 22:03:50.000 276 21263.48 354.21 43024.42 47993.36 2019-10-03 22:03:51.000 276 21263.47 354.21 43024.43 47993.34 2019-10-03 22:03:52.000 276 21263.45 354.22 43024.42 47993.35 2019-10-03 22:03:53.000 276 21263.45 354.25 43024.41 47993.36 2019-10-03 22:03:54.000 276 21263.47 354.26 43024.41 47993.36 2019-10-03 22:03:55.000 276 21263.46 354.27 43024.39 47993.35 2019-10-03 22:03:56.000 276 21263.48 354.27 43024.42 47993.32 2019-10-03 22:03:57.000 276 21263.51 354.27 43024.42 47993.32 2019-10-03 22:03:58.000 276 21263.53 354.25 43024.41 47993.35 2019-10-03 22:03:59.000 276 21263.53 354.24 43024.41 47993.35 2019-10-03 22:04:00.000 276 21263.55 354.21 43024.39 47993.35 2019-10-03 22:04:01.000 276 21263.55 354.24 43024.40 47993.38 2019-10-03 22:04:02.000 276 21263.58 354.22 43024.43 47993.40 2019-10-03 22:04:03.000 276 21263.65 354.20 43024.41 47993.38 2019-10-03 22:04:04.000 276 21263.65 354.20 43024.41 47993.41 2019-10-03 22:04:05.000 276 21263.66 354.19 43024.38 47993.44 2019-10-03 22:04:06.000 276 21263.68 354.18 43024.45 47993.44 2019-10-03 22:04:07.000 276 21263.71 354.16 43024.46 47993.49 2019-10-03 22:04:08.000 276 21263.74 354.14 43024.47 47993.46 2019-10-03 22:04:09.000 276 21263.75 354.13 43024.46 47993.48 2019-10-03 22:04:10.000 276 21263.74 354.11 43024.48 47993.52 2019-10-03 22:04:11.000 276 21263.77 354.08 43024.47 47993.49 2019-10-03 22:04:12.000 276 21263.77 354.09 43024.47 47993.52 2019-10-03 22:04:13.000 276 21263.76 354.08 43024.47 47993.54 2019-10-03 22:04:14.000 276 21263.76 354.12 43024.49 47993.55 2019-10-03 22:04:15.000 276 21263.78 354.10 43024.46 47993.55 2019-10-03 22:04:16.000 276 21263.79 354.08 43024.47 47993.49 2019-10-03 22:04:17.000 276 21263.77 354.07 43024.49 47993.50 2019-10-03 22:04:18.000 276 21263.78 354.06 43024.50 47993.49 2019-10-03 22:04:19.000 276 21263.81 354.05 43024.50 47993.49 2019-10-03 22:04:20.000 276 21263.79 354.04 43024.49 47993.49 2019-10-03 22:04:21.000 276 21263.76 354.06 43024.45 47993.48 2019-10-03 22:04:22.000 276 21263.80 354.07 43024.44 47993.49 2019-10-03 22:04:23.000 276 21263.78 354.12 43024.41 47993.44 2019-10-03 22:04:24.000 276 21263.77 354.14 43024.39 47993.44 2019-10-03 22:04:25.000 276 21263.75 354.15 43024.32 47993.45 2019-10-03 22:04:26.000 276 21263.73 354.17 43024.32 47993.39 2019-10-03 22:04:27.000 276 21263.74 354.17 43024.32 47993.38 2019-10-03 22:04:28.000 276 21263.75 354.16 43024.30 47993.39 2019-10-03 22:04:29.000 276 21263.76 354.16 43024.30 47993.38 2019-10-03 22:04:30.000 276 21263.75 354.18 43024.29 47993.38 2019-10-03 22:04:31.000 276 21263.76 354.18 43024.28 47993.39 2019-10-03 22:04:32.000 276 21263.75 354.16 43024.29 47993.35 2019-10-03 22:04:33.000 276 21263.77 354.16 43024.30 47993.38 2019-10-03 22:04:34.000 276 21263.78 354.18 43024.29 47993.38 2019-10-03 22:04:35.000 276 21263.78 354.23 43024.26 47993.37 2019-10-03 22:04:36.000 276 21263.81 354.21 43024.28 47993.33 2019-10-03 22:04:37.000 276 21263.86 354.13 43024.30 47993.40 2019-10-03 22:04:38.000 276 21263.86 354.11 43024.30 47993.38 2019-10-03 22:04:39.000 276 21263.84 354.14 43024.33 47993.44 2019-10-03 22:04:40.000 276 21263.86 354.10 43024.33 47993.45 2019-10-03 22:04:41.000 276 21263.86 354.12 43024.31 47993.45 2019-10-03 22:04:42.000 276 21263.88 354.14 43024.33 47993.47 2019-10-03 22:04:43.000 276 21263.90 354.14 43024.34 47993.46 2019-10-03 22:04:44.000 276 21263.89 354.10 43024.33 47993.46 2019-10-03 22:04:45.000 276 21263.88 354.11 43024.35 47993.49 2019-10-03 22:04:46.000 276 21263.87 354.11 43024.35 47993.49 2019-10-03 22:04:47.000 276 21263.87 354.12 43024.36 47993.49 2019-10-03 22:04:48.000 276 21263.87 354.12 43024.41 47993.49 2019-10-03 22:04:49.000 276 21263.86 354.10 43024.40 47993.49 2019-10-03 22:04:50.000 276 21263.88 354.10 43024.41 47993.49 2019-10-03 22:04:51.000 276 21263.87 354.09 43024.40 47993.52 2019-10-03 22:04:52.000 276 21263.88 354.08 43024.40 47993.50 2019-10-03 22:04:53.000 276 21263.88 354.09 43024.42 47993.53 2019-10-03 22:04:54.000 276 21263.87 354.08 43024.40 47993.51 2019-10-03 22:04:55.000 276 21263.88 354.08 43024.40 47993.50 2019-10-03 22:04:56.000 276 21263.87 354.09 43024.37 47993.52 2019-10-03 22:04:57.000 276 21263.91 354.09 43024.39 47993.48 2019-10-03 22:04:58.000 276 21263.90 354.09 43024.42 47993.49 2019-10-03 22:04:59.000 276 21263.92 354.09 43024.43 47993.50 2019-10-03 22:05:00.000 276 21263.91 354.09 43024.41 47993.50 2019-10-03 22:05:01.000 276 21263.91 354.09 43024.36 47993.49 2019-10-03 22:05:02.000 276 21263.90 354.10 43024.37 47993.48 2019-10-03 22:05:03.000 276 21263.92 354.08 43024.39 47993.47 2019-10-03 22:05:04.000 276 21263.90 354.07 43024.40 47993.50 2019-10-03 22:05:05.000 276 21263.89 354.06 43024.40 47993.49 2019-10-03 22:05:06.000 276 21263.91 354.05 43024.37 47993.49 2019-10-03 22:05:07.000 276 21263.90 354.06 43024.40 47993.48 2019-10-03 22:05:08.000 276 21263.88 354.07 43024.42 47993.48 2019-10-03 22:05:09.000 276 21263.88 354.07 43024.41 47993.47 2019-10-03 22:05:10.000 276 21263.90 354.04 43024.40 47993.48 2019-10-03 22:05:11.000 276 21263.90 354.05 43024.39 47993.47 2019-10-03 22:05:12.000 276 21263.89 354.04 43024.36 47993.44 2019-10-03 22:05:13.000 276 21263.90 354.04 43024.38 47993.47 2019-10-03 22:05:14.000 276 21263.87 354.04 43024.37 47993.47 2019-10-03 22:05:15.000 276 21263.86 354.06 43024.39 47993.44 2019-10-03 22:05:16.000 276 21263.86 354.07 43024.36 47993.42 2019-10-03 22:05:17.000 276 21263.86 354.05 43024.36 47993.44 2019-10-03 22:05:18.000 276 21263.84 354.03 43024.36 47993.40 2019-10-03 22:05:19.000 276 21263.86 354.02 43024.36 47993.42 2019-10-03 22:05:20.000 276 21263.85 354.02 43024.36 47993.42 2019-10-03 22:05:21.000 276 21263.85 353.99 43024.32 47993.43 2019-10-03 22:05:22.000 276 21263.85 353.98 43024.34 47993.40 2019-10-03 22:05:23.000 276 21263.87 354.00 43024.33 47993.41 2019-10-03 22:05:24.000 276 21263.84 354.01 43024.32 47993.41 2019-10-03 22:05:25.000 276 21263.83 353.99 43024.33 47993.41 2019-10-03 22:05:26.000 276 21263.82 353.98 43024.33 47993.43 2019-10-03 22:05:27.000 276 21263.81 353.97 43024.34 47993.41 2019-10-03 22:05:28.000 276 21263.81 353.97 43024.38 47993.42 2019-10-03 22:05:29.000 276 21263.83 353.98 43024.37 47993.42 2019-10-03 22:05:30.000 276 21263.86 353.99 43024.33 47993.42 2019-10-03 22:05:31.000 276 21263.88 353.99 43024.32 47993.40 2019-10-03 22:05:32.000 276 21263.84 353.97 43024.35 47993.42 2019-10-03 22:05:33.000 276 21263.82 353.94 43024.35 47993.44 2019-10-03 22:05:34.000 276 21263.80 353.90 43024.38 47993.42 2019-10-03 22:05:35.000 276 21263.76 353.87 43024.39 47993.45 2019-10-03 22:05:36.000 276 21263.77 353.90 43024.41 47993.44 2019-10-03 22:05:37.000 276 21263.79 353.92 43024.44 47993.45 2019-10-03 22:05:38.000 276 21263.77 353.94 43024.44 47993.44 2019-10-03 22:05:39.000 276 21263.79 353.92 43024.41 47993.47 2019-10-03 22:05:40.000 276 21263.81 353.94 43024.43 47993.45 2019-10-03 22:05:41.000 276 21263.82 353.94 43024.40 47993.48 2019-10-03 22:05:42.000 276 21263.84 353.96 43024.42 47993.47 2019-10-03 22:05:43.000 276 21263.83 353.98 43024.44 47993.47 2019-10-03 22:05:44.000 276 21263.86 353.96 43024.41 47993.48 2019-10-03 22:05:45.000 276 21263.84 353.96 43024.41 47993.49 2019-10-03 22:05:46.000 276 21263.85 353.97 43024.39 47993.49 2019-10-03 22:05:47.000 276 21263.86 353.98 43024.40 47993.50 2019-10-03 22:05:48.000 276 21263.85 353.99 43024.41 47993.48 2019-10-03 22:05:49.000 276 21263.86 353.98 43024.41 47993.49 2019-10-03 22:05:50.000 276 21263.87 353.98 43024.41 47993.49 2019-10-03 22:05:51.000 276 21263.87 354.01 43024.40 47993.49 2019-10-03 22:05:52.000 276 21263.88 354.01 43024.42 47993.50 2019-10-03 22:05:53.000 276 21263.89 354.00 43024.42 47993.49 2019-10-03 22:05:54.000 276 21263.92 353.98 43024.39 47993.51 2019-10-03 22:05:55.000 276 21263.92 353.97 43024.43 47993.50 2019-10-03 22:05:56.000 276 21263.92 353.97 43024.45 47993.50 2019-10-03 22:05:57.000 276 21263.88 353.97 43024.46 47993.51 2019-10-03 22:05:58.000 276 21263.89 353.97 43024.47 47993.53 2019-10-03 22:05:59.000 276 21263.90 353.97 43024.48 47993.56 2019-10-03 22:06:00.000 276 21263.91 353.97 43024.51 47993.53 2019-10-03 22:06:01.000 276 21263.89 353.97 43024.48 47993.54 2019-10-03 22:06:02.000 276 21263.91 353.97 43024.44 47993.53 2019-10-03 22:06:03.000 276 21263.91 353.98 43024.42 47993.51 2019-10-03 22:06:04.000 276 21263.86 354.02 43024.42 47993.51 2019-10-03 22:06:05.000 276 21263.83 353.99 43024.41 47993.53 2019-10-03 22:06:06.000 276 21263.82 353.96 43024.43 47993.48 2019-10-03 22:06:07.000 276 21263.82 353.94 43024.44 47993.53 2019-10-03 22:06:08.000 276 21263.78 353.93 43024.43 47993.49 2019-10-03 22:06:09.000 276 21263.75 353.92 43024.45 47993.50 2019-10-03 22:06:10.000 276 21263.76 353.88 43024.45 47993.50 2019-10-03 22:06:11.000 276 21263.80 353.86 43024.48 47993.50 2019-10-03 22:06:12.000 276 21263.80 353.88 43024.45 47993.55 2019-10-03 22:06:13.000 276 21263.82 353.87 43024.46 47993.55 2019-10-03 22:06:14.000 276 21263.87 353.88 43024.47 47993.56 2019-10-03 22:06:15.000 276 21263.84 353.88 43024.49 47993.56 2019-10-03 22:06:16.000 276 21263.88 353.87 43024.49 47993.57 2019-10-03 22:06:17.000 276 21263.83 353.90 43024.48 47993.56 2019-10-03 22:06:18.000 276 21263.83 353.88 43024.47 47993.56 2019-10-03 22:06:19.000 276 21263.84 353.88 43024.48 47993.56 2019-10-03 22:06:20.000 276 21263.83 353.89 43024.51 47993.54 2019-10-03 22:06:21.000 276 21263.85 353.87 43024.48 47993.54 2019-10-03 22:06:22.000 276 21263.86 353.89 43024.49 47993.55 2019-10-03 22:06:23.000 276 21263.87 353.88 43024.47 47993.55 2019-10-03 22:06:24.000 276 21263.88 353.84 43024.44 47993.54 2019-10-03 22:06:25.000 276 21263.85 353.83 43024.44 47993.52 2019-10-03 22:06:26.000 276 21263.87 353.80 43024.49 47993.55 2019-10-03 22:06:27.000 276 21263.89 353.78 43024.52 47993.55 2019-10-03 22:06:28.000 276 21263.91 353.77 43024.54 47993.59 2019-10-03 22:06:29.000 276 21263.90 353.73 43024.50 47993.58 2019-10-03 22:06:30.000 276 21263.88 353.71 43024.50 47993.57 2019-10-03 22:06:31.000 276 21263.90 353.71 43024.50 47993.58 2019-10-03 22:06:32.000 276 21263.93 353.70 43024.48 47993.60 2019-10-03 22:06:33.000 276 21263.95 353.68 43024.49 47993.61 2019-10-03 22:06:34.000 276 21263.94 353.60 43024.47 47993.63 2019-10-03 22:06:35.000 276 21263.96 353.59 43024.49 47993.61 2019-10-03 22:06:36.000 276 21263.97 353.56 43024.53 47993.61 2019-10-03 22:06:37.000 276 21263.99 353.55 43024.51 47993.60 2019-10-03 22:06:38.000 276 21264.00 353.53 43024.54 47993.63 2019-10-03 22:06:39.000 276 21263.98 353.52 43024.51 47993.66 2019-10-03 22:06:40.000 276 21263.98 353.50 43024.52 47993.66 2019-10-03 22:06:41.000 276 21264.02 353.46 43024.57 47993.65 2019-10-03 22:06:42.000 276 21264.00 353.46 43024.58 47993.66 2019-10-03 22:06:43.000 276 21263.99 353.47 43024.59 47993.67 2019-10-03 22:06:44.000 276 21263.99 353.45 43024.58 47993.66 2019-10-03 22:06:45.000 276 21264.02 353.43 43024.54 47993.70 2019-10-03 22:06:46.000 276 21263.98 353.44 43024.55 47993.67 2019-10-03 22:06:47.000 276 21264.01 353.46 43024.53 47993.68 2019-10-03 22:06:48.000 276 21264.02 353.43 43024.55 47993.69 2019-10-03 22:06:49.000 276 21264.01 353.48 43024.55 47993.67 2019-10-03 22:06:50.000 276 21263.99 353.50 43024.51 47993.66 2019-10-03 22:06:51.000 276 21264.00 353.48 43024.50 47993.62 2019-10-03 22:06:52.000 276 21264.00 353.47 43024.47 47993.63 2019-10-03 22:06:53.000 276 21263.98 353.48 43024.47 47993.59 2019-10-03 22:06:54.000 276 21263.98 353.46 43024.44 47993.62 2019-10-03 22:06:55.000 276 21263.98 353.44 43024.45 47993.59 2019-10-03 22:06:56.000 276 21264.00 353.41 43024.46 47993.59 2019-10-03 22:06:57.000 276 21264.00 353.43 43024.46 47993.61 2019-10-03 22:06:58.000 276 21263.97 353.47 43024.47 47993.58 2019-10-03 22:06:59.000 276 21263.98 353.47 43024.46 47993.57 2019-10-03 22:07:00.000 276 21263.97 353.50 43024.47 47993.59 2019-10-03 22:07:01.000 276 21263.98 353.48 43024.46 47993.56 2019-10-03 22:07:02.000 276 21263.98 353.46 43024.43 47993.56 2019-10-03 22:07:03.000 276 21263.99 353.44 43024.45 47993.54 2019-10-03 22:07:04.000 276 21263.96 353.48 43024.46 47993.56 2019-10-03 22:07:05.000 276 21263.97 353.50 43024.44 47993.50 2019-10-03 22:07:06.000 276 21263.96 353.48 43024.42 47993.52 2019-10-03 22:07:07.000 276 21263.94 353.46 43024.39 47993.52 2019-10-03 22:07:08.000 276 21263.92 353.46 43024.36 47993.51 2019-10-03 22:07:09.000 276 21263.95 353.44 43024.37 47993.52 2019-10-03 22:07:10.000 276 21263.95 353.44 43024.38 47993.50 2019-10-03 22:07:11.000 276 21263.93 353.42 43024.38 47993.50 2019-10-03 22:07:12.000 276 21263.93 353.41 43024.40 47993.51 2019-10-03 22:07:13.000 276 21263.94 353.38 43024.38 47993.51 2019-10-03 22:07:14.000 276 21263.97 353.34 43024.38 47993.52 2019-10-03 22:07:15.000 276 21263.97 353.32 43024.41 47993.53 2019-10-03 22:07:16.000 276 21263.99 353.31 43024.43 47993.54 2019-10-03 22:07:17.000 276 21264.00 353.32 43024.43 47993.54 2019-10-03 22:07:18.000 276 21263.98 353.32 43024.40 47993.54 2019-10-03 22:07:19.000 276 21263.98 353.30 43024.40 47993.53 2019-10-03 22:07:20.000 276 21263.94 353.29 43024.43 47993.55 2019-10-03 22:07:21.000 276 21263.94 353.25 43024.43 47993.51 2019-10-03 22:07:22.000 276 21263.92 353.25 43024.40 47993.56 2019-10-03 22:07:23.000 276 21263.95 353.25 43024.38 47993.51 2019-10-03 22:07:24.000 276 21263.89 353.25 43024.37 47993.47 2019-10-03 22:07:25.000 276 21263.90 353.25 43024.39 47993.50 2019-10-03 22:07:26.000 276 21263.92 353.27 43024.36 47993.48 2019-10-03 22:07:27.000 276 21263.93 353.23 43024.39 47993.47 2019-10-03 22:07:28.000 276 21263.92 353.22 43024.37 47993.48 2019-10-03 22:07:29.000 276 21263.94 353.22 43024.39 47993.44 2019-10-03 22:07:30.000 276 21263.92 353.24 43024.33 47993.47 2019-10-03 22:07:31.000 276 21263.92 353.19 43024.34 47993.48 2019-10-03 22:07:32.000 276 21263.93 353.19 43024.36 47993.43 2019-10-03 22:07:33.000 276 21263.91 353.19 43024.37 47993.45 2019-10-03 22:07:34.000 276 21263.92 353.20 43024.38 47993.47 2019-10-03 22:07:35.000 276 21263.93 353.19 43024.35 47993.43 2019-10-03 22:07:36.000 276 21263.92 353.18 43024.34 47993.44 2019-10-03 22:07:37.000 276 21263.94 353.18 43024.38 47993.43 2019-10-03 22:07:38.000 276 21263.97 353.17 43024.36 47993.45 2019-10-03 22:07:39.000 276 21263.98 353.17 43024.34 47993.45 2019-10-03 22:07:40.000 276 21264.00 353.19 43024.35 47993.49 2019-10-03 22:07:41.000 276 21264.00 353.24 43024.35 47993.48 2019-10-03 22:07:42.000 276 21264.01 353.25 43024.33 47993.47 2019-10-03 22:07:43.000 276 21264.03 353.25 43024.35 47993.46 2019-10-03 22:07:44.000 276 21264.07 353.21 43024.33 47993.48 2019-10-03 22:07:45.000 276 21264.15 353.17 43024.32 47993.51 2019-10-03 22:07:46.000 276 21264.16 353.17 43024.33 47993.53 2019-10-03 22:07:47.000 276 21264.18 353.15 43024.36 47993.56 2019-10-03 22:07:48.000 276 21264.18 353.19 43024.37 47993.56 2019-10-03 22:07:49.000 276 21264.21 353.19 43024.34 47993.58 2019-10-03 22:07:50.000 276 21264.24 353.21 43024.33 47993.57 2019-10-03 22:07:51.000 276 21264.27 353.23 43024.35 47993.62 2019-10-03 22:07:52.000 276 21264.33 353.24 43024.36 47993.59 2019-10-03 22:07:53.000 276 21264.37 353.23 43024.31 47993.59 2019-10-03 22:07:54.000 276 21264.39 353.22 43024.30 47993.63 2019-10-03 22:07:55.000 276 21264.43 353.19 43024.34 47993.63 2019-10-03 22:07:56.000 276 21264.47 353.15 43024.36 47993.66 2019-10-03 22:07:57.000 276 21264.51 353.12 43024.37 47993.69 2019-10-03 22:07:58.000 276 21264.57 353.11 43024.38 47993.71 2019-10-03 22:07:59.000 276 21264.57 353.11 43024.40 47993.73 2019-10-03 22:08:00.000 276 21264.55 353.06 43024.42 47993.77 2019-10-03 22:08:01.000 276 21264.58 353.04 43024.43 47993.79 2019-10-03 22:08:02.000 276 21264.61 353.04 43024.44 47993.82 2019-10-03 22:08:03.000 276 21264.67 352.97 43024.47 47993.84 2019-10-03 22:08:04.000 276 21264.69 352.96 43024.51 47993.89 2019-10-03 22:08:05.000 276 21264.72 352.97 43024.53 47993.93 2019-10-03 22:08:06.000 276 21264.77 352.95 43024.53 47993.95 2019-10-03 22:08:07.000 276 21264.79 352.91 43024.56 47993.97 2019-10-03 22:08:08.000 276 21264.77 352.90 43024.55 47993.98 2019-10-03 22:08:09.000 276 21264.75 352.88 43024.53 47993.98 2019-10-03 22:08:10.000 276 21264.81 352.86 43024.53 47993.98 2019-10-03 22:08:11.000 276 21264.81 352.88 43024.51 47993.99 2019-10-03 22:08:12.000 276 21264.83 352.87 43024.54 47993.99 2019-10-03 22:08:13.000 276 21264.79 352.85 43024.52 47993.98 2019-10-03 22:08:14.000 276 21264.78 352.86 43024.51 47993.99 2019-10-03 22:08:15.000 276 21264.74 352.85 43024.53 47993.96 2019-10-03 22:08:16.000 276 21264.76 352.83 43024.49 47993.96 2019-10-03 22:08:17.000 276 21264.71 352.81 43024.49 47993.94 2019-10-03 22:08:18.000 276 21264.70 352.81 43024.51 47993.91 2019-10-03 22:08:19.000 276 21264.72 352.79 43024.50 47993.91 2019-10-03 22:08:20.000 276 21264.71 352.77 43024.50 47993.93 2019-10-03 22:08:21.000 276 21264.70 352.72 43024.52 47993.91 2019-10-03 22:08:22.000 276 21264.69 352.71 43024.54 47993.93 2019-10-03 22:08:23.000 276 21264.70 352.71 43024.51 47993.94 2019-10-03 22:08:24.000 276 21264.68 352.70 43024.53 47993.94 2019-10-03 22:08:25.000 276 21264.68 352.68 43024.52 47993.93 2019-10-03 22:08:26.000 276 21264.69 352.66 43024.53 47993.95 2019-10-03 22:08:27.000 276 21264.65 352.62 43024.52 47993.91 2019-10-03 22:08:28.000 276 21264.64 352.61 43024.54 47993.92 2019-10-03 22:08:29.000 276 21264.65 352.62 43024.54 47993.90 2019-10-03 22:08:30.000 276 21264.67 352.60 43024.50 47993.94 2019-10-03 22:08:31.000 276 21264.66 352.60 43024.50 47993.92 2019-10-03 22:08:32.000 276 21264.63 352.64 43024.51 47993.87 2019-10-03 22:08:33.000 276 21264.60 352.64 43024.48 47993.91 2019-10-03 22:08:34.000 276 21264.58 352.65 43024.50 47993.86 2019-10-03 22:08:35.000 276 21264.57 352.61 43024.51 47993.87 2019-10-03 22:08:36.000 276 21264.60 352.57 43024.51 47993.88 2019-10-03 22:08:37.000 276 21264.59 352.55 43024.53 47993.87 2019-10-03 22:08:38.000 276 21264.66 352.50 43024.51 47993.87 2019-10-03 22:08:39.000 276 21264.67 352.49 43024.52 47993.92 2019-10-03 22:08:40.000 276 21264.67 352.46 43024.52 47993.89 2019-10-03 22:08:41.000 276 21264.65 352.43 43024.52 47993.92 2019-10-03 22:08:42.000 276 21264.64 352.44 43024.56 47993.94 2019-10-03 22:08:43.000 276 21264.68 352.44 43024.55 47993.93 2019-10-03 22:08:44.000 276 21264.70 352.42 43024.53 47993.95 2019-10-03 22:08:45.000 276 21264.66 352.41 43024.55 47993.93 2019-10-03 22:08:46.000 276 21264.67 352.40 43024.58 47993.94 2019-10-03 22:08:47.000 276 21264.70 352.40 43024.59 47993.93 2019-10-03 22:08:48.000 276 21264.67 352.39 43024.60 47993.94 2019-10-03 22:08:49.000 276 21264.68 352.40 43024.58 47993.97 2019-10-03 22:08:50.000 276 21264.68 352.38 43024.56 47993.93 2019-10-03 22:08:51.000 276 21264.70 352.35 43024.56 47993.98 2019-10-03 22:08:52.000 276 21264.75 352.35 43024.59 47993.96 2019-10-03 22:08:53.000 276 21264.78 352.34 43024.64 47994.01 2019-10-03 22:08:54.000 276 21264.81 352.35 43024.61 47994.00 2019-10-03 22:08:55.000 276 21264.82 352.37 43024.59 47994.01 2019-10-03 22:08:56.000 276 21264.83 352.36 43024.61 47994.00 2019-10-03 22:08:57.000 276 21264.83 352.37 43024.58 47994.01 2019-10-03 22:08:58.000 276 21264.81 352.37 43024.55 47994.03 2019-10-03 22:08:59.000 276 21264.84 352.37 43024.54 47994.03 2019-10-03 22:09:00.000 276 21264.88 352.36 43024.52 47994.03 2019-10-03 22:09:01.000 276 21264.92 352.37 43024.50 47994.02 2019-10-03 22:09:02.000 276 21264.91 352.39 43024.51 47994.05 2019-10-03 22:09:03.000 276 21264.93 352.40 43024.47 47994.01 2019-10-03 22:09:04.000 276 21264.97 352.41 43024.47 47994.04 2019-10-03 22:09:05.000 276 21264.99 352.43 43024.47 47994.04 2019-10-03 22:09:06.000 276 21264.99 352.46 43024.47 47993.98 2019-10-03 22:09:07.000 276 21264.95 352.50 43024.46 47994.00 2019-10-03 22:09:08.000 276 21264.93 352.54 43024.44 47993.96 2019-10-03 22:09:09.000 276 21264.92 352.57 43024.40 47993.95 2019-10-03 22:09:10.000 276 21264.90 352.59 43024.35 47993.93 2019-10-03 22:09:11.000 276 21264.86 352.60 43024.35 47993.90 2019-10-03 22:09:12.000 276 21264.92 352.57 43024.34 47993.88 2019-10-03 22:09:13.000 276 21264.97 352.51 43024.35 47993.91 2019-10-03 22:09:14.000 276 21265.02 352.48 43024.36 47993.93 2019-10-03 22:09:15.000 276 21265.05 352.46 43024.35 47993.93 2019-10-03 22:09:16.000 276 21265.05 352.44 43024.41 47993.97 2019-10-03 22:09:17.000 276 21265.04 352.43 43024.40 47993.97 2019-10-03 22:09:18.000 276 21265.09 352.41 43024.42 47993.99 2019-10-03 22:09:19.000 276 21265.06 352.43 43024.44 47994.03 2019-10-03 22:09:20.000 276 21265.08 352.46 43024.40 47994.04 2019-10-03 22:09:21.000 276 21265.09 352.47 43024.41 47994.06 2019-10-03 22:09:22.000 276 21265.09 352.45 43024.42 47994.02 2019-10-03 22:09:23.000 276 21265.09 352.45 43024.42 47994.04 2019-10-03 22:09:24.000 276 21265.11 352.44 43024.43 47994.07 2019-10-03 22:09:25.000 276 21265.14 352.44 43024.46 47994.08 2019-10-03 22:09:26.000 276 21265.13 352.42 43024.44 47994.05 2019-10-03 22:09:27.000 276 21265.16 352.37 43024.43 47994.06 2019-10-03 22:09:28.000 276 21265.17 352.39 43024.45 47994.06 2019-10-03 22:09:29.000 276 21265.20 352.37 43024.44 47994.07 2019-10-03 22:09:30.000 276 21265.19 352.34 43024.44 47994.10 2019-10-03 22:09:31.000 276 21265.18 352.34 43024.42 47994.09 2019-10-03 22:09:32.000 276 21265.19 352.31 43024.44 47994.07 2019-10-03 22:09:33.000 276 21265.24 352.30 43024.45 47994.10 2019-10-03 22:09:34.000 276 21265.36 352.30 43024.45 47994.13 2019-10-03 22:09:35.000 276 21265.46 352.26 43024.42 47994.14 2019-10-03 22:09:36.000 276 21265.48 352.26 43024.44 47994.21 2019-10-03 22:09:37.000 276 21265.52 352.22 43024.47 47994.23 2019-10-03 22:09:38.000 276 21265.55 352.22 43024.48 47994.25 2019-10-03 22:09:39.000 276 21265.58 352.20 43024.50 47994.28 2019-10-03 22:09:40.000 276 21265.55 352.19 43024.50 47994.26 2019-10-03 22:09:41.000 276 21265.52 352.19 43024.51 47994.29 2019-10-03 22:09:42.000 276 21265.54 352.20 43024.49 47994.31 2019-10-03 22:09:43.000 276 21265.58 352.18 43024.50 47994.31 2019-10-03 22:09:44.000 276 21265.63 352.15 43024.50 47994.31 2019-10-03 22:09:45.000 276 21265.62 352.16 43024.51 47994.33 2019-10-03 22:09:46.000 276 21265.63 352.11 43024.53 47994.35 2019-10-03 22:09:47.000 276 21265.59 352.07 43024.53 47994.35 2019-10-03 22:09:48.000 276 21265.59 352.03 43024.55 47994.33 2019-10-03 22:09:49.000 276 21265.56 352.01 43024.54 47994.33 2019-10-03 22:09:50.000 276 21265.52 352.02 43024.60 47994.36 2019-10-03 22:09:51.000 276 21265.54 352.03 43024.59 47994.33 2019-10-03 22:09:52.000 276 21265.54 352.05 43024.58 47994.35 2019-10-03 22:09:53.000 276 21265.58 352.07 43024.53 47994.33 2019-10-03 22:09:54.000 276 21265.59 352.06 43024.53 47994.34 2019-10-03 22:09:55.000 276 21265.59 352.10 43024.49 47994.30 2019-10-03 22:09:56.000 276 21265.58 352.12 43024.46 47994.33 2019-10-03 22:09:57.000 276 21265.58 352.12 43024.49 47994.29 2019-10-03 22:09:58.000 276 21265.62 352.12 43024.46 47994.31 2019-10-03 22:09:59.000 276 21265.58 352.14 43024.48 47994.28 2019-10-03 22:10:00.000 276 21265.51 352.17 43024.44 47994.28 2019-10-03 22:10:01.000 276 21265.46 352.16 43024.43 47994.23 2019-10-03 22:10:02.000 276 21265.48 352.18 43024.43 47994.22 2019-10-03 22:10:03.000 276 21265.49 352.20 43024.40 47994.22 2019-10-03 22:10:04.000 276 21265.49 352.22 43024.42 47994.20 2019-10-03 22:10:05.000 276 21265.45 352.27 43024.42 47994.17 2019-10-03 22:10:06.000 276 21265.45 352.29 43024.43 47994.15 2019-10-03 22:10:07.000 276 21265.43 352.29 43024.40 47994.15 2019-10-03 22:10:08.000 276 21265.42 352.31 43024.39 47994.09 2019-10-03 22:10:09.000 276 21265.38 352.35 43024.37 47994.10 2019-10-03 22:10:10.000 276 21265.37 352.38 43024.34 47994.09 2019-10-03 22:10:11.000 276 21265.37 352.38 43024.35 47994.05 2019-10-03 22:10:12.000 276 21265.36 352.42 43024.35 47994.09 2019-10-03 22:10:13.000 276 21265.36 352.42 43024.36 47994.07 2019-10-03 22:10:14.000 276 21265.31 352.49 43024.36 47994.06 2019-10-03 22:10:15.000 276 21265.32 352.52 43024.34 47994.06 2019-10-03 22:10:16.000 276 21265.35 352.53 43024.33 47994.05 2019-10-03 22:10:17.000 276 21265.34 352.56 43024.35 47994.06 2019-10-03 22:10:18.000 276 21265.37 352.58 43024.35 47994.05 2019-10-03 22:10:19.000 276 21265.41 352.62 43024.32 47994.06 2019-10-03 22:10:20.000 276 21265.42 352.68 43024.32 47994.06 2019-10-03 22:10:21.000 276 21265.42 352.73 43024.33 47994.06 2019-10-03 22:10:22.000 276 21265.44 352.75 43024.32 47994.05 2019-10-03 22:10:23.000 276 21265.48 352.78 43024.32 47994.05 2019-10-03 22:10:24.000 276 21265.48 352.82 43024.29 47994.07 2019-10-03 22:10:25.000 276 21265.49 352.85 43024.29 47994.09 2019-10-03 22:10:26.000 276 21265.54 352.87 43024.28 47994.08 2019-10-03 22:10:27.000 276 21265.60 352.91 43024.25 47994.07 2019-10-03 22:10:28.000 276 21265.63 352.94 43024.21 47994.09 2019-10-03 22:10:29.000 276 21265.62 352.94 43024.22 47994.06 2019-10-03 22:10:30.000 276 21265.65 352.93 43024.27 47994.08 2019-10-03 22:10:31.000 276 21265.68 352.93 43024.27 47994.11 2019-10-03 22:10:32.000 276 21265.66 352.96 43024.28 47994.13 2019-10-03 22:10:33.000 276 21265.68 352.96 43024.28 47994.15 2019-10-03 22:10:34.000 276 21265.70 352.95 43024.28 47994.15 2019-10-03 22:10:35.000 276 21265.71 352.97 43024.29 47994.17 2019-10-03 22:10:36.000 276 21265.72 352.98 43024.25 47994.20 2019-10-03 22:10:37.000 276 21265.75 352.96 43024.24 47994.20 2019-10-03 22:10:38.000 276 21265.75 352.98 43024.26 47994.19 2019-10-03 22:10:39.000 276 21265.76 353.01 43024.28 47994.19 2019-10-03 22:10:40.000 276 21265.73 353.00 43024.27 47994.21 2019-10-03 22:10:41.000 276 21265.71 352.98 43024.27 47994.21 2019-10-03 22:10:42.000 276 21265.68 353.00 43024.27 47994.21 2019-10-03 22:10:43.000 276 21265.62 353.00 43024.30 47994.19 2019-10-03 22:10:44.000 276 21265.61 353.00 43024.29 47994.17 2019-10-03 22:10:45.000 276 21265.63 352.96 43024.31 47994.18 2019-10-03 22:10:46.000 276 21265.61 352.96 43024.30 47994.16 2019-10-03 22:10:47.000 276 21265.58 352.98 43024.30 47994.15 2019-10-03 22:10:48.000 276 21265.61 352.95 43024.32 47994.13 2019-10-03 22:10:49.000 276 21265.60 352.96 43024.37 47994.19 2019-10-03 22:10:50.000 276 21265.61 352.95 43024.37 47994.19 2019-10-03 22:10:51.000 276 21265.59 352.96 43024.32 47994.16 2019-10-03 22:10:52.000 276 21265.55 352.95 43024.30 47994.15 2019-10-03 22:10:53.000 276 21265.52 352.97 43024.30 47994.11 2019-10-03 22:10:54.000 276 21265.43 352.97 43024.29 47994.09 2019-10-03 22:10:55.000 276 21265.38 352.95 43024.30 47994.07 2019-10-03 22:10:56.000 276 21265.34 352.96 43024.29 47994.04 2019-10-03 22:10:57.000 276 21265.31 352.96 43024.33 47994.03 2019-10-03 22:10:58.000 276 21265.28 352.98 43024.31 47994.02 2019-10-03 22:10:59.000 276 21265.28 352.98 43024.31 47994.00 2019-10-03 22:11:00.000 276 21265.22 353.00 43024.31 47994.00 2019-10-03 22:11:01.000 276 21265.15 353.00 43024.32 47993.96 2019-10-03 22:11:02.000 276 21265.11 352.95 43024.31 47993.95 2019-10-03 22:11:03.000 276 21265.06 352.95 43024.34 47993.94 2019-10-03 22:11:04.000 276 21265.02 352.94 43024.36 47993.94 2019-10-03 22:11:05.000 276 21264.96 352.97 43024.36 47993.90 2019-10-03 22:11:06.000 276 21264.89 352.99 43024.34 47993.90 2019-10-03 22:11:07.000 276 21264.88 352.99 43024.35 47993.88 2019-10-03 22:11:08.000 276 21264.84 352.98 43024.33 47993.87 2019-10-03 22:11:09.000 276 21264.79 353.02 43024.32 47993.84 2019-10-03 22:11:10.000 276 21264.76 353.02 43024.35 47993.82 2019-10-03 22:11:11.000 276 21264.74 353.04 43024.36 47993.79 2019-10-03 22:11:12.000 276 21264.71 353.06 43024.36 47993.80 2019-10-03 22:11:13.000 276 21264.67 353.08 43024.35 47993.81 2019-10-03 22:11:14.000 276 21264.65 353.08 43024.33 47993.77 2019-10-03 22:11:15.000 276 21264.60 353.12 43024.34 47993.75 2019-10-03 22:11:16.000 276 21264.61 353.14 43024.37 47993.74 2019-10-03 22:11:17.000 276 21264.61 353.18 43024.36 47993.75 2019-10-03 22:11:18.000 276 21264.61 353.20 43024.34 47993.73 2019-10-03 22:11:19.000 276 21264.59 353.22 43024.30 47993.73 2019-10-03 22:11:20.000 276 21264.59 353.22 43024.31 47993.70 2019-10-03 22:11:21.000 276 21264.58 353.26 43024.29 47993.68 2019-10-03 22:11:22.000 276 21264.59 353.29 43024.28 47993.65 2019-10-03 22:11:23.000 276 21264.55 353.28 43024.24 47993.64 2019-10-03 22:11:24.000 276 21264.54 353.26 43024.24 47993.63 2019-10-03 22:11:25.000 276 21264.54 353.25 43024.27 47993.64 2019-10-03 22:11:26.000 276 21264.55 353.26 43024.27 47993.65 2019-10-03 22:11:27.000 276 21264.59 353.27 43024.29 47993.60 2019-10-03 22:11:28.000 276 21264.61 353.24 43024.25 47993.64 2019-10-03 22:11:29.000 276 21264.64 353.23 43024.24 47993.61 2019-10-03 22:11:30.000 276 21264.62 353.24 43024.25 47993.66 2019-10-03 22:11:31.000 276 21264.62 353.25 43024.25 47993.63 2019-10-03 22:11:32.000 276 21264.65 353.23 43024.27 47993.66 2019-10-03 22:11:33.000 276 21264.63 353.24 43024.24 47993.64 2019-10-03 22:11:34.000 276 21264.64 353.26 43024.26 47993.66 2019-10-03 22:11:35.000 276 21264.65 353.27 43024.25 47993.66 2019-10-03 22:11:36.000 276 21264.64 353.29 43024.21 47993.67 2019-10-03 22:11:37.000 276 21264.64 353.29 43024.21 47993.65 2019-10-03 22:11:38.000 276 21264.66 353.31 43024.23 47993.65 2019-10-03 22:11:39.000 276 21264.65 353.35 43024.20 47993.65 2019-10-03 22:11:40.000 276 21264.66 353.35 43024.21 47993.62 2019-10-03 22:11:41.000 276 21264.67 353.37 43024.20 47993.64 2019-10-03 22:11:42.000 276 21264.70 353.37 43024.22 47993.66 2019-10-03 22:11:43.000 276 21264.70 353.41 43024.25 47993.65 2019-10-03 22:11:44.000 276 21264.69 353.44 43024.18 47993.64 2019-10-03 22:11:45.000 276 21264.74 353.43 43024.16 47993.67 2019-10-03 22:11:46.000 276 21264.75 353.47 43024.18 47993.65 2019-10-03 22:11:47.000 276 21264.73 353.49 43024.18 47993.65 2019-10-03 22:11:48.000 276 21264.75 353.50 43024.18 47993.66 2019-10-03 22:11:49.000 276 21264.79 353.50 43024.18 47993.67 2019-10-03 22:11:50.000 276 21264.84 353.50 43024.17 47993.68 2019-10-03 22:11:51.000 276 21264.86 353.50 43024.17 47993.67 2019-10-03 22:11:52.000 276 21264.88 353.52 43024.14 47993.69 2019-10-03 22:11:53.000 276 21264.94 353.55 43024.18 47993.72 2019-10-03 22:11:54.000 276 21264.98 353.57 43024.15 47993.72 2019-10-03 22:11:55.000 276 21264.97 353.60 43024.12 47993.69 2019-10-03 22:11:56.000 276 21264.98 353.61 43024.13 47993.73 2019-10-03 22:11:57.000 276 21264.99 353.61 43024.11 47993.70 2019-10-03 22:11:58.000 276 21265.03 353.61 43024.11 47993.70 2019-10-03 22:11:59.000 276 21265.04 353.64 43024.11 47993.71 2019-10-03 22:12:00.000 276 21265.02 353.66 43024.14 47993.70 2019-10-03 22:12:01.000 276 21265.04 353.66 43024.14 47993.74 2019-10-03 22:12:02.000 276 21265.10 353.68 43024.12 47993.75 2019-10-03 22:12:03.000 276 21265.16 353.68 43024.11 47993.75 2019-10-03 22:12:04.000 276 21265.17 353.69 43024.14 47993.80 2019-10-03 22:12:05.000 276 21265.22 353.70 43024.16 47993.83 2019-10-03 22:12:06.000 276 21265.24 353.70 43024.15 47993.84 2019-10-03 22:12:07.000 276 21265.27 353.70 43024.18 47993.87 2019-10-03 22:12:08.000 276 21265.32 353.67 43024.17 47993.89 2019-10-03 22:12:09.000 276 21265.36 353.63 43024.18 47993.93 2019-10-03 22:12:10.000 276 21265.39 353.59 43024.24 47993.94 2019-10-03 22:12:11.000 276 21265.43 353.56 43024.25 47993.99 2019-10-03 22:12:12.000 276 21265.43 353.58 43024.25 47994.02 2019-10-03 22:12:13.000 276 21265.44 353.59 43024.27 47994.05 2019-10-03 22:12:14.000 276 21265.44 353.62 43024.27 47994.06 2019-10-03 22:12:15.000 276 21265.47 353.60 43024.24 47994.08 2019-10-03 22:12:16.000 276 21265.52 353.60 43024.30 47994.05 2019-10-03 22:12:17.000 276 21265.50 353.61 43024.28 47994.06 2019-10-03 22:12:18.000 276 21265.47 353.62 43024.26 47994.08 2019-10-03 22:12:19.000 276 21265.46 353.62 43024.23 47994.06 2019-10-03 22:12:20.000 276 21265.46 353.62 43024.25 47994.07 2019-10-03 22:12:21.000 276 21265.46 353.61 43024.24 47994.08 2019-10-03 22:12:22.000 276 21265.48 353.64 43024.26 47994.08 2019-10-03 22:12:23.000 276 21265.50 353.65 43024.26 47994.08 2019-10-03 22:12:24.000 276 21265.53 353.62 43024.22 47994.04 2019-10-03 22:12:25.000 276 21265.57 353.62 43024.23 47994.10 2019-10-03 22:12:26.000 276 21265.56 353.61 43024.24 47994.07 2019-10-03 22:12:27.000 276 21265.56 353.61 43024.25 47994.08 2019-10-03 22:12:28.000 276 21265.56 353.59 43024.28 47994.10 2019-10-03 22:12:29.000 276 21265.55 353.53 43024.27 47994.08 2019-10-03 22:12:30.000 276 21265.55 353.52 43024.24 47994.08 2019-10-03 22:12:31.000 276 21265.48 353.55 43024.24 47994.06 2019-10-03 22:12:32.000 276 21265.44 353.52 43024.23 47994.05 2019-10-03 22:12:33.000 276 21265.46 353.50 43024.28 47994.08 2019-10-03 22:12:34.000 276 21265.42 353.48 43024.28 47994.01 2019-10-03 22:12:35.000 276 21265.37 353.44 43024.25 47994.03 2019-10-03 22:12:36.000 276 21265.38 353.41 43024.29 47994.04 2019-10-03 22:12:37.000 276 21265.35 353.42 43024.28 47994.01 2019-10-03 22:12:38.000 276 21265.34 353.43 43024.29 47994.02 2019-10-03 22:12:39.000 276 21265.33 353.42 43024.29 47994.02 2019-10-03 22:12:40.000 276 21265.34 353.43 43024.27 47994.02 2019-10-03 22:12:41.000 276 21265.34 353.39 43024.29 47994.03 2019-10-03 22:12:42.000 276 21265.31 353.39 43024.30 47994.02 2019-10-03 22:12:43.000 276 21265.32 353.38 43024.32 47994.01 2019-10-03 22:12:44.000 276 21265.32 353.41 43024.29 47994.02 2019-10-03 22:12:45.000 276 21265.32 353.42 43024.27 47994.03 2019-10-03 22:12:46.000 276 21265.29 353.39 43024.28 47994.01 2019-10-03 22:12:47.000 276 21265.29 353.40 43024.27 47994.00 2019-10-03 22:12:48.000 276 21265.29 353.41 43024.28 47994.01 2019-10-03 22:12:49.000 276 21265.28 353.40 43024.25 47994.01 2019-10-03 22:12:50.000 276 21265.24 353.40 43024.26 47993.99 2019-10-03 22:12:51.000 276 21265.24 353.41 43024.28 47993.98 2019-10-03 22:12:52.000 276 21265.26 353.38 43024.29 47993.97 2019-10-03 22:12:53.000 276 21265.23 353.41 43024.27 47993.95 2019-10-03 22:12:54.000 276 21265.21 353.36 43024.27 47993.97 2019-10-03 22:12:55.000 276 21265.18 353.39 43024.31 47993.97 2019-10-03 22:12:56.000 276 21265.20 353.41 43024.31 47993.97 2019-10-03 22:12:57.000 276 21265.22 353.42 43024.30 47993.98 2019-10-03 22:12:58.000 276 21265.21 353.41 43024.32 47993.99 2019-10-03 22:12:59.000 276 21265.21 353.39 43024.35 47994.01 2019-10-03 22:13:00.000 276 21265.20 353.38 43024.31 47993.99 2019-10-03 22:13:01.000 276 21265.21 353.41 43024.33 47993.97 2019-10-03 22:13:02.000 276 21265.17 353.43 43024.36 47993.98 2019-10-03 22:13:03.000 276 21265.16 353.42 43024.36 47994.00 2019-10-03 22:13:04.000 276 21265.11 353.42 43024.33 47993.95 2019-10-03 22:13:05.000 276 21265.11 353.43 43024.35 47993.97 2019-10-03 22:13:06.000 276 21265.05 353.47 43024.36 47993.95 2019-10-03 22:13:07.000 276 21265.06 353.49 43024.35 47993.95 2019-10-03 22:13:08.000 276 21265.03 353.50 43024.36 47993.94 2019-10-03 22:13:09.000 276 21265.00 353.56 43024.32 47993.92 2019-10-03 22:13:10.000 276 21264.98 353.58 43024.32 47993.93 2019-10-03 22:13:11.000 276 21264.99 353.58 43024.36 47993.91 2019-10-03 22:13:12.000 276 21264.98 353.61 43024.37 47993.92 2019-10-03 22:13:13.000 276 21264.99 353.60 43024.34 47993.92 2019-10-03 22:13:14.000 276 21265.02 353.63 43024.36 47993.93 2019-10-03 22:13:15.000 276 21265.01 353.64 43024.36 47993.94 2019-10-03 22:13:16.000 276 21265.01 353.66 43024.36 47993.94 2019-10-03 22:13:17.000 276 21265.03 353.69 43024.37 47993.98 2019-10-03 22:13:18.000 276 21265.07 353.69 43024.39 47993.96 2019-10-03 22:13:19.000 276 21265.08 353.71 43024.39 47993.96 2019-10-03 22:13:20.000 276 21265.12 353.71 43024.40 47993.98 2019-10-03 22:13:21.000 276 21265.12 353.72 43024.40 47994.01 2019-10-03 22:13:22.000 276 21265.13 353.74 43024.36 47994.01 2019-10-03 22:13:23.000 276 21265.13 353.77 43024.39 47994.02 2019-10-03 22:13:24.000 276 21265.12 353.79 43024.38 47994.02 2019-10-03 22:13:25.000 276 21265.14 353.82 43024.37 47994.02 2019-10-03 22:13:26.000 276 21265.17 353.81 43024.37 47994.00 2019-10-03 22:13:27.000 276 21265.16 353.82 43024.39 47994.03 2019-10-03 22:13:28.000 276 21265.21 353.85 43024.36 47994.03 2019-10-03 22:13:29.000 276 21265.24 353.91 43024.39 47994.06 2019-10-03 22:13:30.000 276 21265.25 353.93 43024.40 47994.03 2019-10-03 22:13:31.000 276 21265.28 353.94 43024.38 47994.05 2019-10-03 22:13:32.000 276 21265.30 353.96 43024.37 47994.04 2019-10-03 22:13:33.000 276 21265.33 353.98 43024.37 47994.04 2019-10-03 22:13:34.000 276 21265.38 354.01 43024.34 47994.08 2019-10-03 22:13:35.000 276 21265.39 354.03 43024.33 47994.07 2019-10-03 22:13:36.000 276 21265.44 354.03 43024.33 47994.07 2019-10-03 22:13:37.000 276 21265.48 354.05 43024.34 47994.10 2019-10-03 22:13:38.000 276 21265.50 354.04 43024.35 47994.12 2019-10-03 22:13:39.000 276 21265.51 354.07 43024.35 47994.10 2019-10-03 22:13:40.000 276 21265.53 354.11 43024.34 47994.11 2019-10-03 22:13:41.000 276 21265.51 354.14 43024.33 47994.13 2019-10-03 22:13:42.000 276 21265.53 354.17 43024.33 47994.15 2019-10-03 22:13:43.000 276 21265.54 354.17 43024.33 47994.11 2019-10-03 22:13:44.000 276 21265.52 354.20 43024.31 47994.13 2019-10-03 22:13:45.000 276 21265.59 354.22 43024.30 47994.11 2019-10-03 22:13:46.000 276 21265.59 354.22 43024.30 47994.13 2019-10-03 22:13:47.000 276 21265.60 354.26 43024.28 47994.14 2019-10-03 22:13:48.000 276 21265.62 354.26 43024.33 47994.15 2019-10-03 22:13:49.000 276 21265.63 354.32 43024.30 47994.14 2019-10-03 22:13:50.000 276 21265.66 354.33 43024.26 47994.15 2019-10-03 22:13:51.000 276 21265.66 354.38 43024.28 47994.14 2019-10-03 22:13:52.000 276 21265.66 354.38 43024.28 47994.16 2019-10-03 22:13:53.000 276 21265.69 354.41 43024.28 47994.14 2019-10-03 22:13:54.000 276 21265.69 354.43 43024.28 47994.16 2019-10-03 22:13:55.000 276 21265.69 354.47 43024.24 47994.12 2019-10-03 22:13:56.000 276 21265.68 354.49 43024.22 47994.12 2019-10-03 22:13:57.000 276 21265.67 354.52 43024.21 47994.09 2019-10-03 22:13:58.000 276 21265.64 354.52 43024.23 47994.11 2019-10-03 22:13:59.000 276 21265.64 354.53 43024.21 47994.09 2019-10-03 22:14:00.000 276 21265.64 354.54 43024.23 47994.08 2019-10-03 22:14:01.000 276 21265.64 354.54 43024.21 47994.08 2019-10-03 22:14:02.000 276 21265.66 354.54 43024.24 47994.09 2019-10-03 22:14:03.000 276 21265.61 354.53 43024.23 47994.08 2019-10-03 22:14:04.000 276 21265.60 354.52 43024.24 47994.08 2019-10-03 22:14:05.000 276 21265.64 354.53 43024.26 47994.07 2019-10-03 22:14:06.000 276 21265.62 354.53 43024.23 47994.09 2019-10-03 22:14:07.000 276 21265.59 354.54 43024.22 47994.08 2019-10-03 22:14:08.000 276 21265.61 354.53 43024.26 47994.08 2019-10-03 22:14:09.000 276 21265.67 354.49 43024.28 47994.09 2019-10-03 22:14:10.000 276 21265.66 354.50 43024.23 47994.10 2019-10-03 22:14:11.000 276 21265.66 354.49 43024.23 47994.12 2019-10-03 22:14:12.000 276 21265.67 354.47 43024.22 47994.09 2019-10-03 22:14:13.000 276 21265.64 354.51 43024.20 47994.12 2019-10-03 22:14:14.000 276 21265.64 354.49 43024.19 47994.08 2019-10-03 22:14:15.000 276 21265.58 354.47 43024.19 47994.05 2019-10-03 22:14:16.000 276 21265.54 354.42 43024.19 47994.04 2019-10-03 22:14:17.000 276 21265.53 354.41 43024.19 47994.00 2019-10-03 22:14:18.000 276 21265.54 354.41 43024.22 47994.01 2019-10-03 22:14:19.000 276 21265.54 354.38 43024.21 47994.02 2019-10-03 22:14:20.000 276 21265.54 354.35 43024.18 47994.04 2019-10-03 22:14:21.000 276 21265.52 354.33 43024.20 47994.03 2019-10-03 22:14:22.000 276 21265.50 354.29 43024.25 47994.04 2019-10-03 22:14:23.000 276 21265.48 354.32 43024.23 47994.04 2019-10-03 22:14:24.000 276 21265.44 354.30 43024.25 47994.01 2019-10-03 22:14:25.000 276 21265.41 354.32 43024.25 47994.02 2019-10-03 22:14:26.000 276 21265.43 354.31 43024.24 47994.02 2019-10-03 22:14:27.000 276 21265.44 354.27 43024.26 47994.00 2019-10-03 22:14:28.000 276 21265.42 354.26 43024.28 47994.03 2019-10-03 22:14:29.000 276 21265.40 354.19 43024.29 47994.03 2019-10-03 22:14:30.000 276 21265.38 354.15 43024.35 47994.04 2019-10-03 22:14:31.000 276 21265.35 354.12 43024.36 47994.06 2019-10-03 22:14:32.000 276 21265.33 354.12 43024.38 47994.07 2019-10-03 22:14:33.000 276 21265.33 354.12 43024.36 47994.09 2019-10-03 22:14:34.000 276 21265.31 354.10 43024.39 47994.09 2019-10-03 22:14:35.000 276 21265.30 354.13 43024.37 47994.10 2019-10-03 22:14:36.000 276 21265.28 354.15 43024.35 47994.08 2019-10-03 22:14:37.000 276 21265.28 354.16 43024.39 47994.05 2019-10-03 22:14:38.000 276 21265.24 354.17 43024.40 47994.06 2019-10-03 22:14:39.000 276 21265.21 354.16 43024.37 47994.02 2019-10-03 22:14:40.000 276 21265.18 354.12 43024.39 47994.03 2019-10-03 22:14:41.000 276 21265.17 354.09 43024.43 47994.04 2019-10-03 22:14:42.000 276 21265.19 354.07 43024.44 47994.03 2019-10-03 22:14:43.000 276 21265.17 354.07 43024.46 47994.06 2019-10-03 22:14:44.000 276 21265.11 354.07 43024.48 47994.09 2019-10-03 22:14:45.000 276 21265.14 354.05 43024.52 47994.09 2019-10-03 22:14:46.000 276 21265.12 354.06 43024.52 47994.12 2019-10-03 22:14:47.000 276 21265.06 354.11 43024.57 47994.13 2019-10-03 22:14:48.000 276 21265.05 354.15 43024.55 47994.14 2019-10-03 22:14:49.000 276 21264.97 354.24 43024.52 47994.08 2019-10-03 22:14:50.000 276 21264.91 354.33 43024.43 47994.06 2019-10-03 22:14:51.000 276 21264.87 354.38 43024.42 47994.02 2019-10-03 22:14:52.000 276 21264.80 354.43 43024.43 47993.95 2019-10-03 22:14:53.000 276 21264.76 354.45 43024.43 47993.89 2019-10-03 22:14:54.000 276 21264.73 354.48 43024.39 47993.83 2019-10-03 22:14:55.000 276 21264.73 354.52 43024.36 47993.83 2019-10-03 22:14:56.000 276 21264.74 354.55 43024.29 47993.83 2019-10-03 22:14:57.000 276 21264.70 354.58 43024.32 47993.78 2019-10-03 22:14:58.000 276 21264.69 354.64 43024.32 47993.76 2019-10-03 22:14:59.000 276 21264.68 354.64 43024.28 47993.75 2019-10-03 22:15:00.000 276 21264.65 354.66 43024.28 47993.73 2019-10-03 22:15:01.000 276 21264.62 354.69 43024.27 47993.73 2019-10-03 22:15:02.000 276 21264.62 354.72 43024.27 47993.70 2019-10-03 22:15:03.000 276 21264.66 354.75 43024.28 47993.69 2019-10-03 22:15:04.000 276 21264.68 354.75 43024.25 47993.69 2019-10-03 22:15:05.000 276 21264.66 354.76 43024.24 47993.68 2019-10-03 22:15:06.000 276 21264.70 354.77 43024.24 47993.69 2019-10-03 22:15:07.000 276 21264.72 354.78 43024.26 47993.73 2019-10-03 22:15:08.000 276 21264.73 354.81 43024.26 47993.70 2019-10-03 22:15:09.000 276 21264.75 354.85 43024.26 47993.70 2019-10-03 22:15:10.000 276 21264.79 354.87 43024.25 47993.75 2019-10-03 22:15:11.000 276 21264.82 354.87 43024.26 47993.69 2019-10-03 22:15:12.000 276 21264.85 354.89 43024.24 47993.74 2019-10-03 22:15:13.000 276 21264.87 354.92 43024.24 47993.77 2019-10-03 22:15:14.000 276 21264.89 354.93 43024.25 47993.75 2019-10-03 22:15:15.000 276 21264.91 354.95 43024.24 47993.75 2019-10-03 22:15:16.000 276 21264.92 354.99 43024.24 47993.75 2019-10-03 22:15:17.000 276 21264.94 355.02 43024.22 47993.77 2019-10-03 22:15:18.000 276 21265.03 355.01 43024.18 47993.77 2019-10-03 22:15:19.000 276 21265.07 355.01 43024.21 47993.78 2019-10-03 22:15:20.000 276 21265.07 355.02 43024.20 47993.80 2019-10-03 22:15:21.000 276 21265.08 354.99 43024.19 47993.84 2019-10-03 22:15:22.000 276 21265.13 355.00 43024.23 47993.84 2019-10-03 22:15:23.000 276 21265.16 355.03 43024.24 47993.86 2019-10-03 22:15:24.000 276 21265.18 355.03 43024.26 47993.89 2019-10-03 22:15:25.000 276 21265.17 355.07 43024.25 47993.91 2019-10-03 22:15:26.000 276 21265.21 355.08 43024.26 47993.93 2019-10-03 22:15:27.000 276 21265.26 355.08 43024.23 47993.93 2019-10-03 22:15:28.000 276 21265.29 355.11 43024.22 47993.96 2019-10-03 22:15:29.000 276 21265.33 355.11 43024.25 47993.94 2019-10-03 22:15:30.000 276 21265.36 355.11 43024.28 47993.98 2019-10-03 22:15:31.000 276 21265.37 355.11 43024.26 47994.01 2019-10-03 22:15:32.000 276 21265.38 355.13 43024.29 47994.03 2019-10-03 22:15:33.000 276 21265.44 355.15 43024.28 47994.02 2019-10-03 22:15:34.000 276 21265.43 355.13 43024.27 47994.05 2019-10-03 22:15:35.000 276 21265.44 355.13 43024.25 47994.06 2019-10-03 22:15:36.000 276 21265.46 355.12 43024.26 47994.05 2019-10-03 22:15:37.000 276 21265.47 355.12 43024.24 47994.07 2019-10-03 22:15:38.000 276 21265.46 355.10 43024.27 47994.08 2019-10-03 22:15:39.000 276 21265.51 355.10 43024.28 47994.09 2019-10-03 22:15:40.000 276 21265.51 355.13 43024.29 47994.09 2019-10-03 22:15:41.000 276 21265.53 355.15 43024.32 47994.12 2019-10-03 22:15:42.000 276 21265.54 355.15 43024.27 47994.10 2019-10-03 22:15:43.000 276 21265.55 355.16 43024.25 47994.12 2019-10-03 22:15:44.000 276 21265.58 355.14 43024.25 47994.09 2019-10-03 22:15:45.000 276 21265.60 355.13 43024.26 47994.14 2019-10-03 22:15:46.000 276 21265.63 355.16 43024.24 47994.12 2019-10-03 22:15:47.000 276 21265.68 355.18 43024.24 47994.14 2019-10-03 22:15:48.000 276 21265.64 355.19 43024.22 47994.14 2019-10-03 22:15:49.000 276 21265.58 355.23 43024.25 47994.13 2019-10-03 22:15:50.000 276 21265.54 355.28 43024.22 47994.11 2019-10-03 22:15:51.000 276 21265.47 355.33 43024.17 47994.03 2019-10-03 22:15:52.000 276 21265.42 355.37 43024.13 47993.98 2019-10-03 22:15:53.000 276 21265.39 355.35 43024.11 47993.93 2019-10-03 22:15:54.000 276 21265.36 355.34 43024.11 47993.91 2019-10-03 22:15:55.000 276 21265.32 355.35 43024.09 47993.86 2019-10-03 22:15:56.000 276 21265.26 355.36 43024.07 47993.84 2019-10-03 22:15:57.000 276 21265.20 355.36 43024.09 47993.83 2019-10-03 22:15:58.000 276 21265.17 355.37 43024.09 47993.79 2019-10-03 22:15:59.000 276 21265.13 355.35 43024.08 47993.77 2019-10-03 22:16:00.000 276 21265.09 355.37 43024.08 47993.75 2019-10-03 22:16:01.000 276 21265.03 355.37 43024.09 47993.76 2019-10-03 22:16:02.000 276 21264.98 355.38 43024.12 47993.77 2019-10-03 22:16:03.000 276 21264.96 355.42 43024.13 47993.73 2019-10-03 22:16:04.000 276 21264.93 355.45 43024.11 47993.73 2019-10-03 22:16:05.000 276 21264.93 355.44 43024.09 47993.68 2019-10-03 22:16:06.000 276 21264.99 355.41 43024.11 47993.69 2019-10-03 22:16:07.000 276 21265.07 355.35 43024.14 47993.74 2019-10-03 22:16:08.000 276 21265.11 355.31 43024.18 47993.79 2019-10-03 22:16:09.000 276 21265.11 355.31 43024.22 47993.83 2019-10-03 22:16:10.000 276 21265.11 355.33 43024.23 47993.83 2019-10-03 22:16:11.000 276 21265.12 355.35 43024.26 47993.85 2019-10-03 22:16:12.000 276 21265.07 355.36 43024.26 47993.88 2019-10-03 22:16:13.000 276 21265.11 355.35 43024.25 47993.85 2019-10-03 22:16:14.000 276 21265.07 355.37 43024.28 47993.86 2019-10-03 22:16:15.000 276 21265.07 355.33 43024.29 47993.88 2019-10-03 22:16:16.000 276 21265.06 355.32 43024.29 47993.89 2019-10-03 22:16:17.000 276 21265.02 355.33 43024.27 47993.86 2019-10-03 22:16:18.000 276 21265.00 355.35 43024.27 47993.85 2019-10-03 22:16:19.000 276 21264.96 355.37 43024.26 47993.86 2019-10-03 22:16:20.000 276 21264.90 355.42 43024.25 47993.83 2019-10-03 22:16:21.000 276 21264.87 355.48 43024.20 47993.78 2019-10-03 22:16:22.000 276 21264.88 355.50 43024.20 47993.77 2019-10-03 22:16:23.000 276 21264.85 355.50 43024.19 47993.76 2019-10-03 22:16:24.000 276 21264.87 355.49 43024.16 47993.72 2019-10-03 22:16:25.000 276 21264.86 355.46 43024.17 47993.71 2019-10-03 22:16:26.000 276 21264.84 355.46 43024.15 47993.67 2019-10-03 22:16:27.000 276 21264.86 355.42 43024.16 47993.72 2019-10-03 22:16:28.000 276 21264.87 355.41 43024.17 47993.69 2019-10-03 22:16:29.000 276 21264.85 355.41 43024.20 47993.70 2019-10-03 22:16:30.000 276 21264.85 355.41 43024.18 47993.72 2019-10-03 22:16:31.000 276 21264.87 355.37 43024.18 47993.75 2019-10-03 22:16:32.000 276 21264.89 355.36 43024.18 47993.75 2019-10-03 22:16:33.000 276 21264.90 355.37 43024.21 47993.71 2019-10-03 22:16:34.000 276 21264.94 355.38 43024.23 47993.77 2019-10-03 22:16:35.000 276 21264.96 355.36 43024.22 47993.76 2019-10-03 22:16:36.000 276 21264.99 355.33 43024.23 47993.78 2019-10-03 22:16:37.000 276 21265.01 355.31 43024.21 47993.80 2019-10-03 22:16:38.000 276 21265.01 355.30 43024.22 47993.79 2019-10-03 22:16:39.000 276 21265.00 355.28 43024.21 47993.80 2019-10-03 22:16:40.000 276 21265.01 355.26 43024.19 47993.80 2019-10-03 22:16:41.000 276 21265.04 355.23 43024.21 47993.82 2019-10-03 22:16:42.000 276 21265.05 355.23 43024.23 47993.86 2019-10-03 22:16:43.000 276 21265.08 355.25 43024.27 47993.86 2019-10-03 22:16:44.000 276 21265.09 355.26 43024.23 47993.88 2019-10-03 22:16:45.000 276 21265.11 355.25 43024.24 47993.87 2019-10-03 22:16:46.000 276 21265.10 355.26 43024.24 47993.87 2019-10-03 22:16:47.000 276 21265.09 355.24 43024.24 47993.85 2019-10-03 22:16:48.000 276 21265.08 355.26 43024.25 47993.84 2019-10-03 22:16:49.000 276 21265.08 355.26 43024.24 47993.82 2019-10-03 22:16:50.000 276 21265.06 355.26 43024.23 47993.86 2019-10-03 22:16:51.000 276 21265.08 355.25 43024.22 47993.85 2019-10-03 22:16:52.000 276 21265.10 355.26 43024.22 47993.86 2019-10-03 22:16:53.000 276 21265.07 355.24 43024.21 47993.82 2019-10-03 22:16:54.000 276 21265.19 355.21 43024.24 47993.85 2019-10-03 22:16:55.000 276 21265.22 355.23 43024.22 47993.89 2019-10-03 22:16:56.000 276 21265.28 355.20 43024.27 47993.96 2019-10-03 22:16:57.000 276 21265.30 355.22 43024.29 47993.96 2019-10-03 22:16:58.000 276 21265.31 355.24 43024.31 47993.99 2019-10-03 22:16:59.000 276 21265.34 355.24 43024.29 47994.02 2019-10-03 22:17:00.000 276 21265.35 355.26 43024.27 47994.02 2019-10-03 22:17:01.000 276 21265.34 355.27 43024.30 47994.02 2019-10-03 22:17:02.000 276 21265.34 355.28 43024.31 47994.02 2019-10-03 22:17:03.000 276 21265.36 355.29 43024.29 47994.01 2019-10-03 22:17:04.000 276 21265.40 355.29 43024.31 47994.03 2019-10-03 22:17:05.000 276 21265.41 355.29 43024.31 47994.04 2019-10-03 22:17:06.000 276 21265.41 355.29 43024.31 47994.06 2019-10-03 22:17:07.000 276 21265.34 355.30 43024.33 47994.06 2019-10-03 22:17:08.000 276 21265.28 355.38 43024.30 47994.02 2019-10-03 22:17:09.000 276 21265.21 355.44 43024.27 47994.00 2019-10-03 22:17:10.000 276 21265.16 355.47 43024.23 47993.94 2019-10-03 22:17:11.000 276 21265.12 355.49 43024.23 47993.90 2019-10-03 22:17:12.000 276 21265.09 355.50 43024.21 47993.84 2019-10-03 22:17:13.000 276 21265.08 355.50 43024.17 47993.83 2019-10-03 22:17:14.000 276 21265.06 355.50 43024.17 47993.83 2019-10-03 22:17:15.000 276 21265.01 355.55 43024.16 47993.81 2019-10-03 22:17:16.000 276 21265.03 355.52 43024.14 47993.80 2019-10-03 22:17:17.000 276 21264.99 355.50 43024.15 47993.77 2019-10-03 22:17:18.000 276 21264.98 355.51 43024.16 47993.79 2019-10-03 22:17:19.000 276 21265.00 355.50 43024.18 47993.77 2019-10-03 22:17:20.000 276 21265.02 355.47 43024.20 47993.74 2019-10-03 22:17:21.000 276 21265.00 355.49 43024.19 47993.78 2019-10-03 22:17:22.000 276 21264.97 355.50 43024.12 47993.76 2019-10-03 22:17:23.000 276 21264.99 355.47 43024.15 47993.78 2019-10-03 22:17:24.000 276 21264.98 355.43 43024.18 47993.75 2019-10-03 22:17:25.000 276 21264.97 355.43 43024.18 47993.75 2019-10-03 22:17:26.000 276 21265.01 355.43 43024.18 47993.76 2019-10-03 22:17:27.000 276 21265.00 355.45 43024.18 47993.76 2019-10-03 22:17:28.000 276 21265.01 355.40 43024.20 47993.75 2019-10-03 22:17:29.000 276 21265.03 355.38 43024.19 47993.81 2019-10-03 22:17:30.000 276 21265.11 355.37 43024.22 47993.83 2019-10-03 22:17:31.000 276 21265.11 355.34 43024.24 47993.85 2019-10-03 22:17:32.000 276 21265.13 355.31 43024.27 47993.89 2019-10-03 22:17:33.000 276 21265.10 355.35 43024.29 47993.92 2019-10-03 22:17:34.000 276 21265.09 355.37 43024.32 47993.94 2019-10-03 22:17:35.000 276 21265.12 355.37 43024.30 47993.94 2019-10-03 22:17:36.000 276 21265.10 355.37 43024.31 47993.92 2019-10-03 22:17:37.000 276 21265.12 355.39 43024.32 47993.96 2019-10-03 22:17:38.000 276 21265.14 355.35 43024.33 47993.96 2019-10-03 22:17:39.000 276 21265.13 355.37 43024.35 47993.98 2019-10-03 22:17:40.000 276 21265.13 355.37 43024.36 47993.97 2019-10-03 22:17:41.000 276 21265.10 355.37 43024.38 47993.96 2019-10-03 22:17:42.000 276 21265.07 355.37 43024.34 47993.99 2019-10-03 22:17:43.000 276 21265.06 355.38 43024.34 47993.96 2019-10-03 22:17:44.000 276 21265.03 355.37 43024.36 47993.96 2019-10-03 22:17:45.000 276 21264.98 355.37 43024.38 47993.97 2019-10-03 22:17:46.000 276 21264.95 355.39 43024.41 47993.96 2019-10-03 22:17:47.000 276 21264.91 355.40 43024.40 47993.92 2019-10-03 22:17:48.000 276 21264.85 355.41 43024.35 47993.88 2019-10-03 22:17:49.000 276 21264.87 355.38 43024.38 47993.88 2019-10-03 22:17:50.000 276 21264.91 355.32 43024.42 47993.91 2019-10-03 22:17:51.000 276 21264.92 355.30 43024.41 47993.92 2019-10-03 22:17:52.000 276 21264.92 355.28 43024.43 47993.93 2019-10-03 22:17:53.000 276 21264.94 355.30 43024.46 47993.96 2019-10-03 22:17:54.000 276 21264.92 355.28 43024.49 47993.98 2019-10-03 22:17:55.000 276 21264.91 355.27 43024.50 47994.00 2019-10-03 22:17:56.000 276 21264.92 355.25 43024.51 47993.99 2019-10-03 22:17:57.000 276 21264.95 355.23 43024.54 47994.01 2019-10-03 22:17:58.000 276 21264.94 355.27 43024.55 47994.02 2019-10-03 22:17:59.000 276 21264.94 355.26 43024.52 47994.01 2019-10-03 22:18:00.000 276 21264.93 355.27 43024.52 47994.01 2019-10-03 22:18:01.000 276 21264.91 355.29 43024.49 47994.02 2019-10-03 22:18:02.000 276 21264.91 355.31 43024.49 47994.00 2019-10-03 22:18:03.000 276 21264.89 355.37 43024.45 47993.99 2019-10-03 22:18:04.000 276 21264.91 355.40 43024.44 47993.95 2019-10-03 22:18:05.000 276 21264.91 355.41 43024.45 47993.93 2019-10-03 22:18:06.000 276 21264.89 355.41 43024.41 47993.93 2019-10-03 22:18:07.000 276 21264.87 355.42 43024.38 47993.93 2019-10-03 22:18:08.000 276 21264.89 355.42 43024.40 47993.90 2019-10-03 22:18:09.000 276 21264.86 355.42 43024.39 47993.89 2019-10-03 22:18:10.000 276 21264.86 355.41 43024.38 47993.90 2019-10-03 22:18:11.000 276 21264.84 355.41 43024.37 47993.89 2019-10-03 22:18:12.000 276 21264.85 355.41 43024.35 47993.88 2019-10-03 22:18:13.000 276 21264.83 355.40 43024.36 47993.87 2019-10-03 22:18:14.000 276 21264.83 355.38 43024.36 47993.87 2019-10-03 22:18:15.000 276 21264.87 355.36 43024.38 47993.88 2019-10-03 22:18:16.000 276 21264.88 355.36 43024.39 47993.91 2019-10-03 22:18:17.000 276 21264.86 355.35 43024.40 47993.89 2019-10-03 22:18:18.000 276 21264.85 355.36 43024.40 47993.89 2019-10-03 22:18:19.000 276 21264.84 355.41 43024.40 47993.91 2019-10-03 22:18:20.000 276 21264.80 355.46 43024.39 47993.87 2019-10-03 22:18:21.000 276 21264.78 355.44 43024.39 47993.87 2019-10-03 22:18:22.000 276 21264.79 355.41 43024.40 47993.87 2019-10-03 22:18:23.000 276 21264.81 355.40 43024.39 47993.88 2019-10-03 22:18:24.000 276 21264.86 355.39 43024.40 47993.86 2019-10-03 22:18:25.000 276 21264.88 355.38 43024.39 47993.91 2019-10-03 22:18:26.000 276 21264.89 355.37 43024.39 47993.90 2019-10-03 22:18:27.000 276 21264.91 355.37 43024.42 47993.93 2019-10-03 22:18:28.000 276 21264.91 355.36 43024.44 47993.94 2019-10-03 22:18:29.000 276 21264.87 355.33 43024.47 47993.95 2019-10-03 22:18:30.000 276 21264.86 355.33 43024.46 47993.97 2019-10-03 22:18:31.000 276 21264.84 355.31 43024.47 47993.95 2019-10-03 22:18:32.000 276 21264.84 355.36 43024.46 47993.98 2019-10-03 22:18:33.000 276 21264.82 355.40 43024.48 47993.96 2019-10-03 22:18:34.000 276 21264.79 355.41 43024.46 47993.95 2019-10-03 22:18:35.000 276 21264.78 355.42 43024.45 47993.91 2019-10-03 22:18:36.000 276 21264.75 355.43 43024.45 47993.91 2019-10-03 22:18:37.000 276 21264.74 355.44 43024.43 47993.88 2019-10-03 22:18:38.000 276 21264.75 355.43 43024.41 47993.88 2019-10-03 22:18:39.000 276 21264.74 355.42 43024.38 47993.86 2019-10-03 22:18:40.000 276 21264.77 355.43 43024.42 47993.84 2019-10-03 22:18:41.000 276 21264.75 355.41 43024.40 47993.86 2019-10-03 22:18:42.000 276 21264.75 355.39 43024.41 47993.90 2019-10-03 22:18:43.000 276 21264.76 355.35 43024.43 47993.86 2019-10-03 22:18:44.000 276 21264.77 355.35 43024.41 47993.88 2019-10-03 22:18:45.000 276 21264.78 355.34 43024.43 47993.89 2019-10-03 22:18:46.000 276 21264.77 355.33 43024.41 47993.92 2019-10-03 22:18:47.000 276 21264.77 355.33 43024.43 47993.89 2019-10-03 22:18:48.000 276 21264.79 355.33 43024.43 47993.90 2019-10-03 22:18:49.000 276 21264.82 355.31 43024.41 47993.93 2019-10-03 22:18:50.000 276 21264.82 355.31 43024.41 47993.92 2019-10-03 22:18:51.000 276 21264.82 355.31 43024.45 47993.94 2019-10-03 22:18:52.000 276 21264.85 355.30 43024.44 47993.95 2019-10-03 22:18:53.000 276 21264.84 355.30 43024.43 47993.93 2019-10-03 22:18:54.000 276 21264.83 355.30 43024.43 47993.90 2019-10-03 22:18:55.000 276 21264.82 355.30 43024.42 47993.90 2019-10-03 22:18:56.000 276 21264.81 355.27 43024.42 47993.91 2019-10-03 22:18:57.000 276 21264.82 355.24 43024.40 47993.89 2019-10-03 22:18:58.000 276 21264.76 355.22 43024.41 47993.90 2019-10-03 22:18:59.000 276 21264.76 355.24 43024.41 47993.89 2019-10-03 22:19:00.000 276 21264.75 355.25 43024.41 47993.87 2019-10-03 22:19:01.000 276 21264.73 355.23 43024.43 47993.88 2019-10-03 22:19:02.000 276 21264.71 355.21 43024.42 47993.85 2019-10-03 22:19:03.000 276 21264.71 355.21 43024.42 47993.85 2019-10-03 22:19:04.000 276 21264.72 355.21 43024.42 47993.86 2019-10-03 22:19:05.000 276 21264.71 355.18 43024.40 47993.84 2019-10-03 22:19:06.000 276 21264.71 355.15 43024.41 47993.84 2019-10-03 22:19:07.000 276 21264.71 355.12 43024.43 47993.86 2019-10-03 22:19:08.000 276 21264.68 355.11 43024.44 47993.86 2019-10-03 22:19:09.000 276 21264.65 355.08 43024.47 47993.83 2019-10-03 22:19:10.000 276 21264.63 355.08 43024.42 47993.84 2019-10-03 22:19:11.000 276 21264.59 355.08 43024.46 47993.84 2019-10-03 22:19:12.000 276 21264.61 355.05 43024.47 47993.84 2019-10-03 22:19:13.000 276 21264.62 355.03 43024.45 47993.82 2019-10-03 22:19:14.000 276 21264.60 355.04 43024.46 47993.85 2019-10-03 22:19:15.000 276 21264.61 355.03 43024.48 47993.81 2019-10-03 22:19:16.000 276 21264.64 355.03 43024.47 47993.83 2019-10-03 22:19:17.000 276 21264.66 355.02 43024.47 47993.87 2019-10-03 22:19:18.000 276 21264.69 354.99 43024.46 47993.84 2019-10-03 22:19:19.000 276 21264.71 354.96 43024.47 47993.88 2019-10-03 22:19:20.000 276 21264.71 354.97 43024.46 47993.84 2019-10-03 22:19:21.000 276 21264.71 354.97 43024.46 47993.87 2019-10-03 22:19:22.000 276 21264.75 354.97 43024.45 47993.86 2019-10-03 22:19:23.000 276 21264.77 354.94 43024.46 47993.88 2019-10-03 22:19:24.000 276 21264.78 354.90 43024.47 47993.90 2019-10-03 22:19:25.000 276 21264.80 354.87 43024.47 47993.89 2019-10-03 22:19:26.000 276 21264.79 354.84 43024.48 47993.94 2019-10-03 22:19:27.000 276 21264.79 354.81 43024.50 47993.95 2019-10-03 22:19:28.000 276 21264.78 354.78 43024.53 47993.96 2019-10-03 22:19:29.000 276 21264.79 354.75 43024.53 47993.96 2019-10-03 22:19:30.000 276 21264.79 354.73 43024.53 47993.95 2019-10-03 22:19:31.000 276 21264.82 354.68 43024.54 47994.00 2019-10-03 22:19:32.000 276 21264.83 354.65 43024.55 47993.99 2019-10-03 22:19:33.000 276 21264.78 354.64 43024.55 47994.00 2019-10-03 22:19:34.000 276 21264.76 354.62 43024.55 47994.01 2019-10-03 22:19:35.000 276 21264.76 354.61 43024.56 47994.00 2019-10-03 22:19:36.000 276 21264.77 354.58 43024.57 47994.01 2019-10-03 22:19:37.000 276 21264.74 354.56 43024.58 47993.99 2019-10-03 22:19:38.000 276 21264.73 354.51 43024.58 47994.02 2019-10-03 22:19:39.000 276 21264.70 354.49 43024.59 47994.01 2019-10-03 22:19:40.000 276 21264.69 354.49 43024.58 47994.01 2019-10-03 22:19:41.000 276 21264.73 354.44 43024.58 47994.02 2019-10-03 22:19:42.000 276 21264.72 354.44 43024.59 47994.03 2019-10-03 22:19:43.000 276 21264.67 354.46 43024.55 47994.03 2019-10-03 22:19:44.000 276 21264.66 354.46 43024.51 47993.98 2019-10-03 22:19:45.000 276 21264.67 354.45 43024.52 47993.95 2019-10-03 22:19:46.000 276 21264.65 354.43 43024.55 47993.93 2019-10-03 22:19:47.000 276 21264.61 354.41 43024.54 47993.95 2019-10-03 22:19:48.000 276 21264.59 354.41 43024.50 47993.94 2019-10-03 22:19:49.000 276 21264.57 354.41 43024.52 47993.91 2019-10-03 22:19:50.000 276 21264.60 354.37 43024.52 47993.89 2019-10-03 22:19:51.000 276 21264.63 354.38 43024.51 47993.92 2019-10-03 22:19:52.000 276 21264.62 354.40 43024.51 47993.92 2019-10-03 22:19:53.000 276 21264.57 354.38 43024.52 47993.90 2019-10-03 22:19:54.000 276 21264.60 354.36 43024.53 47993.94 2019-10-03 22:19:55.000 276 21264.65 354.33 43024.57 47993.93 2019-10-03 22:19:56.000 276 21264.62 354.32 43024.61 47993.94 2019-10-03 22:19:57.000 276 21264.63 354.37 43024.59 47993.98 2019-10-03 22:19:58.000 276 21264.62 354.41 43024.54 47993.99 2019-10-03 22:19:59.000 276 21264.65 354.43 43024.57 47993.94 2019-10-03 22:20:00.000 276 21264.67 354.40 43024.59 47993.97 2019-10-03 22:20:01.000 276 21264.69 354.36 43024.62 47993.98 2019-10-03 22:20:02.000 276 21264.66 354.36 43024.63 47994.01 2019-10-03 22:20:03.000 276 21264.64 354.40 43024.63 47994.04 2019-10-03 22:20:04.000 276 21264.66 354.42 43024.62 47993.99 2019-10-03 22:20:05.000 276 21264.70 354.41 43024.63 47993.99 2019-10-03 22:20:06.000 276 21264.69 354.42 43024.62 47994.02 2019-10-03 22:20:07.000 276 21264.71 354.44 43024.62 47994.00 2019-10-03 22:20:08.000 276 21264.71 354.46 43024.60 47994.00 2019-10-03 22:20:09.000 276 21264.74 354.47 43024.61 47994.03 2019-10-03 22:20:10.000 276 21264.78 354.46 43024.61 47994.02 2019-10-03 22:20:11.000 276 21264.77 354.51 43024.60 47994.02 2019-10-03 22:20:12.000 276 21264.78 354.53 43024.61 47994.03 2019-10-03 22:20:13.000 276 21264.78 354.54 43024.58 47994.05 2019-10-03 22:20:14.000 276 21264.83 354.53 43024.57 47994.04 2019-10-03 22:20:15.000 276 21264.84 354.53 43024.58 47994.05 2019-10-03 22:20:16.000 276 21264.86 354.55 43024.55 47994.06 2019-10-03 22:20:17.000 276 21264.85 354.58 43024.54 47994.07 2019-10-03 22:20:18.000 276 21264.86 354.60 43024.53 47994.05 2019-10-03 22:20:19.000 276 21264.86 354.61 43024.50 47994.05 2019-10-03 22:20:20.000 276 21264.87 354.61 43024.51 47994.05 2019-10-03 22:20:21.000 276 21264.86 354.63 43024.50 47994.05 2019-10-03 22:20:22.000 276 21264.82 354.67 43024.46 47994.00 2019-10-03 22:20:23.000 276 21264.86 354.67 43024.48 47993.98 2019-10-03 22:20:24.000 276 21264.85 354.67 43024.48 47993.95 2019-10-03 22:20:25.000 276 21264.85 354.68 43024.47 47994.00 2019-10-03 22:20:26.000 276 21264.82 354.70 43024.46 47993.97 2019-10-03 22:20:27.000 276 21264.80 354.71 43024.46 47993.95 2019-10-03 22:20:28.000 276 21264.82 354.68 43024.45 47993.94 2019-10-03 22:20:29.000 276 21264.85 354.67 43024.42 47993.96 2019-10-03 22:20:30.000 276 21264.85 354.67 43024.44 47993.94 2019-10-03 22:20:31.000 276 21264.83 354.68 43024.46 47993.93 2019-10-03 22:20:32.000 276 21264.84 354.69 43024.48 47993.96 2019-10-03 22:20:33.000 276 21264.86 354.68 43024.45 47993.93 2019-10-03 22:20:34.000 276 21264.82 354.66 43024.45 47993.95 2019-10-03 22:20:35.000 276 21264.81 354.68 43024.44 47993.97 2019-10-03 22:20:36.000 276 21264.85 354.67 43024.44 47993.91 2019-10-03 22:20:37.000 276 21264.86 354.68 43024.40 47993.95 2019-10-03 22:20:38.000 276 21264.85 354.67 43024.39 47993.94 2019-10-03 22:20:39.000 276 21264.84 354.67 43024.39 47993.95 2019-10-03 22:20:40.000 276 21264.84 354.69 43024.42 47993.95 2019-10-03 22:20:41.000 276 21264.85 354.67 43024.43 47993.94 2019-10-03 22:20:42.000 276 21264.86 354.65 43024.41 47993.92 2019-10-03 22:20:43.000 276 21264.88 354.62 43024.43 47993.95 2019-10-03 22:20:44.000 276 21264.88 354.60 43024.45 47993.97 2019-10-03 22:20:45.000 276 21264.83 354.63 43024.43 47993.96 2019-10-03 22:20:46.000 276 21264.86 354.60 43024.45 47993.97 2019-10-03 22:20:47.000 276 21264.86 354.57 43024.46 47993.93 2019-10-03 22:20:48.000 276 21264.86 354.57 43024.46 47993.99 2019-10-03 22:20:49.000 276 21264.85 354.61 43024.41 47993.97 2019-10-03 22:20:50.000 276 21264.78 354.64 43024.41 47993.93 2019-10-03 22:20:51.000 276 21264.73 354.65 43024.39 47993.91 2019-10-03 22:20:52.000 276 21264.76 354.61 43024.37 47993.86 2019-10-03 22:20:53.000 276 21264.76 354.59 43024.39 47993.89 2019-10-03 22:20:54.000 276 21264.76 354.58 43024.41 47993.89 2019-10-03 22:20:55.000 276 21264.72 354.62 43024.41 47993.88 2019-10-03 22:20:56.000 276 21264.73 354.62 43024.41 47993.85 2019-10-03 22:20:57.000 276 21264.74 354.59 43024.40 47993.84 2019-10-03 22:20:58.000 276 21264.76 354.56 43024.38 47993.84 2019-10-03 22:20:59.000 276 21264.73 354.52 43024.37 47993.87 2019-10-03 22:21:00.000 276 21264.71 354.52 43024.41 47993.85 2019-10-03 22:21:01.000 276 21264.67 354.54 43024.39 47993.85 2019-10-03 22:21:02.000 276 21264.70 354.54 43024.40 47993.82 2019-10-03 22:21:03.000 276 21264.76 354.52 43024.40 47993.84 2019-10-03 22:21:04.000 276 21264.70 354.50 43024.38 47993.84 2019-10-03 22:21:05.000 276 21264.69 354.52 43024.39 47993.84 2019-10-03 22:21:06.000 276 21264.68 354.54 43024.38 47993.83 2019-10-03 22:21:07.000 276 21264.64 354.53 43024.37 47993.82 2019-10-03 22:21:08.000 276 21264.70 354.50 43024.36 47993.80 2019-10-03 22:21:09.000 276 21264.68 354.48 43024.36 47993.82 2019-10-03 22:21:10.000 276 21264.67 354.47 43024.35 47993.85 2019-10-03 22:21:11.000 276 21264.63 354.48 43024.35 47993.81 2019-10-03 22:21:12.000 276 21264.60 354.51 43024.35 47993.78 2019-10-03 22:21:13.000 276 21264.60 354.47 43024.37 47993.76 2019-10-03 22:21:14.000 276 21264.60 354.45 43024.36 47993.79 2019-10-03 22:21:15.000 276 21264.60 354.46 43024.35 47993.78 2019-10-03 22:21:16.000 276 21264.57 354.47 43024.37 47993.79 2019-10-03 22:21:17.000 276 21264.56 354.46 43024.40 47993.78 2019-10-03 22:21:18.000 276 21264.54 354.42 43024.44 47993.76 2019-10-03 22:21:19.000 276 21264.54 354.39 43024.43 47993.75 2019-10-03 22:21:20.000 276 21264.53 354.37 43024.46 47993.77 2019-10-03 22:21:21.000 276 21264.47 354.39 43024.45 47993.77 2019-10-03 22:21:22.000 276 21264.45 354.40 43024.44 47993.75 2019-10-03 22:21:23.000 276 21264.41 354.39 43024.47 47993.73 2019-10-03 22:21:24.000 276 21264.41 354.36 43024.47 47993.75 2019-10-03 22:21:25.000 276 21264.42 354.33 43024.44 47993.76 2019-10-03 22:21:26.000 276 21264.40 354.37 43024.46 47993.74 2019-10-03 22:21:27.000 276 21264.39 354.38 43024.45 47993.76 2019-10-03 22:21:28.000 276 21264.37 354.32 43024.46 47993.74 2019-10-03 22:21:29.000 276 21264.37 354.31 43024.44 47993.71 2019-10-03 22:21:30.000 276 21264.37 354.32 43024.46 47993.71 2019-10-03 22:21:31.000 276 21264.36 354.32 43024.46 47993.70 2019-10-03 22:21:32.000 276 21264.32 354.36 43024.42 47993.70 2019-10-03 22:21:33.000 276 21264.30 354.36 43024.43 47993.70 2019-10-03 22:21:34.000 276 21264.30 354.35 43024.43 47993.65 2019-10-03 22:21:35.000 276 21264.30 354.35 43024.44 47993.67 2019-10-03 22:21:36.000 276 21264.27 354.38 43024.41 47993.64 2019-10-03 22:21:37.000 276 21264.28 354.37 43024.41 47993.63 2019-10-03 22:21:38.000 276 21264.27 354.39 43024.39 47993.63 2019-10-03 22:21:39.000 276 21264.27 354.43 43024.38 47993.63 2019-10-03 22:21:40.000 276 21264.30 354.43 43024.35 47993.60 2019-10-03 22:21:41.000 276 21264.30 354.43 43024.32 47993.59 2019-10-03 22:21:42.000 276 21264.29 354.44 43024.32 47993.60 2019-10-03 22:21:43.000 276 21264.30 354.45 43024.31 47993.59 2019-10-03 22:21:44.000 276 21264.31 354.46 43024.34 47993.57 2019-10-03 22:21:45.000 276 21264.35 354.41 43024.32 47993.58 2019-10-03 22:21:46.000 276 21264.37 354.39 43024.32 47993.60 2019-10-03 22:21:47.000 276 21264.38 354.38 43024.35 47993.64 2019-10-03 22:21:48.000 276 21264.39 354.39 43024.36 47993.65 2019-10-03 22:21:49.000 276 21264.43 354.39 43024.36 47993.70 2019-10-03 22:21:50.000 276 21264.48 354.40 43024.36 47993.68 2019-10-03 22:21:51.000 276 21264.50 354.39 43024.37 47993.73 2019-10-03 22:21:52.000 276 21264.50 354.43 43024.35 47993.73 2019-10-03 22:21:53.000 276 21264.50 354.46 43024.36 47993.75 2019-10-03 22:21:54.000 276 21264.49 354.51 43024.35 47993.69 2019-10-03 22:21:55.000 276 21264.46 354.54 43024.29 47993.69 2019-10-03 22:21:56.000 276 21264.44 354.53 43024.28 47993.66 2019-10-03 22:21:57.000 276 21264.45 354.55 43024.28 47993.66 2019-10-03 22:21:58.000 276 21264.44 354.55 43024.29 47993.64 2019-10-03 22:21:59.000 276 21264.43 354.58 43024.30 47993.59 2019-10-03 22:22:00.000 276 21264.44 354.61 43024.29 47993.63 2019-10-03 22:22:01.000 276 21264.42 354.62 43024.28 47993.62 2019-10-03 22:22:02.000 276 21264.40 354.64 43024.26 47993.62 2019-10-03 22:22:03.000 276 21264.43 354.66 43024.28 47993.61 2019-10-03 22:22:04.000 276 21264.44 354.66 43024.27 47993.60 2019-10-03 22:22:05.000 276 21264.44 354.65 43024.28 47993.59 2019-10-03 22:22:06.000 276 21264.49 354.65 43024.29 47993.62 2019-10-03 22:22:07.000 276 21264.46 354.67 43024.29 47993.62 2019-10-03 22:22:08.000 276 21264.49 354.66 43024.29 47993.61 2019-10-03 22:22:09.000 276 21264.48 354.66 43024.30 47993.60 2019-10-03 22:22:10.000 276 21264.48 354.66 43024.29 47993.61 2019-10-03 22:22:11.000 276 21264.48 354.67 43024.30 47993.64 2019-10-03 22:22:12.000 276 21264.44 354.65 43024.32 47993.62 2019-10-03 22:22:13.000 276 21264.42 354.66 43024.33 47993.62 2019-10-03 22:22:14.000 276 21264.38 354.69 43024.33 47993.61 2019-10-03 22:22:15.000 276 21264.38 354.70 43024.32 47993.62 2019-10-03 22:22:16.000 276 21264.36 354.73 43024.31 47993.61 2019-10-03 22:22:17.000 276 21264.38 354.73 43024.30 47993.60 2019-10-03 22:22:18.000 276 21264.38 354.74 43024.32 47993.61 2019-10-03 22:22:19.000 276 21264.33 354.76 43024.29 47993.59 2019-10-03 22:22:20.000 276 21264.33 354.77 43024.28 47993.57 2019-10-03 22:22:21.000 276 21264.32 354.75 43024.28 47993.54 2019-10-03 22:22:22.000 276 21264.31 354.76 43024.26 47993.54 2019-10-03 22:22:23.000 276 21264.30 354.75 43024.25 47993.55 2019-10-03 22:22:24.000 276 21264.32 354.72 43024.28 47993.53 2019-10-03 22:22:25.000 276 21264.25 354.72 43024.26 47993.52 2019-10-03 22:22:26.000 276 21264.21 354.71 43024.24 47993.53 2019-10-03 22:22:27.000 276 21264.24 354.70 43024.27 47993.51 2019-10-03 22:22:28.000 276 21264.25 354.70 43024.26 47993.53 2019-10-03 22:22:29.000 276 21264.22 354.71 43024.26 47993.50 2019-10-03 22:22:30.000 276 21264.19 354.73 43024.26 47993.49 2019-10-03 22:22:31.000 276 21264.18 354.68 43024.26 47993.49 2019-10-03 22:22:32.000 276 21264.11 354.66 43024.25 47993.48 2019-10-03 22:22:33.000 276 21264.05 354.65 43024.26 47993.43 2019-10-03 22:22:34.000 276 21264.01 354.66 43024.27 47993.43 2019-10-03 22:22:35.000 276 21263.98 354.66 43024.27 47993.43 2019-10-03 22:22:36.000 276 21263.95 354.63 43024.25 47993.41 2019-10-03 22:22:37.000 276 21263.95 354.61 43024.27 47993.40 2019-10-03 22:22:38.000 276 21263.98 354.64 43024.30 47993.41 2019-10-03 22:22:39.000 276 21263.97 354.61 43024.28 47993.42 2019-10-03 22:22:40.000 276 21263.99 354.58 43024.28 47993.40 2019-10-03 22:22:41.000 276 21264.01 354.59 43024.33 47993.41 2019-10-03 22:22:42.000 276 21264.01 354.58 43024.31 47993.44 2019-10-03 22:22:43.000 276 21263.99 354.62 43024.32 47993.42 2019-10-03 22:22:44.000 276 21263.95 354.63 43024.29 47993.42 2019-10-03 22:22:45.000 276 21263.96 354.60 43024.31 47993.44 2019-10-03 22:22:46.000 276 21263.94 354.63 43024.31 47993.43 2019-10-03 22:22:47.000 276 21263.96 354.63 43024.32 47993.38 2019-10-03 22:22:48.000 276 21263.93 354.63 43024.32 47993.39 2019-10-03 22:22:49.000 276 21263.89 354.65 43024.27 47993.38 2019-10-03 22:22:50.000 276 21263.89 354.65 43024.28 47993.38 2019-10-03 22:22:51.000 276 21263.84 354.66 43024.29 47993.36 2019-10-03 22:22:52.000 276 21263.84 354.67 43024.29 47993.37 2019-10-03 22:22:53.000 276 21263.84 354.71 43024.30 47993.37 2019-10-03 22:22:54.000 276 21263.81 354.71 43024.29 47993.38 2019-10-03 22:22:55.000 276 21263.82 354.69 43024.31 47993.34 2019-10-03 22:22:56.000 276 21263.78 354.72 43024.27 47993.36 2019-10-03 22:22:57.000 276 21263.77 354.72 43024.29 47993.33 2019-10-03 22:22:58.000 276 21263.79 354.69 43024.33 47993.35 2019-10-03 22:22:59.000 276 21263.76 354.69 43024.31 47993.34 2019-10-03 22:23:00.000 276 21263.79 354.65 43024.33 47993.35 2019-10-03 22:23:01.000 276 21263.75 354.68 43024.35 47993.39 2019-10-03 22:23:02.000 276 21263.70 354.69 43024.38 47993.39 2019-10-03 22:23:03.000 276 21263.73 354.67 43024.38 47993.37 2019-10-03 22:23:04.000 276 21263.70 354.64 43024.43 47993.42 2019-10-03 22:23:05.000 276 21263.73 354.66 43024.41 47993.43 2019-10-03 22:23:06.000 276 21263.74 354.68 43024.42 47993.43 2019-10-03 22:23:07.000 276 21263.73 354.70 43024.46 47993.42 2019-10-03 22:23:08.000 276 21263.75 354.73 43024.44 47993.43 2019-10-03 22:23:09.000 276 21263.72 354.74 43024.44 47993.45 2019-10-03 22:23:10.000 276 21263.76 354.74 43024.44 47993.41 2019-10-03 22:23:11.000 276 21263.76 354.77 43024.40 47993.42 2019-10-03 22:23:12.000 276 21263.74 354.81 43024.37 47993.42 2019-10-03 22:23:13.000 276 21263.74 354.83 43024.37 47993.42 2019-10-03 22:23:14.000 276 21263.77 354.83 43024.37 47993.42 2019-10-03 22:23:15.000 276 21263.80 354.84 43024.35 47993.42 2019-10-03 22:23:16.000 276 21263.81 354.82 43024.32 47993.40 2019-10-03 22:23:17.000 276 21263.84 354.80 43024.34 47993.40 2019-10-03 22:23:18.000 276 21263.85 354.81 43024.33 47993.42 2019-10-03 22:23:19.000 276 21263.78 354.82 43024.33 47993.42 2019-10-03 22:23:20.000 276 21263.84 354.82 43024.34 47993.41 2019-10-03 22:23:21.000 276 21263.87 354.83 43024.37 47993.44 2019-10-03 22:23:22.000 276 21263.96 354.79 43024.39 47993.42 2019-10-03 22:23:23.000 276 21264.01 354.72 43024.42 47993.49 2019-10-03 22:23:24.000 276 21264.08 354.66 43024.43 47993.56 2019-10-03 22:23:25.000 276 21264.12 354.62 43024.49 47993.59 2019-10-03 22:23:26.000 276 21264.18 354.59 43024.51 47993.64 2019-10-03 22:23:27.000 276 21264.21 354.59 43024.52 47993.69 2019-10-03 22:23:28.000 276 21264.20 354.61 43024.53 47993.71 2019-10-03 22:23:29.000 276 21264.22 354.61 43024.56 47993.73 2019-10-03 22:23:30.000 276 21264.23 354.60 43024.57 47993.76 2019-10-03 22:23:31.000 276 21264.24 354.64 43024.54 47993.75 2019-10-03 22:23:32.000 276 21264.27 354.68 43024.51 47993.77 2019-10-03 22:23:33.000 276 21264.27 354.71 43024.55 47993.80 2019-10-03 22:23:34.000 276 21264.28 354.73 43024.58 47993.76 2019-10-03 22:23:35.000 276 21264.32 354.72 43024.59 47993.79 2019-10-03 22:23:36.000 276 21264.32 354.72 43024.59 47993.81 2019-10-03 22:23:37.000 276 21264.28 354.73 43024.57 47993.78 2019-10-03 22:23:38.000 276 21264.33 354.73 43024.54 47993.81 2019-10-03 22:23:39.000 276 21264.33 354.74 43024.55 47993.77 2019-10-03 22:23:40.000 276 21264.33 354.72 43024.56 47993.80 2019-10-03 22:23:41.000 276 21264.33 354.71 43024.56 47993.79 2019-10-03 22:23:42.000 276 21264.34 354.70 43024.58 47993.81 2019-10-03 22:23:43.000 276 21264.32 354.74 43024.58 47993.80 2019-10-03 22:23:44.000 276 21264.31 354.74 43024.60 47993.83 2019-10-03 22:23:45.000 276 21264.31 354.75 43024.58 47993.81 2019-10-03 22:23:46.000 276 21264.30 354.74 43024.57 47993.79 2019-10-03 22:23:47.000 276 21264.28 354.76 43024.58 47993.80 2019-10-03 22:23:48.000 276 21264.31 354.75 43024.55 47993.81 2019-10-03 22:23:49.000 276 21264.30 354.75 43024.54 47993.82 2019-10-03 22:23:50.000 276 21264.30 354.75 43024.57 47993.81 2019-10-03 22:23:51.000 276 21264.30 354.76 43024.57 47993.81 2019-10-03 22:23:52.000 276 21264.28 354.78 43024.57 47993.80 2019-10-03 22:23:53.000 276 21264.27 354.78 43024.58 47993.79 2019-10-03 22:23:54.000 276 21264.25 354.78 43024.55 47993.79 2019-10-03 22:23:55.000 276 21264.23 354.80 43024.55 47993.78 2019-10-03 22:23:56.000 276 21264.22 354.78 43024.56 47993.79 2019-10-03 22:23:57.000 276 21264.20 354.79 43024.56 47993.77 2019-10-03 22:23:58.000 276 21264.14 354.82 43024.57 47993.76 2019-10-03 22:23:59.000 276 21264.15 354.84 43024.54 47993.71 2019-10-03 22:24:00.000 276 21264.15 354.84 43024.51 47993.73 2019-10-03 22:24:01.000 276 21264.13 354.85 43024.50 47993.70 2019-10-03 22:24:02.000 276 21264.16 354.81 43024.53 47993.68 2019-10-03 22:24:03.000 276 21264.17 354.81 43024.53 47993.69 2019-10-03 22:24:04.000 276 21264.18 354.82 43024.52 47993.70 2019-10-03 22:24:05.000 276 21264.21 354.81 43024.49 47993.67 2019-10-03 22:24:06.000 276 21264.19 354.81 43024.51 47993.68 2019-10-03 22:24:07.000 276 21264.19 354.81 43024.50 47993.70 2019-10-03 22:24:08.000 276 21264.19 354.81 43024.49 47993.71 2019-10-03 22:24:09.000 276 21264.19 354.76 43024.53 47993.69 2019-10-03 22:24:10.000 276 21264.17 354.75 43024.57 47993.69 2019-10-03 22:24:11.000 276 21264.16 354.75 43024.54 47993.72 2019-10-03 22:24:12.000 276 21264.17 354.75 43024.54 47993.72 2019-10-03 22:24:13.000 276 21264.18 354.73 43024.58 47993.71 2019-10-03 22:24:14.000 276 21264.19 354.67 43024.60 47993.75 2019-10-03 22:24:15.000 276 21264.18 354.65 43024.58 47993.75 2019-10-03 22:24:16.000 276 21264.16 354.64 43024.60 47993.75 2019-10-03 22:24:17.000 276 21264.17 354.63 43024.59 47993.75 2019-10-03 22:24:18.000 276 21264.19 354.64 43024.62 47993.76 2019-10-03 22:24:19.000 276 21264.27 354.67 43024.58 47993.80 2019-10-03 22:24:20.000 276 21264.32 354.69 43024.57 47993.81 2019-10-03 22:24:21.000 276 21264.34 354.72 43024.58 47993.84 2019-10-03 22:24:22.000 276 21264.35 354.72 43024.57 47993.82 2019-10-03 22:24:23.000 276 21264.38 354.69 43024.56 47993.81 2019-10-03 22:24:24.000 276 21264.42 354.68 43024.59 47993.85 2019-10-03 22:24:25.000 276 21264.41 354.68 43024.59 47993.82 2019-10-03 22:24:26.000 276 21264.44 354.69 43024.58 47993.84 2019-10-03 22:24:27.000 276 21264.41 354.69 43024.60 47993.85 2019-10-03 22:24:28.000 276 21264.41 354.70 43024.58 47993.86 2019-10-03 22:24:29.000 276 21264.41 354.70 43024.57 47993.86 2019-10-03 22:24:30.000 276 21264.46 354.68 43024.60 47993.86 2019-10-03 22:24:31.000 276 21264.47 354.70 43024.60 47993.88 2019-10-03 22:24:32.000 276 21264.41 354.71 43024.60 47993.86 2019-10-03 22:24:33.000 276 21264.43 354.72 43024.64 47993.88 2019-10-03 22:24:34.000 276 21264.45 354.73 43024.63 47993.90 2019-10-03 22:24:35.000 276 21264.46 354.72 43024.63 47993.87 2019-10-03 22:24:36.000 276 21264.44 354.72 43024.62 47993.90 2019-10-03 22:24:37.000 276 21264.45 354.72 43024.60 47993.85 2019-10-03 22:24:38.000 276 21264.45 354.73 43024.64 47993.91 2019-10-03 22:24:39.000 276 21264.46 354.77 43024.62 47993.90 2019-10-03 22:24:40.000 276 21264.49 354.78 43024.57 47993.89 2019-10-03 22:24:41.000 276 21264.46 354.79 43024.58 47993.90 2019-10-03 22:24:42.000 276 21264.50 354.79 43024.61 47993.87 2019-10-03 22:24:43.000 276 21264.50 354.81 43024.56 47993.88 2019-10-03 22:24:44.000 276 21264.49 354.82 43024.55 47993.89 2019-10-03 22:24:45.000 276 21264.54 354.84 43024.57 47993.88 2019-10-03 22:24:46.000 276 21264.59 354.85 43024.54 47993.88 2019-10-03 22:24:47.000 276 21264.56 354.81 43024.54 47993.91 2019-10-03 22:24:48.000 276 21264.57 354.79 43024.53 47993.88 2019-10-03 22:24:49.000 276 21264.58 354.78 43024.55 47993.90 2019-10-03 22:24:50.000 276 21264.59 354.79 43024.58 47993.92 2019-10-03 22:24:51.000 276 21264.52 354.83 43024.59 47993.93 2019-10-03 22:24:52.000 276 21264.42 354.92 43024.53 47993.90 2019-10-03 22:24:53.000 276 21264.35 354.94 43024.53 47993.82 2019-10-03 22:24:54.000 276 21264.32 354.99 43024.51 47993.80 2019-10-03 22:24:55.000 276 21264.28 354.96 43024.51 47993.73 2019-10-03 22:24:56.000 276 21264.28 354.94 43024.50 47993.74 2019-10-03 22:24:57.000 276 21264.31 354.93 43024.50 47993.75 2019-10-03 22:24:58.000 276 21264.27 354.93 43024.50 47993.73 2019-10-03 22:24:59.000 276 21264.29 354.92 43024.51 47993.75 2019-10-03 22:25:00.000 276 21264.28 354.93 43024.53 47993.74 2019-10-03 22:25:01.000 276 21264.23 354.93 43024.53 47993.72 2019-10-03 22:25:02.000 276 21264.23 354.94 43024.50 47993.72 2019-10-03 22:25:03.000 276 21264.18 354.99 43024.50 47993.70 2019-10-03 22:25:04.000 276 21264.20 354.99 43024.48 47993.67 2019-10-03 22:25:05.000 276 21264.21 354.97 43024.44 47993.68 2019-10-03 22:25:06.000 276 21264.20 354.99 43024.43 47993.69 2019-10-03 22:25:07.000 276 21264.20 354.98 43024.46 47993.66 2019-10-03 22:25:08.000 276 21264.17 354.97 43024.46 47993.67 2019-10-03 22:25:09.000 276 21264.11 355.00 43024.45 47993.66 2019-10-03 22:25:10.000 276 21264.06 355.02 43024.49 47993.61 2019-10-03 22:25:11.000 276 21264.01 355.02 43024.49 47993.60 2019-10-03 22:25:12.000 276 21264.02 355.06 43024.47 47993.57 2019-10-03 22:25:13.000 276 21263.98 355.06 43024.41 47993.56 2019-10-03 22:25:14.000 276 21263.97 355.04 43024.43 47993.51 2019-10-03 22:25:15.000 276 21263.99 355.04 43024.45 47993.54 2019-10-03 22:25:16.000 276 21263.98 355.03 43024.47 47993.51 2019-10-03 22:25:17.000 276 21263.98 355.03 43024.44 47993.49 2019-10-03 22:25:18.000 276 21263.97 355.02 43024.45 47993.52 2019-10-03 22:25:19.000 276 21263.96 355.01 43024.44 47993.50 2019-10-03 22:25:20.000 276 21263.98 355.00 43024.44 47993.52 2019-10-03 22:25:21.000 276 21263.98 354.99 43024.46 47993.53 2019-10-03 22:25:22.000 276 21263.98 355.00 43024.42 47993.53 2019-10-03 22:25:23.000 276 21264.02 354.99 43024.44 47993.54 2019-10-03 22:25:24.000 276 21264.02 354.97 43024.45 47993.52 2019-10-03 22:25:25.000 276 21264.07 354.92 43024.44 47993.53 2019-10-03 22:25:26.000 276 21264.13 354.92 43024.43 47993.58 2019-10-03 22:25:27.000 276 21264.16 354.92 43024.45 47993.58 2019-10-03 22:25:28.000 276 21264.16 354.91 43024.44 47993.63 2019-10-03 22:25:29.000 276 21264.17 354.87 43024.46 47993.62 2019-10-03 22:25:30.000 276 21264.19 354.87 43024.46 47993.63 2019-10-03 22:25:31.000 276 21264.16 354.88 43024.45 47993.62 2019-10-03 22:25:32.000 276 21264.14 354.88 43024.44 47993.63 2019-10-03 22:25:33.000 276 21264.09 354.88 43024.46 47993.61 2019-10-03 22:25:34.000 276 21264.06 354.88 43024.47 47993.58 2019-10-03 22:25:35.000 276 21264.05 354.88 43024.44 47993.61 2019-10-03 22:25:36.000 276 21264.04 354.90 43024.44 47993.59 2019-10-03 22:25:37.000 276 21264.02 354.90 43024.44 47993.55 2019-10-03 22:25:38.000 276 21264.01 354.88 43024.41 47993.54 2019-10-03 22:25:39.000 276 21264.03 354.90 43024.39 47993.52 2019-10-03 22:25:40.000 276 21263.97 354.90 43024.37 47993.55 2019-10-03 22:25:41.000 276 21263.96 354.86 43024.41 47993.50 2019-10-03 22:25:42.000 276 21263.96 354.89 43024.39 47993.48 2019-10-03 22:25:43.000 276 21263.94 354.92 43024.38 47993.47 2019-10-03 22:25:44.000 276 21263.94 354.93 43024.36 47993.46 2019-10-03 22:25:45.000 276 21263.99 354.94 43024.36 47993.45 2019-10-03 22:25:46.000 276 21264.05 354.99 43024.34 47993.48 2019-10-03 22:25:47.000 276 21264.04 355.01 43024.28 47993.46 2019-10-03 22:25:48.000 276 21264.06 355.01 43024.29 47993.46 2019-10-03 22:25:49.000 276 21264.03 355.04 43024.29 47993.42 2019-10-03 22:25:50.000 276 21264.01 355.01 43024.29 47993.42 2019-10-03 22:25:51.000 276 21263.96 354.96 43024.30 47993.41 2019-10-03 22:25:52.000 276 21263.96 354.97 43024.29 47993.42 2019-10-03 22:25:53.000 276 21264.00 354.96 43024.28 47993.39 2019-10-03 22:25:54.000 276 21263.96 354.97 43024.26 47993.38 2019-10-03 22:25:55.000 276 21263.95 355.01 43024.26 47993.37 2019-10-03 22:25:56.000 276 21263.95 354.99 43024.24 47993.38 2019-10-03 22:25:57.000 276 21263.97 354.99 43024.27 47993.38 2019-10-03 22:25:58.000 276 21263.96 354.99 43024.29 47993.37 2019-10-03 22:25:59.000 276 21263.96 355.00 43024.26 47993.35 2019-10-03 22:26:00.000 276 21264.01 354.96 43024.28 47993.37 2019-10-03 22:26:01.000 276 21264.04 354.92 43024.29 47993.36 2019-10-03 22:26:02.000 276 21264.07 354.93 43024.28 47993.43 2019-10-03 22:26:03.000 276 21264.10 354.91 43024.29 47993.46 2019-10-03 22:26:04.000 276 21264.14 354.90 43024.31 47993.45 2019-10-03 22:26:05.000 276 21264.20 354.87 43024.30 47993.49 2019-10-03 22:26:06.000 276 21264.18 354.87 43024.32 47993.54 2019-10-03 22:26:07.000 276 21264.18 354.86 43024.32 47993.54 2019-10-03 22:26:08.000 276 21264.19 354.90 43024.32 47993.55 2019-10-03 22:26:09.000 276 21264.15 354.95 43024.27 47993.53 2019-10-03 22:26:10.000 276 21264.10 355.01 43024.26 47993.51 2019-10-03 22:26:11.000 276 21264.06 355.05 43024.24 47993.45 2019-10-03 22:26:12.000 276 21264.04 355.07 43024.20 47993.41 2019-10-03 22:26:13.000 276 21264.04 355.07 43024.21 47993.40 2019-10-03 22:26:14.000 276 21264.00 355.07 43024.19 47993.35 2019-10-03 22:26:15.000 276 21264.02 355.08 43024.15 47993.35 2019-10-03 22:26:16.000 276 21264.02 355.05 43024.15 47993.33 2019-10-03 22:26:17.000 276 21264.00 355.07 43024.14 47993.33 2019-10-03 22:26:18.000 276 21264.02 355.04 43024.16 47993.31 2019-10-03 22:26:19.000 276 21264.02 355.05 43024.15 47993.32 2019-10-03 22:26:20.000 276 21263.99 355.04 43024.14 47993.30 2019-10-03 22:26:21.000 276 21263.96 355.07 43024.11 47993.29 2019-10-03 22:26:22.000 276 21263.97 355.05 43024.12 47993.29 2019-10-03 22:26:23.000 276 21263.93 355.06 43024.11 47993.27 2019-10-03 22:26:24.000 276 21263.92 355.05 43024.11 47993.26 2019-10-03 22:26:25.000 276 21263.94 355.04 43024.12 47993.29 2019-10-03 22:26:26.000 276 21263.95 355.07 43024.12 47993.24 2019-10-03 22:26:27.000 276 21263.94 355.07 43024.10 47993.25 2019-10-03 22:26:28.000 276 21263.93 355.04 43024.13 47993.27 2019-10-03 22:26:29.000 276 21263.98 355.00 43024.14 47993.24 2019-10-03 22:26:30.000 276 21264.00 354.97 43024.14 47993.29 2019-10-03 22:26:31.000 276 21263.98 354.94 43024.12 47993.28 2019-10-03 22:26:32.000 276 21264.01 354.93 43024.12 47993.31 2019-10-03 22:26:33.000 276 21264.03 354.95 43024.15 47993.34 2019-10-03 22:26:34.000 276 21264.02 354.97 43024.20 47993.35 2019-10-03 22:26:35.000 276 21264.07 354.96 43024.21 47993.33 2019-10-03 22:26:36.000 276 21264.08 354.98 43024.18 47993.37 2019-10-03 22:26:37.000 276 21264.07 354.97 43024.23 47993.38 2019-10-03 22:26:38.000 276 21264.08 354.97 43024.22 47993.41 2019-10-03 22:26:39.000 276 21264.06 354.98 43024.21 47993.40 2019-10-03 22:26:40.000 276 21264.07 355.00 43024.19 47993.42 2019-10-03 22:26:41.000 276 21264.08 355.03 43024.20 47993.42 2019-10-03 22:26:42.000 276 21264.08 355.02 43024.19 47993.42 2019-10-03 22:26:43.000 276 21264.08 355.02 43024.21 47993.41 2019-10-03 22:26:44.000 276 21264.08 355.01 43024.22 47993.42 2019-10-03 22:26:45.000 276 21264.07 355.01 43024.24 47993.42 2019-10-03 22:26:46.000 276 21264.07 355.02 43024.22 47993.44 2019-10-03 22:26:47.000 276 21264.08 355.03 43024.21 47993.43 2019-10-03 22:26:48.000 276 21264.07 355.03 43024.23 47993.44 2019-10-03 22:26:49.000 276 21264.08 355.03 43024.25 47993.43 2019-10-03 22:26:50.000 276 21264.09 355.06 43024.24 47993.43 2019-10-03 22:26:51.000 276 21264.08 355.05 43024.25 47993.43 2019-10-03 22:26:52.000 276 21264.08 355.03 43024.22 47993.44 2019-10-03 22:26:53.000 276 21264.06 355.03 43024.22 47993.44 2019-10-03 22:26:54.000 276 21264.04 355.05 43024.24 47993.44 2019-10-03 22:26:55.000 276 21264.02 355.05 43024.26 47993.41 2019-10-03 22:26:56.000 276 21264.03 355.04 43024.25 47993.43 2019-10-03 22:26:57.000 276 21264.03 355.07 43024.22 47993.42 2019-10-03 22:26:58.000 276 21264.03 355.07 43024.23 47993.41 2019-10-03 22:26:59.000 276 21264.01 355.08 43024.20 47993.37 2019-10-03 22:27:00.000 276 21263.97 355.12 43024.20 47993.39 2019-10-03 22:27:01.000 276 21263.90 355.09 43024.20 47993.35 2019-10-03 22:27:02.000 276 21263.85 355.07 43024.21 47993.35 2019-10-03 22:27:03.000 276 21263.79 355.04 43024.27 47993.32 2019-10-03 22:27:04.000 276 21263.74 355.02 43024.26 47993.29 2019-10-03 22:27:05.000 276 21263.69 355.02 43024.27 47993.29 2019-10-03 22:27:06.000 276 21263.67 355.02 43024.27 47993.25 2019-10-03 22:27:07.000 276 21263.65 354.99 43024.27 47993.26 2019-10-03 22:27:08.000 276 21263.59 355.00 43024.26 47993.27 2019-10-03 22:27:09.000 276 21263.58 355.02 43024.29 47993.24 2019-10-03 22:27:10.000 276 21263.59 355.01 43024.30 47993.23 2019-10-03 22:27:11.000 276 21263.53 355.03 43024.30 47993.23 2019-10-03 22:27:12.000 276 21263.51 355.03 43024.26 47993.21 2019-10-03 22:27:13.000 276 21263.48 355.02 43024.26 47993.19 2019-10-03 22:27:14.000 276 21263.46 355.05 43024.26 47993.15 2019-10-03 22:27:15.000 276 21263.45 355.04 43024.25 47993.12 2019-10-03 22:27:16.000 276 21263.45 355.03 43024.22 47993.14 2019-10-03 22:27:17.000 276 21263.42 355.03 43024.22 47993.10 2019-10-03 22:27:18.000 276 21263.42 355.03 43024.22 47993.09 2019-10-03 22:27:19.000 276 21263.38 355.01 43024.24 47993.08 2019-10-03 22:27:20.000 276 21263.34 354.99 43024.23 47993.07 2019-10-03 22:27:21.000 276 21263.30 354.95 43024.25 47993.06 2019-10-03 22:27:22.000 276 21263.30 354.92 43024.24 47993.05 2019-10-03 22:27:23.000 276 21263.31 354.90 43024.26 47993.07 2019-10-03 22:27:24.000 276 21263.28 354.87 43024.28 47993.05 2019-10-03 22:27:25.000 276 21263.27 354.86 43024.26 47993.04 2019-10-03 22:27:26.000 276 21263.25 354.83 43024.29 47993.09 2019-10-03 22:27:27.000 276 21263.21 354.81 43024.30 47993.11 2019-10-03 22:27:28.000 276 21263.21 354.79 43024.30 47993.06 2019-10-03 22:27:29.000 276 21263.20 354.77 43024.31 47993.08 2019-10-03 22:27:30.000 276 21263.16 354.74 43024.30 47993.09 2019-10-03 22:27:31.000 276 21263.17 354.72 43024.31 47993.09 2019-10-03 22:27:32.000 276 21263.15 354.72 43024.29 47993.09 2019-10-03 22:27:33.000 276 21263.15 354.70 43024.33 47993.10 2019-10-03 22:27:34.000 276 21263.17 354.69 43024.35 47993.09 2019-10-03 22:27:35.000 276 21263.19 354.68 43024.36 47993.07 2019-10-03 22:27:36.000 276 21263.13 354.69 43024.37 47993.12 2019-10-03 22:27:37.000 276 21263.10 354.68 43024.39 47993.10 2019-10-03 22:27:38.000 276 21263.09 354.70 43024.33 47993.08 2019-10-03 22:27:39.000 276 21263.08 354.71 43024.36 47993.09 2019-10-03 22:27:40.000 276 21263.09 354.72 43024.34 47993.09 2019-10-03 22:27:41.000 276 21263.09 354.73 43024.35 47993.07 2019-10-03 22:27:42.000 276 21263.09 354.70 43024.35 47993.08 2019-10-03 22:27:43.000 276 21263.07 354.68 43024.34 47993.04 2019-10-03 22:27:44.000 276 21263.04 354.71 43024.33 47993.07 2019-10-03 22:27:45.000 276 21263.03 354.69 43024.37 47993.06 2019-10-03 22:27:46.000 276 21263.04 354.70 43024.37 47993.08 2019-10-03 22:27:47.000 276 21263.07 354.67 43024.36 47993.10 2019-10-03 22:27:48.000 276 21263.10 354.65 43024.35 47993.09 2019-10-03 22:27:49.000 276 21263.07 354.66 43024.33 47993.08 2019-10-03 22:27:50.000 276 21263.07 354.68 43024.35 47993.10 2019-10-03 22:27:51.000 276 21263.09 354.67 43024.33 47993.09 2019-10-03 22:27:52.000 276 21263.10 354.66 43024.34 47993.09 2019-10-03 22:27:53.000 276 21263.10 354.66 43024.36 47993.09 2019-10-03 22:27:54.000 276 21263.10 354.67 43024.36 47993.10 2019-10-03 22:27:55.000 276 21263.12 354.66 43024.34 47993.07 2019-10-03 22:27:56.000 276 21263.17 354.66 43024.34 47993.07 2019-10-03 22:27:57.000 276 21263.18 354.67 43024.35 47993.11 2019-10-03 22:27:58.000 276 21263.16 354.70 43024.37 47993.08 2019-10-03 22:27:59.000 276 21263.16 354.72 43024.37 47993.08 2019-10-03 22:28:00.000 276 21263.16 354.73 43024.35 47993.12 2019-10-03 22:28:01.000 276 21263.15 354.71 43024.34 47993.10 2019-10-03 22:28:02.000 276 21263.14 354.74 43024.35 47993.10 2019-10-03 22:28:03.000 276 21263.15 354.73 43024.34 47993.08 2019-10-03 22:28:04.000 276 21263.17 354.68 43024.32 47993.09 2019-10-03 22:28:05.000 276 21263.19 354.69 43024.33 47993.10 2019-10-03 22:28:06.000 276 21263.19 354.69 43024.34 47993.10 2019-10-03 22:28:07.000 276 21263.19 354.72 43024.31 47993.10 2019-10-03 22:28:08.000 276 21263.19 354.72 43024.34 47993.10 2019-10-03 22:28:09.000 276 21263.17 354.69 43024.33 47993.14 2019-10-03 22:28:10.000 276 21263.19 354.72 43024.31 47993.11 2019-10-03 22:28:11.000 276 21263.26 354.71 43024.33 47993.09 2019-10-03 22:28:12.000 276 21263.33 354.73 43024.33 47993.13 2019-10-03 22:28:13.000 276 21263.36 354.75 43024.32 47993.14 2019-10-03 22:28:14.000 276 21263.38 354.76 43024.30 47993.19 2019-10-03 22:28:15.000 276 21263.42 354.73 43024.30 47993.15 2019-10-03 22:28:16.000 276 21263.53 354.63 43024.33 47993.20 2019-10-03 22:28:17.000 276 21263.59 354.57 43024.39 47993.26 2019-10-03 22:28:18.000 276 21263.65 354.54 43024.45 47993.33 2019-10-03 22:28:19.000 276 21263.69 354.52 43024.46 47993.37 2019-10-03 22:28:20.000 276 21263.72 354.52 43024.47 47993.41 2019-10-03 22:28:21.000 276 21263.70 354.53 43024.47 47993.47 2019-10-03 22:28:22.000 276 21263.69 354.54 43024.47 47993.46 2019-10-03 22:28:23.000 276 21263.67 354.55 43024.48 47993.47 2019-10-03 22:28:24.000 276 21263.70 354.54 43024.46 47993.47 2019-10-03 22:28:25.000 276 21263.73 354.54 43024.45 47993.47 2019-10-03 22:28:26.000 276 21263.70 354.55 43024.44 47993.45 2019-10-03 22:28:27.000 276 21263.72 354.53 43024.47 47993.46 2019-10-03 22:28:28.000 276 21263.70 354.49 43024.48 47993.48 2019-10-03 22:28:29.000 276 21263.70 354.49 43024.48 47993.45 2019-10-03 22:28:30.000 276 21263.69 354.47 43024.50 47993.48 2019-10-03 22:28:31.000 276 21263.71 354.47 43024.48 47993.48 2019-10-03 22:28:32.000 276 21263.67 354.45 43024.50 47993.44 2019-10-03 22:28:33.000 276 21263.65 354.43 43024.54 47993.48 2019-10-03 22:28:34.000 276 21263.63 354.42 43024.52 47993.46 2019-10-03 22:28:35.000 276 21263.62 354.43 43024.53 47993.45 2019-10-03 22:28:36.000 276 21263.59 354.39 43024.54 47993.46 2019-10-03 22:28:37.000 276 21263.56 354.39 43024.54 47993.45 2019-10-03 22:28:38.000 276 21263.49 354.39 43024.57 47993.46 2019-10-03 22:28:39.000 276 21263.45 354.39 43024.55 47993.43 2019-10-03 22:28:40.000 276 21263.45 354.38 43024.54 47993.43 2019-10-03 22:28:41.000 276 21263.42 354.35 43024.58 47993.42 2019-10-03 22:28:42.000 276 21263.40 354.33 43024.57 47993.40 2019-10-03 22:28:43.000 276 21263.34 354.29 43024.55 47993.39 2019-10-03 22:28:44.000 276 21263.34 354.26 43024.55 47993.39 2019-10-03 22:28:45.000 276 21263.35 354.21 43024.55 47993.40 2019-10-03 22:28:46.000 276 21263.34 354.14 43024.61 47993.39 2019-10-03 22:28:47.000 276 21263.30 354.13 43024.61 47993.41 2019-10-03 22:28:48.000 276 21263.33 354.12 43024.63 47993.40 2019-10-03 22:28:49.000 276 21263.30 354.15 43024.59 47993.39 2019-10-03 22:28:50.000 276 21263.27 354.18 43024.59 47993.40 2019-10-03 22:28:51.000 276 21263.25 354.20 43024.54 47993.33 2019-10-03 22:28:52.000 276 21263.27 354.18 43024.56 47993.33 2019-10-03 22:28:53.000 276 21263.25 354.17 43024.52 47993.32 2019-10-03 22:28:54.000 276 21263.19 354.23 43024.46 47993.28 2019-10-03 22:28:55.000 276 21263.11 354.24 43024.44 47993.23 2019-10-03 22:28:56.000 276 21263.04 354.26 43024.41 47993.20 2019-10-03 22:28:57.000 276 21262.97 354.25 43024.40 47993.12 2019-10-03 22:28:58.000 276 21262.94 354.23 43024.41 47993.09 2019-10-03 22:28:59.000 276 21262.92 354.24 43024.45 47993.08 2019-10-03 22:29:00.000 276 21262.92 354.27 43024.48 47993.07 2019-10-03 22:29:01.000 276 21262.92 354.29 43024.49 47993.07 2019-10-03 22:29:02.000 276 21262.87 354.30 43024.46 47993.03 2019-10-03 22:29:03.000 276 21262.87 354.29 43024.46 47993.04 2019-10-03 22:29:04.000 276 21262.86 354.28 43024.43 47993.01 2019-10-03 22:29:05.000 276 21262.84 354.31 43024.42 47993.00 2019-10-03 22:29:06.000 276 21262.83 354.29 43024.44 47993.02 2019-10-03 22:29:07.000 276 21262.87 354.27 43024.45 47993.00 2019-10-03 22:29:08.000 276 21262.81 354.28 43024.45 47992.99 2019-10-03 22:29:09.000 276 21262.80 354.29 43024.44 47992.99 2019-10-03 22:29:10.000 276 21262.84 354.31 43024.44 47992.99 2019-10-03 22:29:11.000 276 21262.86 354.31 43024.47 47992.96 2019-10-03 22:29:12.000 276 21262.80 354.34 43024.45 47992.97 2019-10-03 22:29:13.000 276 21262.79 354.33 43024.44 47992.99 2019-10-03 22:29:14.000 276 21262.80 354.33 43024.46 47992.96 2019-10-03 22:29:15.000 276 21262.80 354.33 43024.44 47992.97 2019-10-03 22:29:16.000 276 21262.81 354.35 43024.45 47992.96 2019-10-03 22:29:17.000 276 21262.80 354.37 43024.41 47992.94 2019-10-03 22:29:18.000 276 21262.79 354.36 43024.40 47992.95 2019-10-03 22:29:19.000 276 21262.81 354.36 43024.40 47992.93 2019-10-03 22:29:20.000 276 21262.81 354.37 43024.40 47992.96 2019-10-03 22:29:21.000 276 21262.82 354.38 43024.43 47992.94 2019-10-03 22:29:22.000 276 21262.79 354.36 43024.37 47992.95 2019-10-03 22:29:23.000 276 21262.78 354.36 43024.36 47992.96 2019-10-03 22:29:24.000 276 21262.81 354.39 43024.36 47992.95 2019-10-03 22:29:25.000 276 21262.84 354.39 43024.33 47992.93 2019-10-03 22:29:26.000 276 21262.85 354.41 43024.34 47992.93 2019-10-03 22:29:27.000 276 21262.83 354.46 43024.35 47992.93 2019-10-03 22:29:28.000 276 21262.83 354.42 43024.36 47992.94 2019-10-03 22:29:29.000 276 21262.77 354.44 43024.39 47992.96 2019-10-03 22:29:30.000 276 21262.81 354.42 43024.37 47992.96 2019-10-03 22:29:31.000 276 21262.82 354.42 43024.39 47992.96 2019-10-03 22:29:32.000 276 21262.85 354.40 43024.42 47992.96 2019-10-03 22:29:33.000 276 21262.84 354.42 43024.41 47993.01 2019-10-03 22:29:34.000 276 21262.83 354.44 43024.41 47993.03 2019-10-03 22:29:35.000 276 21262.79 354.46 43024.44 47993.00 2019-10-03 22:29:36.000 276 21262.79 354.50 43024.45 47993.02 2019-10-03 22:29:37.000 276 21262.76 354.52 43024.43 47993.03 2019-10-03 22:29:38.000 276 21262.78 354.52 43024.43 47992.98 2019-10-03 22:29:39.000 276 21262.76 354.56 43024.42 47992.99 2019-10-03 22:29:40.000 276 21262.72 354.58 43024.43 47993.01 2019-10-03 22:29:41.000 276 21262.72 354.59 43024.42 47992.98 2019-10-03 22:29:42.000 276 21262.72 354.62 43024.41 47992.99 2019-10-03 22:29:43.000 276 21262.73 354.63 43024.42 47993.01 2019-10-03 22:29:44.000 276 21262.76 354.65 43024.42 47992.99 2019-10-03 22:29:45.000 276 21262.74 354.69 43024.40 47992.94 2019-10-03 22:29:46.000 276 21262.73 354.71 43024.42 47992.98 2019-10-03 22:29:47.000 276 21262.69 354.75 43024.43 47992.96 2019-10-03 22:29:48.000 276 21262.70 354.75 43024.41 47992.96 2019-10-03 22:29:49.000 276 21262.70 354.75 43024.39 47992.95 2019-10-03 22:29:50.000 276 21262.71 354.75 43024.43 47992.94 2019-10-03 22:29:51.000 276 21262.72 354.77 43024.42 47992.95 2019-10-03 22:29:52.000 276 21262.71 354.79 43024.39 47992.92 2019-10-03 22:29:53.000 276 21262.69 354.80 43024.40 47992.94 2019-10-03 22:29:54.000 276 21262.68 354.80 43024.44 47992.94 2019-10-03 22:29:55.000 276 21262.68 354.80 43024.39 47992.95 2019-10-03 22:29:56.000 276 21262.67 354.81 43024.41 47992.94 2019-10-03 22:29:57.000 276 21262.66 354.80 43024.40 47992.97 2019-10-03 22:29:58.000 276 21262.67 354.79 43024.42 47992.95 2019-10-03 22:29:59.000 276 21262.65 354.80 43024.42 47992.94 2019-10-03 22:30:00.000 276 21262.64 354.83 43024.40 47992.93 2019-10-03 22:30:01.000 276 21262.66 354.83 43024.37 47992.95 2019-10-03 22:30:02.000 276 21262.73 354.79 43024.41 47992.93 2019-10-03 22:30:03.000 276 21262.77 354.76 43024.41 47992.99 2019-10-03 22:30:04.000 276 21262.80 354.74 43024.47 47993.02 2019-10-03 22:30:05.000 276 21262.82 354.74 43024.50 47993.05 2019-10-03 22:30:06.000 276 21262.82 354.76 43024.51 47993.09 2019-10-03 22:30:07.000 276 21262.86 354.74 43024.50 47993.09 2019-10-03 22:30:08.000 276 21262.88 354.73 43024.52 47993.10 2019-10-03 22:30:09.000 276 21262.87 354.74 43024.53 47993.13 2019-10-03 22:30:10.000 276 21262.84 354.76 43024.56 47993.12 2019-10-03 22:30:11.000 276 21262.83 354.75 43024.56 47993.13 2019-10-03 22:30:12.000 276 21262.80 354.74 43024.55 47993.14 2019-10-03 22:30:13.000 276 21262.77 354.76 43024.55 47993.12 2019-10-03 22:30:14.000 276 21262.75 354.74 43024.59 47993.12 2019-10-03 22:30:15.000 276 21262.73 354.73 43024.59 47993.13 2019-10-03 22:30:16.000 276 21262.64 354.74 43024.62 47993.12 2019-10-03 22:30:17.000 276 21262.61 354.75 43024.58 47993.06 2019-10-03 22:30:18.000 276 21262.52 354.75 43024.59 47993.05 2019-10-03 22:30:19.000 276 21262.44 354.75 43024.58 47993.02 2019-10-03 22:30:20.000 276 21262.37 354.75 43024.52 47992.97 2019-10-03 22:30:21.000 276 21262.34 354.74 43024.54 47992.94 2019-10-03 22:30:22.000 276 21262.32 354.74 43024.57 47992.92 2019-10-03 22:30:23.000 276 21262.27 354.70 43024.51 47992.91 2019-10-03 22:30:24.000 276 21262.22 354.67 43024.51 47992.87 2019-10-03 22:30:25.000 276 21262.18 354.66 43024.53 47992.87 2019-10-03 22:30:26.000 276 21262.20 354.61 43024.51 47992.85 2019-10-03 22:30:27.000 276 21262.21 354.57 43024.52 47992.88 2019-10-03 22:30:28.000 276 21262.18 354.58 43024.54 47992.87 2019-10-03 22:30:29.000 276 21262.14 354.54 43024.57 47992.88 2019-10-03 22:30:30.000 276 21262.08 354.53 43024.58 47992.88 2019-10-03 22:30:31.000 276 21262.08 354.53 43024.61 47992.86 2019-10-03 22:30:32.000 276 21262.06 354.51 43024.63 47992.88 2019-10-03 22:30:33.000 276 21262.03 354.47 43024.61 47992.87 2019-10-03 22:30:34.000 276 21262.02 354.47 43024.62 47992.86 2019-10-03 22:30:35.000 276 21262.02 354.47 43024.66 47992.89 2019-10-03 22:30:36.000 276 21261.98 354.47 43024.66 47992.88 2019-10-03 22:30:37.000 276 21262.00 354.46 43024.66 47992.87 2019-10-03 22:30:38.000 276 21261.96 354.48 43024.67 47992.87 2019-10-03 22:30:39.000 276 21261.94 354.48 43024.65 47992.88 2019-10-03 22:30:40.000 276 21261.95 354.47 43024.64 47992.85 2019-10-03 22:30:41.000 276 21261.93 354.48 43024.65 47992.84 2019-10-03 22:30:42.000 276 21261.92 354.48 43024.65 47992.85 2019-10-03 22:30:43.000 276 21261.93 354.49 43024.66 47992.85 2019-10-03 22:30:44.000 276 21261.92 354.48 43024.67 47992.83 2019-10-03 22:30:45.000 276 21261.89 354.51 43024.64 47992.83 2019-10-03 22:30:46.000 276 21261.92 354.49 43024.63 47992.84 2019-10-03 22:30:47.000 276 21261.92 354.52 43024.62 47992.84 2019-10-03 22:30:48.000 276 21261.92 354.52 43024.62 47992.82 2019-10-03 22:30:49.000 276 21261.98 354.53 43024.63 47992.85 2019-10-03 22:30:50.000 276 21261.99 354.55 43024.63 47992.83 2019-10-03 22:30:51.000 276 21262.02 354.55 43024.61 47992.85 2019-10-03 22:30:52.000 276 21262.04 354.54 43024.61 47992.86 2019-10-03 22:30:53.000 276 21261.98 354.58 43024.63 47992.84 2019-10-03 22:30:54.000 276 21262.04 354.59 43024.63 47992.87 2019-10-03 22:30:55.000 276 21262.08 354.61 43024.61 47992.87 2019-10-03 22:30:56.000 276 21262.10 354.60 43024.62 47992.89 2019-10-03 22:30:57.000 276 21262.09 354.59 43024.65 47992.91 2019-10-03 22:30:58.000 276 21262.08 354.63 43024.64 47992.93 2019-10-03 22:30:59.000 276 21262.13 354.64 43024.65 47992.91 2019-10-03 22:31:00.000 276 21262.17 354.61 43024.66 47992.92 2019-10-03 22:31:01.000 276 21262.20 354.64 43024.62 47992.92 2019-10-03 22:31:02.000 276 21262.19 354.66 43024.60 47992.93 2019-10-03 22:31:03.000 276 21262.19 354.66 43024.63 47992.93 2019-10-03 22:31:04.000 276 21262.18 354.68 43024.65 47992.93 2019-10-03 22:31:05.000 276 21262.19 354.71 43024.63 47992.97 2019-10-03 22:31:06.000 276 21262.23 354.70 43024.65 47992.96 2019-10-03 22:31:07.000 276 21262.23 354.70 43024.64 47992.96 2019-10-03 22:31:08.000 276 21262.25 354.72 43024.61 47992.99 2019-10-03 22:31:09.000 276 21262.27 354.73 43024.59 47992.99 2019-10-03 22:31:10.000 276 21262.25 354.71 43024.62 47992.98 2019-10-03 22:31:11.000 276 21262.24 354.72 43024.61 47992.95 2019-10-03 22:31:12.000 276 21262.25 354.74 43024.62 47992.99 2019-10-03 22:31:13.000 276 21262.24 354.74 43024.62 47992.94 2019-10-03 22:31:14.000 276 21262.21 354.73 43024.64 47992.98 2019-10-03 22:31:15.000 276 21262.24 354.73 43024.64 47992.96 2019-10-03 22:31:16.000 276 21262.25 354.74 43024.64 47992.96 2019-10-03 22:31:17.000 276 21262.21 354.76 43024.61 47992.94 2019-10-03 22:31:18.000 276 21262.17 354.77 43024.61 47992.95 2019-10-03 22:31:19.000 276 21262.14 354.75 43024.61 47992.92 2019-10-03 22:31:20.000 276 21262.11 354.76 43024.66 47992.90 2019-10-03 22:31:21.000 276 21262.07 354.76 43024.67 47992.88 2019-10-03 22:31:22.000 276 21262.05 354.76 43024.65 47992.87 2019-10-03 22:31:23.000 276 21262.02 354.77 43024.65 47992.86 2019-10-03 22:31:24.000 276 21261.98 354.76 43024.62 47992.85 2019-10-03 22:31:25.000 276 21261.97 354.77 43024.60 47992.81 2019-10-03 22:31:26.000 276 21261.95 354.76 43024.61 47992.84 2019-10-03 22:31:27.000 276 21261.95 354.75 43024.60 47992.79 2019-10-03 22:31:28.000 276 21261.94 354.77 43024.61 47992.78 2019-10-03 22:31:29.000 276 21261.92 354.76 43024.58 47992.77 2019-10-03 22:31:30.000 276 21261.89 354.74 43024.61 47992.80 2019-10-03 22:31:31.000 276 21261.84 354.77 43024.59 47992.72 2019-10-03 22:31:32.000 276 21261.84 354.80 43024.60 47992.78 2019-10-03 22:31:33.000 276 21261.85 354.81 43024.57 47992.75 2019-10-03 22:31:34.000 276 21261.85 354.81 43024.61 47992.72 2019-10-03 22:31:35.000 276 21261.83 354.80 43024.58 47992.77 2019-10-03 22:31:36.000 276 21261.84 354.80 43024.63 47992.74 2019-10-03 22:31:37.000 276 21261.85 354.76 43024.62 47992.74 2019-10-03 22:31:38.000 276 21261.84 354.75 43024.61 47992.74 2019-10-03 22:31:39.000 276 21261.83 354.76 43024.63 47992.75 2019-10-03 22:31:40.000 276 21261.80 354.76 43024.61 47992.72 2019-10-03 22:31:41.000 276 21261.79 354.72 43024.61 47992.72 2019-10-03 22:31:42.000 276 21261.77 354.72 43024.62 47992.74 2019-10-03 22:31:43.000 276 21261.74 354.75 43024.61 47992.71 2019-10-03 22:31:44.000 276 21261.73 354.72 43024.61 47992.70 2019-10-03 22:31:45.000 276 21261.75 354.70 43024.60 47992.69 2019-10-03 22:31:46.000 276 21261.74 354.69 43024.63 47992.71 2019-10-03 22:31:47.000 276 21261.77 354.70 43024.63 47992.69 2019-10-03 22:31:48.000 276 21261.79 354.73 43024.60 47992.71 2019-10-03 22:31:49.000 276 21261.84 354.73 43024.61 47992.73 2019-10-03 22:31:50.000 276 21261.86 354.71 43024.61 47992.74 2019-10-03 22:31:51.000 276 21261.82 354.71 43024.60 47992.73 2019-10-03 22:31:52.000 276 21261.86 354.67 43024.59 47992.73 2019-10-03 22:31:53.000 276 21261.84 354.66 43024.58 47992.73 2019-10-03 22:31:54.000 276 21261.85 354.66 43024.59 47992.75 2019-10-03 22:31:55.000 276 21261.85 354.66 43024.56 47992.72 2019-10-03 22:31:56.000 276 21261.88 354.66 43024.58 47992.73 2019-10-03 22:31:57.000 276 21261.86 354.64 43024.60 47992.74 2019-10-03 22:31:58.000 276 21261.85 354.63 43024.60 47992.72 2019-10-03 22:31:59.000 276 21261.87 354.61 43024.60 47992.74 2019-10-03 22:32:00.000 276 21261.85 354.61 43024.55 47992.74 2019-10-03 22:32:01.000 276 21261.86 354.60 43024.59 47992.74 2019-10-03 22:32:02.000 276 21261.83 354.61 43024.60 47992.76 2019-10-03 22:32:03.000 276 21261.81 354.61 43024.60 47992.74 2019-10-03 22:32:04.000 276 21261.80 354.59 43024.61 47992.73 2019-10-03 22:32:05.000 276 21261.83 354.59 43024.58 47992.74 2019-10-03 22:32:06.000 276 21261.81 354.60 43024.57 47992.75 2019-10-03 22:32:07.000 276 21261.82 354.58 43024.59 47992.73 2019-10-03 22:32:08.000 276 21261.86 354.58 43024.60 47992.74 2019-10-03 22:32:09.000 276 21261.85 354.58 43024.62 47992.75 2019-10-03 22:32:10.000 276 21261.85 354.60 43024.61 47992.74 2019-10-03 22:32:11.000 276 21261.85 354.62 43024.60 47992.73 2019-10-03 22:32:12.000 276 21261.86 354.63 43024.59 47992.75 2019-10-03 22:32:13.000 276 21261.85 354.64 43024.60 47992.75 2019-10-03 22:32:14.000 276 21261.84 354.64 43024.61 47992.74 2019-10-03 22:32:15.000 276 21261.85 354.65 43024.60 47992.75 2019-10-03 22:32:16.000 276 21261.89 354.67 43024.62 47992.73 2019-10-03 22:32:17.000 276 21261.90 354.70 43024.58 47992.74 2019-10-03 22:32:18.000 276 21261.89 354.69 43024.58 47992.76 2019-10-03 22:32:19.000 276 21261.90 354.72 43024.60 47992.73 2019-10-03 22:32:20.000 276 21261.93 354.75 43024.61 47992.76 2019-10-03 22:32:21.000 276 21261.94 354.76 43024.60 47992.73 2019-10-03 22:32:22.000 276 21261.94 354.79 43024.60 47992.74 2019-10-03 22:32:23.000 276 21261.97 354.83 43024.56 47992.76 2019-10-03 22:32:24.000 276 21262.00 354.83 43024.54 47992.75 2019-10-03 22:32:25.000 276 21262.03 354.82 43024.52 47992.76 2019-10-03 22:32:26.000 276 21262.04 354.85 43024.54 47992.76 2019-10-03 22:32:27.000 276 21262.06 354.88 43024.52 47992.78 2019-10-03 22:32:28.000 276 21262.10 354.88 43024.54 47992.78 2019-10-03 22:32:29.000 276 21262.12 354.89 43024.52 47992.78 2019-10-03 22:32:30.000 276 21262.13 354.92 43024.54 47992.80 2019-10-03 22:32:31.000 276 21262.14 354.93 43024.53 47992.80 2019-10-03 22:32:32.000 276 21262.18 354.91 43024.58 47992.79 2019-10-03 22:32:33.000 276 21262.20 354.94 43024.55 47992.82 2019-10-03 22:32:34.000 276 21262.20 354.96 43024.54 47992.82 2019-10-03 22:32:35.000 276 21262.18 354.97 43024.52 47992.78 2019-10-03 22:32:36.000 276 21262.19 354.93 43024.53 47992.81 2019-10-03 22:32:37.000 276 21262.13 354.96 43024.55 47992.77 2019-10-03 22:32:38.000 276 21262.07 354.99 43024.56 47992.76 2019-10-03 22:32:39.000 276 21262.04 354.99 43024.56 47992.77 2019-10-03 22:32:40.000 276 21262.02 354.99 43024.56 47992.75 2019-10-03 22:32:41.000 276 21262.00 354.98 43024.59 47992.74 2019-10-03 22:32:42.000 276 21262.02 354.99 43024.54 47992.73 2019-10-03 22:32:43.000 276 21262.03 355.00 43024.52 47992.76 2019-10-03 22:32:44.000 276 21262.05 355.01 43024.51 47992.73 2019-10-03 22:32:45.000 276 21262.09 355.01 43024.51 47992.76 2019-10-03 22:32:46.000 276 21262.11 355.02 43024.54 47992.74 2019-10-03 22:32:47.000 276 21262.11 355.01 43024.50 47992.77 2019-10-03 22:32:48.000 276 21262.14 355.01 43024.52 47992.77 2019-10-03 22:32:49.000 276 21262.14 355.04 43024.53 47992.75 2019-10-03 22:32:50.000 276 21262.11 355.03 43024.51 47992.80 2019-10-03 22:32:51.000 276 21262.14 355.03 43024.52 47992.77 2019-10-03 22:32:52.000 276 21262.17 355.01 43024.50 47992.80 2019-10-03 22:32:53.000 276 21262.15 354.99 43024.52 47992.79 2019-10-03 22:32:54.000 276 21262.17 354.99 43024.54 47992.76 2019-10-03 22:32:55.000 276 21262.18 354.99 43024.52 47992.78 2019-10-03 22:32:56.000 276 21262.18 354.98 43024.55 47992.78 2019-10-03 22:32:57.000 276 21262.19 355.02 43024.52 47992.79 2019-10-03 22:32:58.000 276 21262.23 355.04 43024.52 47992.82 2019-10-03 22:32:59.000 276 21262.21 355.01 43024.51 47992.80 2019-10-03 22:33:00.000 276 21262.27 355.01 43024.49 47992.84 2019-10-03 22:33:01.000 276 21262.26 355.02 43024.51 47992.83 2019-10-03 22:33:02.000 276 21262.24 355.01 43024.51 47992.83 2019-10-03 22:33:03.000 276 21262.25 355.01 43024.49 47992.82 2019-10-03 22:33:04.000 276 21262.28 355.01 43024.48 47992.83 2019-10-03 22:33:05.000 276 21262.27 355.03 43024.51 47992.82 2019-10-03 22:33:06.000 276 21262.26 355.04 43024.49 47992.84 2019-10-03 22:33:07.000 276 21262.25 355.03 43024.50 47992.82 2019-10-03 22:33:08.000 276 21262.26 355.02 43024.49 47992.84 2019-10-03 22:33:09.000 276 21262.26 355.01 43024.53 47992.84 2019-10-03 22:33:10.000 276 21262.26 355.01 43024.50 47992.83 2019-10-03 22:33:11.000 276 21262.26 355.01 43024.49 47992.81 2019-10-03 22:33:12.000 276 21262.27 354.98 43024.51 47992.82 2019-10-03 22:33:13.000 276 21262.25 354.94 43024.56 47992.84 2019-10-03 22:33:14.000 276 21262.24 354.93 43024.58 47992.82 2019-10-03 22:33:15.000 276 21262.20 354.93 43024.55 47992.81 2019-10-03 22:33:16.000 276 21262.17 354.90 43024.57 47992.80 2019-10-03 22:33:17.000 276 21262.17 354.88 43024.59 47992.85 2019-10-03 22:33:18.000 276 21262.17 354.89 43024.56 47992.82 2019-10-03 22:33:19.000 276 21262.16 354.89 43024.54 47992.82 2019-10-03 22:33:20.000 276 21262.16 354.84 43024.52 47992.79 2019-10-03 22:33:21.000 276 21262.13 354.84 43024.54 47992.78 2019-10-03 22:33:22.000 276 21262.11 354.82 43024.54 47992.81 2019-10-03 22:33:23.000 276 21262.09 354.81 43024.56 47992.74 2019-10-03 22:33:24.000 276 21262.11 354.81 43024.54 47992.79 2019-10-03 22:33:25.000 276 21262.07 354.80 43024.53 47992.77 2019-10-03 22:33:26.000 276 21262.05 354.78 43024.53 47992.76 2019-10-03 22:33:27.000 276 21262.05 354.77 43024.53 47992.74 2019-10-03 22:33:28.000 276 21262.04 354.77 43024.55 47992.74 2019-10-03 22:33:29.000 276 21262.02 354.76 43024.53 47992.72 2019-10-03 22:33:30.000 276 21262.02 354.75 43024.53 47992.75 2019-10-03 22:33:31.000 276 21262.01 354.71 43024.50 47992.74 2019-10-03 22:33:32.000 276 21262.02 354.71 43024.54 47992.72 2019-10-03 22:33:33.000 276 21261.99 354.72 43024.54 47992.72 2019-10-03 22:33:34.000 276 21261.97 354.73 43024.53 47992.72 2019-10-03 22:33:35.000 276 21261.97 354.73 43024.50 47992.70 2019-10-03 22:33:36.000 276 21261.95 354.73 43024.50 47992.70 2019-10-03 22:33:37.000 276 21261.93 354.73 43024.51 47992.70 2019-10-03 22:33:38.000 276 21261.96 354.74 43024.52 47992.69 2019-10-03 22:33:39.000 276 21261.95 354.76 43024.55 47992.68 2019-10-03 22:33:40.000 276 21261.95 354.78 43024.52 47992.68 2019-10-03 22:33:41.000 276 21261.97 354.80 43024.50 47992.67 2019-10-03 22:33:42.000 276 21261.94 354.82 43024.50 47992.68 2019-10-03 22:33:43.000 276 21261.95 354.81 43024.49 47992.69 2019-10-03 22:33:44.000 276 21261.96 354.85 43024.49 47992.66 2019-10-03 22:33:45.000 276 21261.95 354.89 43024.47 47992.67 2019-10-03 22:33:46.000 276 21261.96 354.87 43024.47 47992.66 2019-10-03 22:33:47.000 276 21261.94 354.88 43024.49 47992.67 2019-10-03 22:33:48.000 276 21261.94 354.90 43024.49 47992.68 2019-10-03 22:33:49.000 276 21261.98 354.88 43024.52 47992.67 2019-10-03 22:33:50.000 276 21261.98 354.90 43024.53 47992.68 2019-10-03 22:33:51.000 276 21262.00 354.91 43024.52 47992.67 2019-10-03 22:33:52.000 276 21262.01 354.91 43024.49 47992.68 2019-10-03 22:33:53.000 276 21262.00 354.92 43024.50 47992.70 2019-10-03 22:33:54.000 276 21262.01 354.94 43024.53 47992.69 2019-10-03 22:33:55.000 276 21262.00 354.93 43024.52 47992.72 2019-10-03 22:33:56.000 276 21262.05 354.93 43024.55 47992.71 2019-10-03 22:33:57.000 276 21262.10 354.94 43024.55 47992.74 2019-10-03 22:33:58.000 276 21262.10 354.96 43024.52 47992.72 2019-10-03 22:33:59.000 276 21262.12 354.98 43024.56 47992.75 2019-10-03 22:34:00.000 276 21262.13 355.01 43024.55 47992.76 2019-10-03 22:34:01.000 276 21262.12 355.01 43024.56 47992.74 2019-10-03 22:34:02.000 276 21262.17 355.02 43024.55 47992.78 2019-10-03 22:34:03.000 276 21262.14 355.04 43024.53 47992.78 2019-10-03 22:34:04.000 276 21262.17 355.05 43024.55 47992.78 2019-10-03 22:34:05.000 276 21262.19 355.05 43024.55 47992.78 2019-10-03 22:34:06.000 276 21262.24 355.06 43024.56 47992.80 2019-10-03 22:34:07.000 276 21262.27 355.09 43024.55 47992.80 2019-10-03 22:34:08.000 276 21262.27 355.12 43024.54 47992.83 2019-10-03 22:34:09.000 276 21262.27 355.11 43024.54 47992.83 2019-10-03 22:34:10.000 276 21262.28 355.11 43024.53 47992.83 2019-10-03 22:34:11.000 276 21262.27 355.14 43024.50 47992.81 2019-10-03 22:34:12.000 276 21262.26 355.14 43024.53 47992.85 2019-10-03 22:34:13.000 276 21262.30 355.13 43024.54 47992.84 2019-10-03 22:34:14.000 276 21262.31 355.14 43024.55 47992.86 2019-10-03 22:34:15.000 276 21262.29 355.14 43024.54 47992.87 2019-10-03 22:34:16.000 276 21262.27 355.15 43024.51 47992.88 2019-10-03 22:34:17.000 276 21262.27 355.15 43024.54 47992.87 2019-10-03 22:34:18.000 276 21262.28 355.15 43024.59 47992.89 2019-10-03 22:34:19.000 276 21262.29 355.14 43024.58 47992.87 2019-10-03 22:34:20.000 276 21262.29 355.14 43024.60 47992.90 2019-10-03 22:34:21.000 276 21262.31 355.17 43024.56 47992.88 2019-10-03 22:34:22.000 276 21262.29 355.18 43024.55 47992.89 2019-10-03 22:34:23.000 276 21262.33 355.13 43024.58 47992.88 2019-10-03 22:34:24.000 276 21262.33 355.14 43024.55 47992.88 2019-10-03 22:34:25.000 276 21262.30 355.11 43024.56 47992.88 2019-10-03 22:34:26.000 276 21262.31 355.10 43024.56 47992.88 2019-10-03 22:34:27.000 276 21262.31 355.09 43024.54 47992.89 2019-10-03 22:34:28.000 276 21262.33 355.07 43024.58 47992.89 2019-10-03 22:34:29.000 276 21262.33 355.05 43024.58 47992.90 2019-10-03 22:34:30.000 276 21262.34 355.05 43024.57 47992.91 2019-10-03 22:34:31.000 276 21262.36 355.03 43024.59 47992.91 2019-10-03 22:34:32.000 276 21262.36 355.02 43024.55 47992.90 2019-10-03 22:34:33.000 276 21262.34 355.02 43024.55 47992.90 2019-10-03 22:34:34.000 276 21262.32 355.02 43024.56 47992.90 2019-10-03 22:34:35.000 276 21262.32 355.01 43024.58 47992.90 2019-10-03 22:34:36.000 276 21262.31 355.00 43024.60 47992.92 2019-10-03 22:34:37.000 276 21262.35 355.00 43024.59 47992.91 2019-10-03 22:34:38.000 276 21262.34 355.00 43024.57 47992.94 2019-10-03 22:34:39.000 276 21262.29 355.00 43024.57 47992.89 2019-10-03 22:34:40.000 276 21262.30 354.98 43024.60 47992.92 2019-10-03 22:34:41.000 276 21262.29 354.99 43024.61 47992.90 2019-10-03 22:34:42.000 276 21262.27 354.99 43024.61 47992.90 2019-10-03 22:34:43.000 276 21262.25 354.97 43024.59 47992.89 2019-10-03 22:34:44.000 276 21262.26 355.00 43024.61 47992.90 2019-10-03 22:34:45.000 276 21262.27 355.01 43024.60 47992.91 2019-10-03 22:34:46.000 276 21262.26 355.02 43024.60 47992.91 2019-10-03 22:34:47.000 276 21262.22 355.03 43024.58 47992.88 2019-10-03 22:34:48.000 276 21262.25 355.01 43024.59 47992.86 2019-10-03 22:34:49.000 276 21262.26 355.04 43024.61 47992.87 2019-10-03 22:34:50.000 276 21262.24 355.03 43024.57 47992.88 2019-10-03 22:34:51.000 276 21262.27 355.08 43024.58 47992.86 2019-10-03 22:34:52.000 276 21262.24 355.10 43024.58 47992.89 2019-10-03 22:34:53.000 276 21262.23 355.11 43024.54 47992.86 2019-10-03 22:34:54.000 276 21262.24 355.11 43024.54 47992.87 2019-10-03 22:34:55.000 276 21262.23 355.10 43024.53 47992.84 2019-10-03 22:34:56.000 276 21262.22 355.10 43024.58 47992.83 2019-10-03 22:34:57.000 276 21262.25 355.11 43024.55 47992.85 2019-10-03 22:34:58.000 276 21262.28 355.13 43024.53 47992.85 2019-10-03 22:34:59.000 276 21262.30 355.16 43024.55 47992.85 2019-10-03 22:35:00.000 276 21262.33 355.15 43024.57 47992.86 2019-10-03 22:35:01.000 276 21262.33 355.14 43024.58 47992.85 2019-10-03 22:35:02.000 276 21262.30 355.17 43024.57 47992.86 2019-10-03 22:35:03.000 276 21262.28 355.18 43024.56 47992.88 2019-10-03 22:35:04.000 276 21262.30 355.18 43024.56 47992.88 2019-10-03 22:35:05.000 276 21262.31 355.20 43024.56 47992.89 2019-10-03 22:35:06.000 276 21262.36 355.21 43024.57 47992.90 2019-10-03 22:35:07.000 276 21262.40 355.22 43024.56 47992.90 2019-10-03 22:35:08.000 276 21262.40 355.24 43024.57 47992.89 2019-10-03 22:35:09.000 276 21262.41 355.23 43024.57 47992.93 2019-10-03 22:35:10.000 276 21262.47 355.24 43024.56 47992.90 2019-10-03 22:35:11.000 276 21262.50 355.27 43024.57 47992.93 2019-10-03 22:35:12.000 276 21262.50 355.27 43024.53 47992.91 2019-10-03 22:35:13.000 276 21262.49 355.26 43024.51 47992.94 2019-10-03 22:35:14.000 276 21262.48 355.30 43024.51 47992.94 2019-10-03 22:35:15.000 276 21262.52 355.34 43024.51 47992.93 2019-10-03 22:35:16.000 276 21262.55 355.34 43024.50 47992.95 2019-10-03 22:35:17.000 276 21262.58 355.33 43024.50 47992.94 2019-10-03 22:35:18.000 276 21262.59 355.32 43024.49 47992.94 2019-10-03 22:35:19.000 276 21262.68 355.35 43024.49 47992.99 2019-10-03 22:35:20.000 276 21262.68 355.37 43024.45 47992.96 2019-10-03 22:35:21.000 276 21262.68 355.38 43024.48 47992.97 2019-10-03 22:35:22.000 276 21262.65 355.37 43024.49 47992.95 2019-10-03 22:35:23.000 276 21262.61 355.37 43024.50 47992.98 2019-10-03 22:35:24.000 276 21262.64 355.35 43024.50 47992.95 2019-10-03 22:35:25.000 276 21262.61 355.33 43024.47 47992.95 2019-10-03 22:35:26.000 276 21262.60 355.32 43024.49 47992.96 2019-10-03 22:35:27.000 276 21262.58 355.29 43024.47 47992.96 2019-10-03 22:35:28.000 276 21262.57 355.30 43024.49 47992.96 2019-10-03 22:35:29.000 276 21262.61 355.33 43024.49 47992.95 2019-10-03 22:35:30.000 276 21262.56 355.31 43024.48 47992.96 2019-10-03 22:35:31.000 276 21262.55 355.31 43024.51 47992.94 2019-10-03 22:35:32.000 276 21262.54 355.29 43024.51 47992.92 2019-10-03 22:35:33.000 276 21262.49 355.29 43024.50 47992.90 2019-10-03 22:35:34.000 276 21262.45 355.29 43024.48 47992.91 2019-10-03 22:35:35.000 276 21262.44 355.28 43024.45 47992.87 2019-10-03 22:35:36.000 276 21262.40 355.26 43024.45 47992.85 2019-10-03 22:35:37.000 276 21262.33 355.25 43024.47 47992.86 2019-10-03 22:35:38.000 276 21262.34 355.25 43024.51 47992.83 2019-10-03 22:35:39.000 276 21262.30 355.28 43024.49 47992.85 2019-10-03 22:35:40.000 276 21262.25 355.24 43024.51 47992.81 2019-10-03 22:35:41.000 276 21262.19 355.23 43024.51 47992.81 2019-10-03 22:35:42.000 276 21262.14 355.25 43024.49 47992.84 2019-10-03 22:35:43.000 276 21262.13 355.25 43024.50 47992.80 2019-10-03 22:35:44.000 276 21262.14 355.24 43024.49 47992.79 2019-10-03 22:35:45.000 276 21262.10 355.23 43024.50 47992.77 2019-10-03 22:35:46.000 276 21262.06 355.26 43024.51 47992.80 2019-10-03 22:35:47.000 276 21262.12 355.22 43024.53 47992.79 2019-10-03 22:35:48.000 276 21262.12 355.20 43024.57 47992.80 2019-10-03 22:35:49.000 276 21262.12 355.20 43024.59 47992.80 2019-10-03 22:35:50.000 276 21262.07 355.18 43024.59 47992.81 2019-10-03 22:35:51.000 276 21262.05 355.19 43024.59 47992.81 2019-10-03 22:35:52.000 276 21262.06 355.18 43024.61 47992.81 2019-10-03 22:35:53.000 276 21262.06 355.15 43024.60 47992.81 2019-10-03 22:35:54.000 276 21262.06 355.13 43024.58 47992.80 2019-10-03 22:35:55.000 276 21262.05 355.13 43024.58 47992.83 2019-10-03 22:35:56.000 276 21262.06 355.12 43024.59 47992.82 2019-10-03 22:35:57.000 276 21262.08 355.13 43024.61 47992.82 2019-10-03 22:35:58.000 276 21262.08 355.12 43024.58 47992.83 2019-10-03 22:35:59.000 276 21262.06 355.12 43024.59 47992.83 2019-10-03 22:36:00.000 276 21262.09 355.11 43024.60 47992.84 2019-10-03 22:36:01.000 276 21262.08 355.11 43024.61 47992.84 2019-10-03 22:36:02.000 276 21262.10 355.15 43024.63 47992.83 2019-10-03 22:36:03.000 276 21262.09 355.17 43024.60 47992.85 2019-10-03 22:36:04.000 276 21262.11 355.16 43024.56 47992.83 2019-10-03 22:36:05.000 276 21262.12 355.17 43024.58 47992.82 2019-10-03 22:36:06.000 276 21262.13 355.18 43024.56 47992.84 2019-10-03 22:36:07.000 276 21262.15 355.22 43024.53 47992.81 2019-10-03 22:36:08.000 276 21262.16 355.23 43024.55 47992.86 2019-10-03 22:36:09.000 276 21262.19 355.24 43024.57 47992.85 2019-10-03 22:36:10.000 276 21262.22 355.24 43024.54 47992.88 2019-10-03 22:36:11.000 276 21262.26 355.27 43024.55 47992.87 2019-10-03 22:36:12.000 276 21262.30 355.27 43024.58 47992.86 2019-10-03 22:36:13.000 276 21262.33 355.27 43024.55 47992.89 2019-10-03 22:36:14.000 276 21262.34 355.27 43024.53 47992.88 2019-10-03 22:36:15.000 276 21262.33 355.28 43024.51 47992.89 2019-10-03 22:36:16.000 276 21262.38 355.31 43024.50 47992.90 2019-10-03 22:36:17.000 276 21262.43 355.32 43024.51 47992.90 2019-10-03 22:36:18.000 276 21262.46 355.33 43024.49 47992.93 2019-10-03 22:36:19.000 276 21262.48 355.36 43024.47 47992.93 2019-10-03 22:36:20.000 276 21262.54 355.35 43024.47 47992.95 2019-10-03 22:36:21.000 276 21262.53 355.33 43024.47 47992.94 2019-10-03 22:36:22.000 276 21262.58 355.37 43024.50 47992.95 2019-10-03 22:36:23.000 276 21262.62 355.39 43024.48 47992.94 2019-10-03 22:36:24.000 276 21262.62 355.42 43024.42 47992.96 2019-10-03 22:36:25.000 276 21262.64 355.42 43024.42 47992.97 2019-10-03 22:36:26.000 276 21262.62 355.41 43024.42 47992.96 2019-10-03 22:36:27.000 276 21262.64 355.38 43024.41 47992.96 2019-10-03 22:36:28.000 276 21262.63 355.39 43024.40 47992.99 2019-10-03 22:36:29.000 276 21262.67 355.39 43024.39 47992.97 2019-10-03 22:36:30.000 276 21262.67 355.38 43024.42 47992.99 2019-10-03 22:36:31.000 276 21262.68 355.38 43024.44 47992.96 2019-10-03 22:36:32.000 276 21262.66 355.39 43024.43 47992.98 2019-10-03 22:36:33.000 276 21262.69 355.38 43024.45 47992.96 2019-10-03 22:36:34.000 276 21262.74 355.32 43024.45 47992.99 2019-10-03 22:36:35.000 276 21262.71 355.32 43024.46 47993.05 2019-10-03 22:36:36.000 276 21262.76 355.30 43024.49 47993.09 2019-10-03 22:36:37.000 276 21262.75 355.30 43024.53 47993.08 2019-10-03 22:36:38.000 276 21262.75 355.30 43024.54 47993.10 2019-10-03 22:36:39.000 276 21262.75 355.29 43024.52 47993.11 2019-10-03 22:36:40.000 276 21262.75 355.29 43024.54 47993.11 2019-10-03 22:36:41.000 276 21262.73 355.32 43024.53 47993.10 2019-10-03 22:36:42.000 276 21262.72 355.30 43024.52 47993.07 2019-10-03 22:36:43.000 276 21262.70 355.28 43024.50 47993.11 2019-10-03 22:36:44.000 276 21262.69 355.30 43024.50 47993.08 2019-10-03 22:36:45.000 276 21262.66 355.30 43024.53 47993.10 2019-10-03 22:36:46.000 276 21262.63 355.29 43024.55 47993.10 2019-10-03 22:36:47.000 276 21262.61 355.29 43024.51 47993.05 2019-10-03 22:36:48.000 276 21262.54 355.27 43024.53 47993.01 2019-10-03 22:36:49.000 276 21262.47 355.28 43024.53 47993.02 2019-10-03 22:36:50.000 276 21262.41 355.27 43024.53 47992.97 2019-10-03 22:36:51.000 276 21262.34 355.25 43024.53 47992.96 2019-10-03 22:36:52.000 276 21262.26 355.21 43024.54 47992.92 2019-10-03 22:36:53.000 276 21262.23 355.18 43024.59 47992.90 2019-10-03 22:36:54.000 276 21262.25 355.17 43024.60 47992.89 2019-10-03 22:36:55.000 276 21262.19 355.15 43024.59 47992.91 2019-10-03 22:36:56.000 276 21262.17 355.15 43024.60 47992.89 2019-10-03 22:36:57.000 276 21262.18 355.14 43024.62 47992.91 2019-10-03 22:36:58.000 276 21262.19 355.12 43024.61 47992.87 2019-10-03 22:36:59.000 276 21262.17 355.13 43024.61 47992.91 2019-10-03 22:37:00.000 276 21262.14 355.11 43024.57 47992.88 2019-10-03 22:37:01.000 276 21262.17 355.09 43024.56 47992.89 2019-10-03 22:37:02.000 276 21262.18 355.10 43024.56 47992.88 2019-10-03 22:37:03.000 276 21262.16 355.10 43024.55 47992.89 2019-10-03 22:37:04.000 276 21262.17 355.09 43024.55 47992.88 2019-10-03 22:37:05.000 276 21262.19 355.08 43024.58 47992.88 2019-10-03 22:37:06.000 276 21262.17 355.08 43024.58 47992.90 2019-10-03 22:37:07.000 276 21262.22 355.09 43024.58 47992.89 2019-10-03 22:37:08.000 276 21262.13 355.05 43024.58 47992.88 2019-10-03 22:37:09.000 276 21262.17 355.06 43024.56 47992.84 2019-10-03 22:37:10.000 276 21262.17 355.05 43024.57 47992.87 2019-10-03 22:37:11.000 276 21262.11 355.03 43024.59 47992.86 2019-10-03 22:37:12.000 276 21262.09 355.02 43024.56 47992.81 2019-10-03 22:37:13.000 276 21262.08 355.04 43024.54 47992.83 2019-10-03 22:37:14.000 276 21262.04 355.05 43024.57 47992.82 2019-10-03 22:37:15.000 276 21262.01 355.01 43024.57 47992.85 2019-10-03 22:37:16.000 276 21262.00 354.96 43024.56 47992.81 2019-10-03 22:37:17.000 276 21261.98 354.96 43024.56 47992.81 2019-10-03 22:37:18.000 276 21261.93 354.94 43024.58 47992.82 2019-10-03 22:37:19.000 276 21261.93 354.95 43024.61 47992.81 2019-10-03 22:37:20.000 276 21261.94 354.95 43024.60 47992.79 2019-10-03 22:37:21.000 276 21261.93 354.96 43024.59 47992.80 2019-10-03 22:37:22.000 276 21261.93 354.97 43024.58 47992.81 2019-10-03 22:37:23.000 276 21261.98 354.98 43024.60 47992.81 2019-10-03 22:37:24.000 276 21262.00 354.97 43024.61 47992.80 2019-10-03 22:37:25.000 276 21262.03 354.99 43024.61 47992.83 2019-10-03 22:37:26.000 276 21262.07 355.01 43024.57 47992.88 2019-10-03 22:37:27.000 276 21262.07 354.99 43024.60 47992.85 2019-10-03 22:37:28.000 276 21262.10 354.99 43024.61 47992.85 2019-10-03 22:37:29.000 276 21262.10 355.03 43024.57 47992.88 2019-10-03 22:37:30.000 276 21262.09 355.02 43024.58 47992.89 2019-10-03 22:37:31.000 276 21262.08 355.01 43024.58 47992.85 2019-10-03 22:37:32.000 276 21262.07 355.00 43024.61 47992.87 2019-10-03 22:37:33.000 276 21262.07 355.04 43024.61 47992.85 2019-10-03 22:37:34.000 276 21262.11 355.05 43024.62 47992.88 2019-10-03 22:37:35.000 276 21262.11 355.06 43024.58 47992.88 2019-10-03 22:37:36.000 276 21262.09 355.08 43024.59 47992.89 2019-10-03 22:37:37.000 276 21262.11 355.08 43024.58 47992.90 2019-10-03 22:37:38.000 276 21262.11 355.11 43024.59 47992.90 2019-10-03 22:37:39.000 276 21262.13 355.11 43024.58 47992.90 2019-10-03 22:37:40.000 276 21262.12 355.07 43024.57 47992.88 2019-10-03 22:37:41.000 276 21262.09 355.06 43024.60 47992.89 2019-10-03 22:37:42.000 276 21262.12 355.08 43024.58 47992.88 2019-10-03 22:37:43.000 276 21262.09 355.10 43024.60 47992.88 2019-10-03 22:37:44.000 276 21262.09 355.08 43024.62 47992.89 2019-10-03 22:37:45.000 276 21262.09 355.10 43024.59 47992.88 2019-10-03 22:37:46.000 276 21262.05 355.13 43024.59 47992.87 2019-10-03 22:37:47.000 276 21262.06 355.08 43024.56 47992.85 2019-10-03 22:37:48.000 276 21262.13 355.08 43024.58 47992.85 2019-10-03 22:37:49.000 276 21262.12 355.10 43024.55 47992.86 2019-10-03 22:37:50.000 276 21262.06 355.08 43024.55 47992.84 2019-10-03 22:37:51.000 276 21262.06 355.06 43024.54 47992.80 2019-10-03 22:37:52.000 276 21262.04 355.03 43024.52 47992.83 2019-10-03 22:37:53.000 276 21262.03 355.02 43024.47 47992.81 2019-10-03 22:37:54.000 276 21262.02 355.00 43024.51 47992.80 2019-10-03 22:37:55.000 276 21262.00 354.97 43024.50 47992.79 2019-10-03 22:37:56.000 276 21261.96 354.95 43024.55 47992.79 2019-10-03 22:37:57.000 276 21261.92 354.93 43024.57 47992.76 2019-10-03 22:37:58.000 276 21261.92 354.92 43024.58 47992.79 2019-10-03 22:37:59.000 276 21261.96 354.91 43024.58 47992.79 2019-10-03 22:38:00.000 276 21261.98 354.88 43024.56 47992.79 2019-10-03 22:38:01.000 276 21261.96 354.87 43024.58 47992.78 2019-10-03 22:38:02.000 276 21261.95 354.86 43024.58 47992.78 2019-10-03 22:38:03.000 276 21261.97 354.90 43024.59 47992.80 2019-10-03 22:38:04.000 276 21262.01 354.89 43024.57 47992.82 2019-10-03 22:38:05.000 276 21261.97 354.90 43024.56 47992.79 2019-10-03 22:38:06.000 276 21261.94 354.87 43024.52 47992.79 2019-10-03 22:38:07.000 276 21261.92 354.86 43024.54 47992.73 2019-10-03 22:38:08.000 276 21261.86 354.85 43024.53 47992.72 2019-10-03 22:38:09.000 276 21261.91 354.86 43024.56 47992.72 2019-10-03 22:38:10.000 276 21261.87 354.84 43024.57 47992.74 2019-10-03 22:38:11.000 276 21261.86 354.84 43024.56 47992.71 2019-10-03 22:38:12.000 276 21261.89 354.81 43024.57 47992.74 2019-10-03 22:38:13.000 276 21261.85 354.81 43024.56 47992.76 2019-10-03 22:38:14.000 276 21261.84 354.81 43024.57 47992.73 2019-10-03 22:38:15.000 276 21261.83 354.82 43024.55 47992.75 2019-10-03 22:38:16.000 276 21261.86 354.83 43024.56 47992.73 2019-10-03 22:38:17.000 276 21261.88 354.79 43024.55 47992.75 2019-10-03 22:38:18.000 276 21261.85 354.77 43024.54 47992.73 2019-10-03 22:38:19.000 276 21261.84 354.78 43024.55 47992.71 2019-10-03 22:38:20.000 276 21261.78 354.76 43024.58 47992.72 2019-10-03 22:38:21.000 276 21261.74 354.74 43024.58 47992.70 2019-10-03 22:38:22.000 276 21261.73 354.75 43024.57 47992.68 2019-10-03 22:38:23.000 276 21261.75 354.70 43024.58 47992.69 2019-10-03 22:38:24.000 276 21261.75 354.70 43024.55 47992.69 2019-10-03 22:38:25.000 276 21261.75 354.68 43024.59 47992.70 2019-10-03 22:38:26.000 276 21261.75 354.68 43024.63 47992.74 2019-10-03 22:38:27.000 276 21261.76 354.66 43024.61 47992.72 2019-10-03 22:38:28.000 276 21261.75 354.67 43024.59 47992.71 2019-10-03 22:38:29.000 276 21261.72 354.68 43024.59 47992.72 2019-10-03 22:38:30.000 276 21261.68 354.64 43024.60 47992.72 2019-10-03 22:38:31.000 276 21261.68 354.63 43024.61 47992.71 2019-10-03 22:38:32.000 276 21261.60 354.63 43024.58 47992.71 2019-10-03 22:38:33.000 276 21261.58 354.61 43024.59 47992.69 2019-10-03 22:38:34.000 276 21261.56 354.63 43024.62 47992.70 2019-10-03 22:38:35.000 276 21261.55 354.61 43024.61 47992.67 2019-10-03 22:38:36.000 276 21261.47 354.61 43024.62 47992.62 2019-10-03 22:38:37.000 276 21261.45 354.61 43024.64 47992.65 2019-10-03 22:38:38.000 276 21261.44 354.60 43024.65 47992.63 2019-10-03 22:38:39.000 276 21261.46 354.60 43024.65 47992.62 2019-10-03 22:38:40.000 276 21261.44 354.60 43024.65 47992.61 2019-10-03 22:38:41.000 276 21261.41 354.60 43024.62 47992.61 2019-10-03 22:38:42.000 276 21261.44 354.62 43024.61 47992.60 2019-10-03 22:38:43.000 276 21261.41 354.62 43024.61 47992.61 2019-10-03 22:38:44.000 276 21261.46 354.61 43024.60 47992.59 2019-10-03 22:38:45.000 276 21261.49 354.63 43024.62 47992.60 2019-10-03 22:38:46.000 276 21261.47 354.59 43024.60 47992.59 2019-10-03 22:38:47.000 276 21261.44 354.62 43024.61 47992.60 2019-10-03 22:38:48.000 276 21261.47 354.63 43024.63 47992.62 2019-10-03 22:38:49.000 276 21261.48 354.64 43024.64 47992.63 2019-10-03 22:38:50.000 276 21261.47 354.61 43024.57 47992.59 2019-10-03 22:38:51.000 276 21261.47 354.60 43024.58 47992.64 2019-10-03 22:38:52.000 276 21261.46 354.60 43024.61 47992.62 2019-10-03 22:38:53.000 276 21261.49 354.59 43024.61 47992.63 2019-10-03 22:38:54.000 276 21261.49 354.60 43024.62 47992.62 2019-10-03 22:38:55.000 276 21261.47 354.58 43024.62 47992.65 2019-10-03 22:38:56.000 276 21261.47 354.61 43024.65 47992.65 2019-10-03 22:38:57.000 276 21261.48 354.61 43024.62 47992.63 2019-10-03 22:38:58.000 276 21261.49 354.61 43024.62 47992.65 2019-10-03 22:38:59.000 276 21261.52 354.59 43024.61 47992.63 2019-10-03 22:39:00.000 276 21261.50 354.59 43024.57 47992.63 2019-10-03 22:39:01.000 276 21261.49 354.60 43024.59 47992.61 2019-10-03 22:39:02.000 276 21261.52 354.60 43024.61 47992.65 2019-10-03 22:39:03.000 276 21261.53 354.59 43024.56 47992.64 2019-10-03 22:39:04.000 276 21261.56 354.60 43024.55 47992.65 2019-10-03 22:39:05.000 276 21261.56 354.56 43024.57 47992.64 2019-10-03 22:39:06.000 276 21261.53 354.55 43024.63 47992.62 2019-10-03 22:39:07.000 276 21261.53 354.57 43024.60 47992.63 2019-10-03 22:39:08.000 276 21261.53 354.59 43024.59 47992.66 2019-10-03 22:39:09.000 276 21261.55 354.58 43024.59 47992.63 2019-10-03 22:39:10.000 276 21261.59 354.59 43024.58 47992.65 2019-10-03 22:39:11.000 276 21261.60 354.59 43024.60 47992.65 2019-10-03 22:39:12.000 276 21261.57 354.59 43024.61 47992.65 2019-10-03 22:39:13.000 276 21261.52 354.61 43024.57 47992.63 2019-10-03 22:39:14.000 276 21261.54 354.64 43024.58 47992.67 2019-10-03 22:39:15.000 276 21261.55 354.64 43024.58 47992.64 2019-10-03 22:39:16.000 276 21261.58 354.64 43024.56 47992.65 2019-10-03 22:39:17.000 276 21261.61 354.65 43024.59 47992.63 2019-10-03 22:39:18.000 276 21261.64 354.66 43024.57 47992.65 2019-10-03 22:39:19.000 276 21261.65 354.66 43024.54 47992.65 2019-10-03 22:39:20.000 276 21261.69 354.61 43024.57 47992.67 2019-10-03 22:39:21.000 276 21261.69 354.64 43024.55 47992.67 2019-10-03 22:39:22.000 276 21261.67 354.64 43024.60 47992.67 2019-10-03 22:39:23.000 276 21261.69 354.63 43024.58 47992.68 2019-10-03 22:39:24.000 276 21261.68 354.64 43024.55 47992.67 2019-10-03 22:39:25.000 276 21261.69 354.64 43024.56 47992.66 2019-10-03 22:39:26.000 276 21261.72 354.63 43024.57 47992.70 2019-10-03 22:39:27.000 276 21261.72 354.64 43024.57 47992.69 2019-10-03 22:39:28.000 276 21261.71 354.68 43024.54 47992.69 2019-10-03 22:39:29.000 276 21261.69 354.70 43024.50 47992.68 2019-10-03 22:39:30.000 276 21261.72 354.72 43024.49 47992.65 2019-10-03 22:39:31.000 276 21261.73 354.75 43024.46 47992.63 2019-10-03 22:39:32.000 276 21261.74 354.74 43024.45 47992.61 2019-10-03 22:39:33.000 276 21261.78 354.71 43024.45 47992.63 2019-10-03 22:39:34.000 276 21261.82 354.69 43024.46 47992.63 2019-10-03 22:39:35.000 276 21261.83 354.66 43024.48 47992.65 2019-10-03 22:39:36.000 276 21261.82 354.67 43024.48 47992.65 2019-10-03 22:39:37.000 276 21261.84 354.66 43024.49 47992.67 2019-10-03 22:39:38.000 276 21261.91 354.69 43024.47 47992.67 2019-10-03 22:39:39.000 276 21261.97 354.67 43024.42 47992.69 2019-10-03 22:39:40.000 276 21262.00 354.66 43024.46 47992.71 2019-10-03 22:39:41.000 276 21262.03 354.63 43024.47 47992.73 2019-10-03 22:39:42.000 276 21262.07 354.63 43024.49 47992.70 2019-10-03 22:39:43.000 276 21262.12 354.66 43024.47 47992.76 2019-10-03 22:39:44.000 276 21262.14 354.67 43024.47 47992.78 2019-10-03 22:39:45.000 276 21262.09 354.64 43024.49 47992.78 2019-10-03 22:39:46.000 276 21262.05 354.63 43024.47 47992.78 2019-10-03 22:39:47.000 276 21262.08 354.61 43024.50 47992.75 2019-10-03 22:39:48.000 276 21262.19 354.57 43024.51 47992.77 2019-10-03 22:39:49.000 276 21262.19 354.52 43024.53 47992.83 2019-10-03 22:39:50.000 276 21262.24 354.51 43024.54 47992.88 2019-10-03 22:39:51.000 276 21262.26 354.49 43024.55 47992.90 2019-10-03 22:39:52.000 276 21262.17 354.51 43024.58 47992.91 2019-10-03 22:39:53.000 276 21262.16 354.53 43024.57 47992.90 2019-10-03 22:39:54.000 276 21262.13 354.52 43024.59 47992.86 2019-10-03 22:39:55.000 276 21262.16 354.51 43024.61 47992.92 2019-10-03 22:39:56.000 276 21262.13 354.50 43024.59 47992.89 2019-10-03 22:39:57.000 276 21262.10 354.51 43024.58 47992.88 2019-10-03 22:39:58.000 276 21262.10 354.51 43024.56 47992.88 2019-10-03 22:39:59.000 276 21262.08 354.48 43024.56 47992.88 2019-10-03 22:40:00.000 276 21262.07 354.51 43024.56 47992.86 2019-10-03 22:40:01.000 276 21262.07 354.49 43024.55 47992.87 2019-10-03 22:40:02.000 276 21262.05 354.48 43024.55 47992.86 2019-10-03 22:40:03.000 276 21261.99 354.51 43024.54 47992.85 2019-10-03 22:40:04.000 276 21261.96 354.53 43024.54 47992.81 2019-10-03 22:40:05.000 276 21261.96 354.50 43024.57 47992.83 2019-10-03 22:40:06.000 276 21262.00 354.51 43024.58 47992.80 2019-10-03 22:40:07.000 276 21262.02 354.51 43024.53 47992.82 2019-10-03 22:40:08.000 276 21262.01 354.51 43024.56 47992.81 2019-10-03 22:40:09.000 276 21262.03 354.54 43024.58 47992.80 2019-10-03 22:40:10.000 276 21262.02 354.51 43024.51 47992.83 2019-10-03 22:40:11.000 276 21261.99 354.49 43024.54 47992.81 2019-10-03 22:40:12.000 276 21262.00 354.48 43024.51 47992.81 2019-10-03 22:40:13.000 276 21262.01 354.52 43024.55 47992.79 2019-10-03 22:40:14.000 276 21262.02 354.50 43024.51 47992.82 2019-10-03 22:40:15.000 276 21261.99 354.52 43024.54 47992.83 2019-10-03 22:40:16.000 276 21261.96 354.51 43024.54 47992.78 2019-10-03 22:40:17.000 276 21262.00 354.54 43024.51 47992.77 2019-10-03 22:40:18.000 276 21262.04 354.52 43024.50 47992.82 2019-10-03 22:40:19.000 276 21262.00 354.54 43024.48 47992.81 2019-10-03 22:40:20.000 276 21261.97 354.56 43024.47 47992.78 2019-10-03 22:40:21.000 276 21261.97 354.57 43024.47 47992.80 2019-10-03 22:40:22.000 276 21261.98 354.55 43024.52 47992.78 2019-10-03 22:40:23.000 276 21262.00 354.58 43024.52 47992.79 2019-10-03 22:40:24.000 276 21262.00 354.57 43024.49 47992.81 2019-10-03 22:40:25.000 276 21261.98 354.57 43024.48 47992.78 2019-10-03 22:40:26.000 276 21262.00 354.59 43024.50 47992.76 2019-10-03 22:40:27.000 276 21262.08 354.60 43024.48 47992.78 2019-10-03 22:40:28.000 276 21262.09 354.61 43024.50 47992.82 2019-10-03 22:40:29.000 276 21262.07 354.62 43024.48 47992.80 2019-10-03 22:40:30.000 276 21262.14 354.62 43024.50 47992.81 2019-10-03 22:40:31.000 276 21262.15 354.60 43024.52 47992.86 2019-10-03 22:40:32.000 276 21262.15 354.60 43024.52 47992.82 2019-10-03 22:40:33.000 276 21262.18 354.58 43024.54 47992.85 2019-10-03 22:40:34.000 276 21262.17 354.59 43024.52 47992.86 2019-10-03 22:40:35.000 276 21262.19 354.59 43024.50 47992.88 2019-10-03 22:40:36.000 276 21262.18 354.58 43024.50 47992.86 2019-10-03 22:40:37.000 276 21262.19 354.58 43024.52 47992.88 2019-10-03 22:40:38.000 276 21262.11 354.60 43024.51 47992.87 2019-10-03 22:40:39.000 276 21262.04 354.69 43024.48 47992.81 2019-10-03 22:40:40.000 276 21261.97 354.74 43024.47 47992.79 2019-10-03 22:40:41.000 276 21261.91 354.75 43024.42 47992.70 2019-10-03 22:40:42.000 276 21261.86 354.78 43024.38 47992.65 2019-10-03 22:40:43.000 276 21261.78 354.78 43024.35 47992.59 2019-10-03 22:40:44.000 276 21261.73 354.80 43024.36 47992.55 2019-10-03 22:40:45.000 276 21261.74 354.78 43024.33 47992.50 2019-10-03 22:40:46.000 276 21261.71 354.78 43024.33 47992.51 2019-10-03 22:40:47.000 276 21261.65 354.82 43024.35 47992.47 2019-10-03 22:40:48.000 276 21261.62 354.79 43024.33 47992.47 2019-10-03 22:40:49.000 276 21261.60 354.76 43024.35 47992.46 2019-10-03 22:40:50.000 276 21261.58 354.75 43024.34 47992.44 2019-10-03 22:40:51.000 276 21261.57 354.75 43024.37 47992.42 2019-10-03 22:40:52.000 276 21261.51 354.75 43024.36 47992.44 2019-10-03 22:40:53.000 276 21261.47 354.75 43024.35 47992.42 2019-10-03 22:40:54.000 276 21261.49 354.78 43024.38 47992.40 2019-10-03 22:40:55.000 276 21261.45 354.77 43024.36 47992.40 2019-10-03 22:40:56.000 276 21261.41 354.73 43024.35 47992.37 2019-10-03 22:40:57.000 276 21261.37 354.73 43024.33 47992.37 2019-10-03 22:40:58.000 276 21261.40 354.77 43024.34 47992.39 2019-10-03 22:40:59.000 276 21261.44 354.82 43024.33 47992.36 2019-10-03 22:41:00.000 276 21261.49 354.87 43024.30 47992.39 2019-10-03 22:41:01.000 276 21261.56 354.90 43024.28 47992.41 2019-10-03 22:41:02.000 276 21261.58 354.96 43024.31 47992.42 2019-10-03 22:41:03.000 276 21261.58 354.98 43024.27 47992.42 2019-10-03 22:41:04.000 276 21261.57 354.94 43024.29 47992.38 2019-10-03 22:41:05.000 276 21261.54 354.93 43024.28 47992.39 2019-10-03 22:41:06.000 276 21261.53 354.94 43024.29 47992.37 2019-10-03 22:41:07.000 276 21261.45 354.91 43024.32 47992.40 2019-10-03 22:41:08.000 276 21261.39 354.92 43024.29 47992.36 2019-10-03 22:41:09.000 276 21261.39 354.89 43024.32 47992.36 2019-10-03 22:41:10.000 276 21261.35 354.88 43024.31 47992.33 2019-10-03 22:41:11.000 276 21261.29 354.86 43024.32 47992.33 2019-10-03 22:41:12.000 276 21261.25 354.86 43024.33 47992.30 2019-10-03 22:41:13.000 276 21261.25 354.86 43024.32 47992.30 2019-10-03 22:41:14.000 276 21261.29 354.88 43024.34 47992.31 2019-10-03 22:41:15.000 276 21261.29 354.85 43024.31 47992.31 2019-10-03 22:41:16.000 276 21261.31 354.80 43024.34 47992.29 2019-10-03 22:41:17.000 276 21261.30 354.80 43024.31 47992.31 2019-10-03 22:41:18.000 276 21261.29 354.81 43024.31 47992.32 2019-10-03 22:41:19.000 276 21261.35 354.78 43024.30 47992.30 2019-10-03 22:41:20.000 276 21261.39 354.78 43024.32 47992.32 2019-10-03 22:41:21.000 276 21261.41 354.76 43024.31 47992.34 2019-10-03 22:41:22.000 276 21261.41 354.72 43024.30 47992.38 2019-10-03 22:41:23.000 276 21261.42 354.70 43024.36 47992.35 2019-10-03 22:41:24.000 276 21261.45 354.68 43024.37 47992.37 2019-10-03 22:41:25.000 276 21261.44 354.68 43024.33 47992.38 2019-10-03 22:41:26.000 276 21261.48 354.67 43024.33 47992.40 2019-10-03 22:41:27.000 276 21261.54 354.67 43024.32 47992.41 2019-10-03 22:41:28.000 276 21261.55 354.63 43024.29 47992.41 2019-10-03 22:41:29.000 276 21261.53 354.61 43024.31 47992.41 2019-10-03 22:41:30.000 276 21261.56 354.59 43024.33 47992.41 2019-10-03 22:41:31.000 276 21261.56 354.57 43024.31 47992.48 2019-10-03 22:41:32.000 276 21261.57 354.54 43024.36 47992.42 2019-10-03 22:41:33.000 276 21261.54 354.53 43024.37 47992.48 2019-10-03 22:41:34.000 276 21261.58 354.52 43024.35 47992.45 2019-10-03 22:41:35.000 276 21261.58 354.51 43024.38 47992.44 2019-10-03 22:41:36.000 276 21261.56 354.47 43024.39 47992.44 2019-10-03 22:41:37.000 276 21261.54 354.49 43024.37 47992.43 2019-10-03 22:41:38.000 276 21261.54 354.48 43024.37 47992.46 2019-10-03 22:41:39.000 276 21261.51 354.46 43024.36 47992.44 2019-10-03 22:41:40.000 276 21261.49 354.45 43024.37 47992.42 2019-10-03 22:41:41.000 276 21261.47 354.46 43024.37 47992.39 2019-10-03 22:41:42.000 276 21261.45 354.45 43024.37 47992.44 2019-10-03 22:41:43.000 276 21261.47 354.46 43024.39 47992.42 2019-10-03 22:41:44.000 276 21261.48 354.49 43024.36 47992.41 2019-10-03 22:41:45.000 276 21261.45 354.49 43024.35 47992.41 2019-10-03 22:41:46.000 276 21261.42 354.47 43024.35 47992.42 2019-10-03 22:41:47.000 276 21261.39 354.48 43024.34 47992.41 2019-10-03 22:41:48.000 276 21261.40 354.46 43024.34 47992.36 2019-10-03 22:41:49.000 276 21261.35 354.48 43024.33 47992.37 2019-10-03 22:41:50.000 276 21261.35 354.49 43024.31 47992.34 2019-10-03 22:41:51.000 276 21261.38 354.52 43024.29 47992.33 2019-10-03 22:41:52.000 276 21261.40 354.50 43024.34 47992.32 2019-10-03 22:41:53.000 276 21261.35 354.55 43024.32 47992.34 2019-10-03 22:41:54.000 276 21261.33 354.59 43024.31 47992.28 2019-10-03 22:41:55.000 276 21261.33 354.60 43024.30 47992.32 2019-10-03 22:41:56.000 276 21261.37 354.63 43024.28 47992.26 2019-10-03 22:41:57.000 276 21261.41 354.60 43024.28 47992.29 2019-10-03 22:41:58.000 276 21261.44 354.58 43024.29 47992.31 2019-10-03 22:41:59.000 276 21261.48 354.55 43024.32 47992.34 2019-10-03 22:42:00.000 276 21261.50 354.56 43024.34 47992.39 2019-10-03 22:42:01.000 276 21261.52 354.55 43024.36 47992.40 2019-10-03 22:42:02.000 276 21261.53 354.58 43024.37 47992.44 2019-10-03 22:42:03.000 276 21261.55 354.58 43024.38 47992.43 2019-10-03 22:42:04.000 276 21261.58 354.56 43024.40 47992.48 2019-10-03 22:42:05.000 276 21261.58 354.58 43024.37 47992.48 2019-10-03 22:42:06.000 276 21261.62 354.58 43024.36 47992.47 2019-10-03 22:42:07.000 276 21261.64 354.59 43024.35 47992.49 2019-10-03 22:42:08.000 276 21261.67 354.58 43024.36 47992.47 2019-10-03 22:42:09.000 276 21261.66 354.61 43024.34 47992.49 2019-10-03 22:42:10.000 276 21261.70 354.57 43024.35 47992.49 2019-10-03 22:42:11.000 276 21261.73 354.55 43024.36 47992.53 2019-10-03 22:42:12.000 276 21261.73 354.53 43024.37 47992.53 2019-10-03 22:42:13.000 276 21261.77 354.52 43024.37 47992.55 2019-10-03 22:42:14.000 276 21261.80 354.52 43024.37 47992.56 2019-10-03 22:42:15.000 276 21261.84 354.52 43024.36 47992.56 2019-10-03 22:42:16.000 276 21261.87 354.51 43024.36 47992.57 2019-10-03 22:42:17.000 276 21261.88 354.49 43024.37 47992.60 2019-10-03 22:42:18.000 276 21261.89 354.49 43024.42 47992.63 2019-10-03 22:42:19.000 276 21261.88 354.48 43024.42 47992.64 2019-10-03 22:42:20.000 276 21261.88 354.50 43024.37 47992.65 2019-10-03 22:42:21.000 276 21261.91 354.49 43024.39 47992.62 2019-10-03 22:42:22.000 276 21261.94 354.46 43024.40 47992.65 2019-10-03 22:42:23.000 276 21261.96 354.42 43024.40 47992.64 2019-10-03 22:42:24.000 276 21261.95 354.40 43024.40 47992.63 2019-10-03 22:42:25.000 276 21261.96 354.34 43024.42 47992.65 2019-10-03 22:42:26.000 276 21261.95 354.35 43024.41 47992.69 2019-10-03 22:42:27.000 276 21261.98 354.33 43024.39 47992.66 2019-10-03 22:42:28.000 276 21262.00 354.30 43024.43 47992.70 2019-10-03 22:42:29.000 276 21261.97 354.26 43024.47 47992.72 2019-10-03 22:42:30.000 276 21261.98 354.22 43024.48 47992.70 2019-10-03 22:42:31.000 276 21262.01 354.24 43024.45 47992.72 2019-10-03 22:42:32.000 276 21261.99 354.22 43024.44 47992.68 2019-10-03 22:42:33.000 276 21261.97 354.20 43024.45 47992.70 2019-10-03 22:42:34.000 276 21261.95 354.21 43024.44 47992.70 2019-10-03 22:42:35.000 276 21261.94 354.22 43024.45 47992.71 2019-10-03 22:42:36.000 276 21261.95 354.19 43024.44 47992.70 2019-10-03 22:42:37.000 276 21261.95 354.20 43024.46 47992.68 2019-10-03 22:42:38.000 276 21261.93 354.26 43024.43 47992.68 2019-10-03 22:42:39.000 276 21261.93 354.27 43024.41 47992.66 2019-10-03 22:42:40.000 276 21261.94 354.25 43024.42 47992.66 2019-10-03 22:42:41.000 276 21261.92 354.24 43024.43 47992.66 2019-10-03 22:42:42.000 276 21261.91 354.25 43024.44 47992.62 2019-10-03 22:42:43.000 276 21261.92 354.24 43024.41 47992.66 2019-10-03 22:42:44.000 276 21261.94 354.23 43024.40 47992.65 2019-10-03 22:42:45.000 276 21261.92 354.23 43024.39 47992.61 2019-10-03 22:42:46.000 276 21261.88 354.26 43024.38 47992.64 2019-10-03 22:42:47.000 276 21261.90 354.25 43024.40 47992.63 2019-10-03 22:42:48.000 276 21261.92 354.24 43024.37 47992.65 2019-10-03 22:42:49.000 276 21261.94 354.22 43024.38 47992.64 2019-10-03 22:42:50.000 276 21261.95 354.23 43024.37 47992.63 2019-10-03 22:42:51.000 276 21261.93 354.18 43024.36 47992.65 2019-10-03 22:42:52.000 276 21261.94 354.20 43024.39 47992.66 2019-10-03 22:42:53.000 276 21261.92 354.20 43024.40 47992.64 2019-10-03 22:42:54.000 276 21261.90 354.19 43024.41 47992.62 2019-10-03 22:42:55.000 276 21261.90 354.17 43024.42 47992.65 2019-10-03 22:42:56.000 276 21261.89 354.18 43024.39 47992.64 2019-10-03 22:42:57.000 276 21261.87 354.20 43024.40 47992.63 2019-10-03 22:42:58.000 276 21261.88 354.19 43024.43 47992.63 2019-10-03 22:42:59.000 276 21261.93 354.15 43024.46 47992.66 2019-10-03 22:43:00.000 276 21261.98 354.12 43024.50 47992.70 2019-10-03 22:43:01.000 276 21261.96 354.14 43024.48 47992.72 2019-10-03 22:43:02.000 276 21261.96 354.13 43024.52 47992.75 2019-10-03 22:43:03.000 276 21261.98 354.13 43024.54 47992.77 2019-10-03 22:43:04.000 276 21261.99 354.13 43024.52 47992.76 2019-10-03 22:43:05.000 276 21262.00 354.16 43024.52 47992.78 2019-10-03 22:43:06.000 276 21262.03 354.15 43024.53 47992.78 2019-10-03 22:43:07.000 276 21262.00 354.16 43024.52 47992.78 2019-10-03 22:43:08.000 276 21262.00 354.18 43024.53 47992.80 2019-10-03 22:43:09.000 276 21262.02 354.18 43024.51 47992.76 2019-10-03 22:43:10.000 276 21262.05 354.15 43024.47 47992.75 2019-10-03 22:43:11.000 276 21262.05 354.15 43024.49 47992.78 2019-10-03 22:43:12.000 276 21262.05 354.17 43024.49 47992.79 2019-10-03 22:43:13.000 276 21262.07 354.18 43024.49 47992.80 2019-10-03 22:43:14.000 276 21262.07 354.16 43024.50 47992.80 2019-10-03 22:43:15.000 276 21262.10 354.17 43024.50 47992.80 2019-10-03 22:43:16.000 276 21262.08 354.19 43024.51 47992.82 2019-10-03 22:43:17.000 276 21262.10 354.17 43024.50 47992.83 2019-10-03 22:43:18.000 276 21262.14 354.15 43024.52 47992.83 2019-10-03 22:43:19.000 276 21262.14 354.14 43024.55 47992.85 2019-10-03 22:43:20.000 276 21262.19 354.14 43024.51 47992.85 2019-10-03 22:43:21.000 276 21262.20 354.13 43024.50 47992.87 2019-10-03 22:43:22.000 276 21262.17 354.13 43024.52 47992.86 2019-10-03 22:43:23.000 276 21262.19 354.10 43024.55 47992.88 2019-10-03 22:43:24.000 276 21262.19 354.10 43024.55 47992.89 2019-10-03 22:43:25.000 276 21262.21 354.12 43024.54 47992.91 2019-10-03 22:43:26.000 276 21262.26 354.12 43024.54 47992.91 2019-10-03 22:43:27.000 276 21262.30 354.16 43024.54 47992.94 2019-10-03 22:43:28.000 276 21262.29 354.15 43024.51 47992.92 2019-10-03 22:43:29.000 276 21262.32 354.18 43024.50 47992.91 2019-10-03 22:43:30.000 276 21262.34 354.19 43024.48 47992.90 2019-10-03 22:43:31.000 276 21262.36 354.19 43024.49 47992.93 2019-10-03 22:43:32.000 276 21262.38 354.20 43024.49 47992.92 2019-10-03 22:43:33.000 276 21262.38 354.20 43024.49 47992.89 2019-10-03 22:43:34.000 276 21262.39 354.19 43024.46 47992.91 2019-10-03 22:43:35.000 276 21262.39 354.18 43024.46 47992.92 2019-10-03 22:43:36.000 276 21262.40 354.17 43024.46 47992.91 2019-10-03 22:43:37.000 276 21262.37 354.19 43024.44 47992.92 2019-10-03 22:43:38.000 276 21262.40 354.17 43024.42 47992.92 2019-10-03 22:43:39.000 276 21262.41 354.18 43024.43 47992.90 2019-10-03 22:43:40.000 276 21262.40 354.17 43024.41 47992.90 2019-10-03 22:43:41.000 276 21262.39 354.15 43024.42 47992.91 2019-10-03 22:43:42.000 276 21262.38 354.15 43024.40 47992.86 2019-10-03 22:43:43.000 276 21262.43 354.16 43024.39 47992.91 2019-10-03 22:43:44.000 276 21262.51 354.15 43024.42 47992.91 2019-10-03 22:43:45.000 276 21262.57 354.13 43024.40 47992.92 2019-10-03 22:43:46.000 276 21262.59 354.14 43024.43 47992.97 2019-10-03 22:43:47.000 276 21262.58 354.14 43024.45 47992.97 2019-10-03 22:43:48.000 276 21262.61 354.12 43024.47 47992.99 2019-10-03 22:43:49.000 276 21262.60 354.11 43024.45 47992.98 2019-10-03 22:43:50.000 276 21262.55 354.10 43024.46 47992.98 2019-10-03 22:43:51.000 276 21262.50 354.08 43024.47 47992.96 2019-10-03 22:43:52.000 276 21262.51 354.07 43024.48 47992.98 2019-10-03 22:43:53.000 276 21262.51 354.06 43024.48 47992.97 2019-10-03 22:43:54.000 276 21262.46 354.08 43024.46 47992.94 2019-10-03 22:43:55.000 276 21262.45 354.12 43024.45 47992.96 2019-10-03 22:43:56.000 276 21262.41 354.13 43024.47 47992.94 2019-10-03 22:43:57.000 276 21262.40 354.14 43024.46 47992.90 2019-10-03 22:43:58.000 276 21262.37 354.17 43024.40 47992.91 2019-10-03 22:43:59.000 276 21262.34 354.15 43024.43 47992.88 2019-10-03 22:44:00.000 276 21262.27 354.17 43024.44 47992.86 2019-10-03 22:44:01.000 276 21262.26 354.18 43024.48 47992.84 2019-10-03 22:44:02.000 276 21262.21 354.20 43024.47 47992.81 2019-10-03 22:44:03.000 276 21262.21 354.19 43024.43 47992.80 2019-10-03 22:44:04.000 276 21262.19 354.20 43024.43 47992.79 2019-10-03 22:44:05.000 276 21262.18 354.19 43024.40 47992.78 2019-10-03 22:44:06.000 276 21262.12 354.17 43024.38 47992.73 2019-10-03 22:44:07.000 276 21262.10 354.15 43024.42 47992.77 2019-10-03 22:44:08.000 276 21262.08 354.15 43024.43 47992.75 2019-10-03 22:44:09.000 276 21262.07 354.17 43024.44 47992.71 2019-10-03 22:44:10.000 276 21262.05 354.15 43024.40 47992.75 2019-10-03 22:44:11.000 276 21262.05 354.17 43024.41 47992.70 2019-10-03 22:44:12.000 276 21262.01 354.17 43024.42 47992.73 2019-10-03 22:44:13.000 276 21262.00 354.19 43024.42 47992.69 2019-10-03 22:44:14.000 276 21261.98 354.18 43024.42 47992.69 2019-10-03 22:44:15.000 276 21261.96 354.17 43024.41 47992.68 2019-10-03 22:44:16.000 276 21261.97 354.16 43024.44 47992.71 2019-10-03 22:44:17.000 276 21261.97 354.18 43024.43 47992.66 2019-10-03 22:44:18.000 276 21261.96 354.18 43024.42 47992.70 2019-10-03 22:44:19.000 276 21261.93 354.18 43024.41 47992.69 2019-10-03 22:44:20.000 276 21261.88 354.20 43024.41 47992.69 2019-10-03 22:44:21.000 276 21261.92 354.18 43024.41 47992.65 2019-10-03 22:44:22.000 276 21261.90 354.21 43024.42 47992.65 2019-10-03 22:44:23.000 276 21261.89 354.20 43024.44 47992.68 2019-10-03 22:44:24.000 276 21261.85 354.18 43024.45 47992.67 2019-10-03 22:44:25.000 276 21261.80 354.17 43024.46 47992.63 2019-10-03 22:44:26.000 276 21261.81 354.18 43024.50 47992.66 2019-10-03 22:44:27.000 276 21261.80 354.19 43024.49 47992.65 2019-10-03 22:44:28.000 276 21261.81 354.15 43024.49 47992.64 2019-10-03 22:44:29.000 276 21261.81 354.16 43024.47 47992.65 2019-10-03 22:44:30.000 276 21261.81 354.14 43024.48 47992.65 2019-10-03 22:44:31.000 276 21261.78 354.13 43024.48 47992.64 2019-10-03 22:44:32.000 276 21261.82 354.10 43024.49 47992.63 2019-10-03 22:44:33.000 276 21261.85 354.09 43024.47 47992.64 2019-10-03 22:44:34.000 276 21261.81 354.07 43024.43 47992.66 2019-10-03 22:44:35.000 276 21261.80 354.04 43024.46 47992.63 2019-10-03 22:44:36.000 276 21261.79 354.04 43024.47 47992.67 2019-10-03 22:44:37.000 276 21261.80 354.02 43024.49 47992.67 2019-10-03 22:44:38.000 276 21261.78 354.01 43024.50 47992.66 2019-10-03 22:44:39.000 276 21261.76 354.01 43024.53 47992.67 2019-10-03 22:44:40.000 276 21261.76 353.99 43024.49 47992.64 2019-10-03 22:44:41.000 276 21261.71 354.02 43024.44 47992.67 2019-10-03 22:44:42.000 276 21261.67 354.04 43024.44 47992.62 2019-10-03 22:44:43.000 276 21261.69 354.03 43024.51 47992.66 2019-10-03 22:44:44.000 276 21261.68 354.06 43024.52 47992.64 2019-10-03 22:44:45.000 276 21261.66 354.10 43024.52 47992.63 2019-10-03 22:44:46.000 276 21261.64 354.09 43024.51 47992.63 2019-10-03 22:44:47.000 276 21261.64 354.08 43024.51 47992.63 2019-10-03 22:44:48.000 276 21261.61 354.08 43024.50 47992.60 2019-10-03 22:44:49.000 276 21261.55 354.10 43024.53 47992.60 2019-10-03 22:44:50.000 276 21261.58 354.09 43024.52 47992.58 2019-10-03 22:44:51.000 276 21261.58 354.09 43024.49 47992.58 2019-10-03 22:44:52.000 276 21261.63 354.09 43024.50 47992.58 2019-10-03 22:44:53.000 276 21261.69 354.06 43024.52 47992.61 2019-10-03 22:44:54.000 276 21261.73 354.04 43024.52 47992.64 2019-10-03 22:44:55.000 276 21261.74 354.06 43024.47 47992.64 2019-10-03 22:44:56.000 276 21261.73 354.07 43024.51 47992.67 2019-10-03 22:44:57.000 276 21261.74 354.10 43024.54 47992.67 2019-10-03 22:44:58.000 276 21261.77 354.09 43024.50 47992.70 2019-10-03 22:44:59.000 276 21261.76 354.11 43024.47 47992.71 2019-10-03 22:45:00.000 276 21261.73 354.17 43024.47 47992.68 2019-10-03 22:45:01.000 276 21261.71 354.20 43024.45 47992.66 2019-10-03 22:45:02.000 276 21261.70 354.24 43024.46 47992.63 2019-10-03 22:45:03.000 276 21261.71 354.23 43024.43 47992.62 2019-10-03 22:45:04.000 276 21261.72 354.26 43024.41 47992.59 2019-10-03 22:45:05.000 276 21261.74 354.24 43024.39 47992.60 2019-10-03 22:45:06.000 276 21261.73 354.24 43024.37 47992.60 2019-10-03 22:45:07.000 276 21261.75 354.23 43024.40 47992.60 2019-10-03 22:45:08.000 276 21261.76 354.23 43024.41 47992.61 2019-10-03 22:45:09.000 276 21261.76 354.26 43024.38 47992.60 2019-10-03 22:45:10.000 276 21261.73 354.25 43024.39 47992.59 2019-10-03 22:45:11.000 276 21261.74 354.22 43024.39 47992.58 2019-10-03 22:45:12.000 276 21261.80 354.22 43024.41 47992.62 2019-10-03 22:45:13.000 276 21261.83 354.22 43024.39 47992.59 2019-10-03 22:45:14.000 276 21261.83 354.21 43024.37 47992.59 2019-10-03 22:45:15.000 276 21261.84 354.18 43024.38 47992.60 2019-10-03 22:45:16.000 276 21261.83 354.20 43024.35 47992.60 2019-10-03 22:45:17.000 276 21261.85 354.18 43024.35 47992.60 2019-10-03 22:45:18.000 276 21261.86 354.16 43024.36 47992.59 2019-10-03 22:45:19.000 276 21261.87 354.14 43024.36 47992.62 2019-10-03 22:45:20.000 276 21261.89 354.12 43024.35 47992.63 2019-10-03 22:45:21.000 276 21261.91 354.08 43024.34 47992.59 2019-10-03 22:45:22.000 276 21261.91 354.05 43024.39 47992.64 2019-10-03 22:45:23.000 276 21261.92 354.02 43024.37 47992.61 2019-10-03 22:45:24.000 276 21261.94 354.00 43024.37 47992.64 2019-10-03 22:45:25.000 276 21261.98 353.98 43024.38 47992.65 2019-10-03 22:45:26.000 276 21262.01 353.99 43024.41 47992.67 2019-10-03 22:45:27.000 276 21262.02 353.96 43024.40 47992.65 2019-10-03 22:45:28.000 276 21262.01 353.98 43024.34 47992.65 2019-10-03 22:45:29.000 276 21261.99 353.96 43024.33 47992.68 2019-10-03 22:45:30.000 276 21262.01 353.97 43024.32 47992.67 2019-10-03 22:45:31.000 276 21262.04 353.96 43024.34 47992.65 2019-10-03 22:45:32.000 276 21262.07 353.95 43024.32 47992.65 2019-10-03 22:45:33.000 276 21262.04 353.95 43024.31 47992.64 2019-10-03 22:45:34.000 276 21262.02 353.96 43024.31 47992.63 2019-10-03 22:45:35.000 276 21262.01 353.99 43024.31 47992.62 2019-10-03 22:45:36.000 276 21261.95 353.98 43024.33 47992.60 2019-10-03 22:45:37.000 276 21261.91 353.96 43024.32 47992.62 2019-10-03 22:45:38.000 276 21261.89 353.94 43024.33 47992.58 2019-10-03 22:45:39.000 276 21261.89 353.92 43024.36 47992.59 2019-10-03 22:45:40.000 276 21261.89 353.91 43024.37 47992.59 2019-10-03 22:45:41.000 276 21261.89 353.93 43024.38 47992.62 2019-10-03 22:45:42.000 276 21261.90 353.98 43024.36 47992.62 2019-10-03 22:45:43.000 276 21261.90 354.00 43024.36 47992.60 2019-10-03 22:45:44.000 276 21261.87 353.98 43024.35 47992.60 2019-10-03 22:45:45.000 276 21261.87 353.93 43024.37 47992.59 2019-10-03 22:45:46.000 276 21261.88 353.90 43024.40 47992.62 2019-10-03 22:45:47.000 276 21261.92 353.92 43024.37 47992.59 2019-10-03 22:45:48.000 276 21261.91 353.91 43024.38 47992.63 2019-10-03 22:45:49.000 276 21261.93 353.86 43024.37 47992.63 2019-10-03 22:45:50.000 276 21261.98 353.85 43024.37 47992.64 2019-10-03 22:45:51.000 276 21261.97 353.85 43024.36 47992.65 2019-10-03 22:45:52.000 276 21261.99 353.84 43024.39 47992.64 2019-10-03 22:45:53.000 276 21261.99 353.80 43024.37 47992.65 2019-10-03 22:45:54.000 276 21261.98 353.79 43024.35 47992.65 2019-10-03 22:45:55.000 276 21262.04 353.78 43024.36 47992.67 2019-10-03 22:45:56.000 276 21262.09 353.77 43024.32 47992.69 2019-10-03 22:45:57.000 276 21262.07 353.72 43024.34 47992.70 2019-10-03 22:45:58.000 276 21262.04 353.67 43024.36 47992.69 2019-10-03 22:45:59.000 276 21261.99 353.68 43024.36 47992.69 2019-10-03 22:46:00.000 276 21261.98 353.68 43024.35 47992.68 2019-10-03 22:46:01.000 276 21261.96 353.69 43024.39 47992.66 2019-10-03 22:46:02.000 276 21261.98 353.71 43024.37 47992.65 2019-10-03 22:46:03.000 276 21262.05 353.73 43024.36 47992.64 2019-10-03 22:46:04.000 276 21262.14 353.72 43024.34 47992.69 2019-10-03 22:46:05.000 276 21262.17 353.70 43024.36 47992.70 2019-10-03 22:46:06.000 276 21262.23 353.68 43024.42 47992.78 2019-10-03 22:46:07.000 276 21262.27 353.70 43024.40 47992.78 2019-10-03 22:46:08.000 276 21262.30 353.71 43024.39 47992.82 2019-10-03 22:46:09.000 276 21262.36 353.74 43024.42 47992.85 2019-10-03 22:46:10.000 276 21262.39 353.75 43024.42 47992.87 2019-10-03 22:46:11.000 276 21262.36 353.75 43024.45 47992.88 2019-10-03 22:46:12.000 276 21262.39 353.80 43024.41 47992.89 2019-10-03 22:46:13.000 276 21262.39 353.78 43024.43 47992.89 2019-10-03 22:46:14.000 276 21262.42 353.75 43024.45 47992.91 2019-10-03 22:46:15.000 276 21262.40 353.78 43024.42 47992.90 2019-10-03 22:46:16.000 276 21262.38 353.77 43024.43 47992.89 2019-10-03 22:46:17.000 276 21262.39 353.76 43024.43 47992.88 2019-10-03 22:46:18.000 276 21262.38 353.76 43024.44 47992.89 2019-10-03 22:46:19.000 276 21262.35 353.80 43024.42 47992.87 2019-10-03 22:46:20.000 276 21262.31 353.83 43024.41 47992.87 2019-10-03 22:46:21.000 276 21262.25 353.82 43024.44 47992.84 2019-10-03 22:46:22.000 276 21262.15 353.85 43024.40 47992.80 2019-10-03 22:46:23.000 276 21262.06 353.89 43024.43 47992.76 2019-10-03 22:46:24.000 276 21261.98 353.93 43024.39 47992.70 2019-10-03 22:46:25.000 276 21261.91 353.96 43024.39 47992.68 2019-10-03 22:46:26.000 276 21261.86 354.02 43024.40 47992.66 2019-10-03 22:46:27.000 276 21261.83 354.09 43024.36 47992.62 2019-10-03 22:46:28.000 276 21261.81 354.15 43024.33 47992.60 2019-10-03 22:46:29.000 276 21261.82 354.17 43024.27 47992.55 2019-10-03 22:46:30.000 276 21261.84 354.21 43024.27 47992.55 2019-10-03 22:46:31.000 276 21261.88 354.23 43024.27 47992.56 2019-10-03 22:46:32.000 276 21261.90 354.23 43024.27 47992.56 2019-10-03 22:46:33.000 276 21261.94 354.21 43024.27 47992.57 2019-10-03 22:46:34.000 276 21262.05 354.17 43024.28 47992.59 2019-10-03 22:46:35.000 276 21262.05 354.15 43024.28 47992.62 2019-10-03 22:46:36.000 276 21262.10 354.11 43024.24 47992.61 2019-10-03 22:46:37.000 276 21262.14 354.10 43024.24 47992.65 2019-10-03 22:46:38.000 276 21262.17 354.04 43024.28 47992.69 2019-10-03 22:46:39.000 276 21262.21 353.98 43024.26 47992.70 2019-10-03 22:46:40.000 276 21262.25 353.95 43024.26 47992.72 2019-10-03 22:46:41.000 276 21262.30 353.90 43024.30 47992.73 2019-10-03 22:46:42.000 276 21262.35 353.85 43024.31 47992.75 2019-10-03 22:46:43.000 276 21262.33 353.85 43024.32 47992.78 2019-10-03 22:46:44.000 276 21262.36 353.82 43024.31 47992.80 2019-10-03 22:46:45.000 276 21262.39 353.78 43024.30 47992.80 2019-10-03 22:46:46.000 276 21262.40 353.74 43024.30 47992.78 2019-10-03 22:46:47.000 276 21262.40 353.74 43024.33 47992.79 2019-10-03 22:46:48.000 276 21262.38 353.72 43024.32 47992.80 2019-10-03 22:46:49.000 276 21262.37 353.71 43024.33 47992.80 2019-10-03 22:46:50.000 276 21262.34 353.72 43024.34 47992.80 2019-10-03 22:46:51.000 276 21262.35 353.69 43024.32 47992.77 2019-10-03 22:46:52.000 276 21262.34 353.67 43024.28 47992.79 2019-10-03 22:46:53.000 276 21262.32 353.62 43024.31 47992.78 2019-10-03 22:46:54.000 276 21262.32 353.61 43024.32 47992.74 2019-10-03 22:46:55.000 276 21262.37 353.60 43024.28 47992.77 2019-10-03 22:46:56.000 276 21262.37 353.62 43024.28 47992.77 2019-10-03 22:46:57.000 276 21262.36 353.64 43024.33 47992.79 2019-10-03 22:46:58.000 276 21262.37 353.63 43024.33 47992.77 2019-10-03 22:46:59.000 276 21262.42 353.66 43024.30 47992.78 2019-10-03 22:47:00.000 276 21262.48 353.62 43024.29 47992.80 2019-10-03 22:47:01.000 276 21262.51 353.64 43024.32 47992.79 2019-10-03 22:47:02.000 276 21262.54 353.62 43024.33 47992.82 2019-10-03 22:47:03.000 276 21262.57 353.63 43024.32 47992.85 2019-10-03 22:47:04.000 276 21262.60 353.60 43024.32 47992.88 2019-10-03 22:47:05.000 276 21262.61 353.59 43024.33 47992.89 2019-10-03 22:47:06.000 276 21262.64 353.58 43024.34 47992.91 2019-10-03 22:47:07.000 276 21262.69 353.58 43024.34 47992.92 2019-10-03 22:47:08.000 276 21262.71 353.57 43024.36 47992.94 2019-10-03 22:47:09.000 276 21262.71 353.56 43024.33 47992.93 2019-10-03 22:47:10.000 276 21262.71 353.59 43024.34 47992.96 2019-10-03 22:47:11.000 276 21262.73 353.61 43024.33 47992.94 2019-10-03 22:47:12.000 276 21262.76 353.63 43024.32 47992.96 2019-10-03 22:47:13.000 276 21262.79 353.66 43024.29 47992.92 2019-10-03 22:47:14.000 276 21262.78 353.66 43024.27 47992.93 2019-10-03 22:47:15.000 276 21262.77 353.62 43024.30 47992.92 2019-10-03 22:47:16.000 276 21262.75 353.59 43024.29 47992.93 2019-10-03 22:47:17.000 276 21262.77 353.55 43024.35 47992.91 2019-10-03 22:47:18.000 276 21262.78 353.52 43024.34 47992.94 2019-10-03 22:47:19.000 276 21262.77 353.49 43024.35 47992.92 2019-10-03 22:47:20.000 276 21262.82 353.47 43024.32 47992.96 2019-10-03 22:47:21.000 276 21262.86 353.44 43024.33 47992.96 2019-10-03 22:47:22.000 276 21262.85 353.42 43024.37 47993.03 2019-10-03 22:47:23.000 276 21262.87 353.38 43024.37 47992.99 2019-10-03 22:47:24.000 276 21262.90 353.35 43024.36 47993.04 2019-10-03 22:47:25.000 276 21262.95 353.28 43024.38 47993.06 2019-10-03 22:47:26.000 276 21262.99 353.26 43024.37 47993.08 2019-10-03 22:47:27.000 276 21263.01 353.19 43024.41 47993.11 2019-10-03 22:47:28.000 276 21262.98 353.13 43024.43 47993.10 2019-10-03 22:47:29.000 276 21262.98 353.10 43024.44 47993.14 2019-10-03 22:47:30.000 276 21263.00 353.03 43024.45 47993.14 2019-10-03 22:47:31.000 276 21262.98 353.02 43024.46 47993.14 2019-10-03 22:47:32.000 276 21262.99 352.99 43024.49 47993.16 2019-10-03 22:47:33.000 276 21263.02 352.98 43024.47 47993.21 2019-10-03 22:47:34.000 276 21263.01 352.96 43024.50 47993.20 2019-10-03 22:47:35.000 276 21263.05 352.96 43024.50 47993.19 2019-10-03 22:47:36.000 276 21263.06 352.97 43024.50 47993.23 2019-10-03 22:47:37.000 276 21263.06 352.97 43024.49 47993.21 2019-10-03 22:47:38.000 276 21263.06 353.01 43024.46 47993.22 2019-10-03 22:47:39.000 276 21263.04 353.03 43024.44 47993.22 2019-10-03 22:47:40.000 276 21263.02 353.05 43024.44 47993.19 2019-10-03 22:47:41.000 276 21263.02 353.06 43024.45 47993.19 2019-10-03 22:47:42.000 276 21263.04 353.05 43024.48 47993.18 2019-10-03 22:47:43.000 276 21263.04 353.04 43024.45 47993.20 2019-10-03 22:47:44.000 276 21263.06 353.13 43024.41 47993.20 2019-10-03 22:47:45.000 276 21263.07 353.13 43024.40 47993.16 2019-10-03 22:47:46.000 276 21263.04 353.15 43024.39 47993.18 2019-10-03 22:47:47.000 276 21263.03 353.12 43024.41 47993.14 2019-10-03 22:47:48.000 276 21263.02 353.09 43024.40 47993.13 2019-10-03 22:47:49.000 276 21263.01 353.07 43024.39 47993.13 2019-10-03 22:47:50.000 276 21262.98 353.08 43024.38 47993.12 2019-10-03 22:47:51.000 276 21262.93 353.06 43024.43 47993.12 2019-10-03 22:47:52.000 276 21262.90 353.07 43024.41 47993.10 2019-10-03 22:47:53.000 276 21262.83 353.09 43024.38 47993.05 2019-10-03 22:47:54.000 276 21262.81 353.12 43024.40 47993.05 2019-10-03 22:47:55.000 276 21262.77 353.15 43024.40 47993.01 2019-10-03 22:47:56.000 276 21262.68 353.22 43024.38 47993.01 2019-10-03 22:47:57.000 276 21262.60 353.29 43024.36 47992.97 2019-10-03 22:47:58.000 276 21262.57 353.36 43024.38 47992.91 2019-10-03 22:47:59.000 276 21262.53 353.46 43024.35 47992.91 2019-10-03 22:48:00.000 276 21262.47 353.55 43024.33 47992.86 2019-10-03 22:48:01.000 276 21262.42 353.68 43024.32 47992.84 2019-10-03 22:48:02.000 276 21262.37 353.81 43024.30 47992.78 2019-10-03 22:48:03.000 276 21262.35 353.92 43024.29 47992.77 2019-10-03 22:48:04.000 276 21262.35 354.00 43024.24 47992.76 2019-10-03 22:48:05.000 276 21262.35 354.04 43024.22 47992.73 2019-10-03 22:48:06.000 276 21262.38 354.11 43024.23 47992.71 2019-10-03 22:48:07.000 276 21262.38 354.12 43024.24 47992.72 2019-10-03 22:48:08.000 276 21262.39 354.13 43024.23 47992.74 2019-10-03 22:48:09.000 276 21262.38 354.15 43024.30 47992.72 2019-10-03 22:48:10.000 276 21262.39 354.17 43024.28 47992.74 2019-10-03 22:48:11.000 276 21262.39 354.18 43024.27 47992.74 2019-10-03 22:48:12.000 276 21262.39 354.20 43024.29 47992.75 2019-10-03 22:48:13.000 276 21262.42 354.16 43024.32 47992.77 2019-10-03 22:48:14.000 276 21262.40 354.14 43024.31 47992.73 2019-10-03 22:48:15.000 276 21262.36 354.20 43024.32 47992.74 2019-10-03 22:48:16.000 276 21262.41 354.20 43024.30 47992.79 2019-10-03 22:48:17.000 276 21262.41 354.16 43024.32 47992.78 2019-10-03 22:48:18.000 276 21262.41 354.17 43024.29 47992.78 2019-10-03 22:48:19.000 276 21262.39 354.18 43024.31 47992.80 2019-10-03 22:48:20.000 276 21262.40 354.22 43024.30 47992.79 2019-10-03 22:48:21.000 276 21262.42 354.21 43024.30 47992.80 2019-10-03 22:48:22.000 276 21262.41 354.24 43024.31 47992.79 2019-10-03 22:48:23.000 276 21262.41 354.29 43024.33 47992.80 2019-10-03 22:48:24.000 276 21262.43 354.34 43024.33 47992.83 2019-10-03 22:48:25.000 276 21262.45 354.33 43024.33 47992.83 2019-10-03 22:48:26.000 276 21262.44 354.38 43024.32 47992.82 2019-10-03 22:48:27.000 276 21262.44 354.40 43024.31 47992.87 2019-10-03 22:48:28.000 276 21262.51 354.38 43024.33 47992.82 2019-10-03 22:48:29.000 276 21262.52 354.39 43024.33 47992.86 2019-10-03 22:48:30.000 276 21262.59 354.36 43024.32 47992.87 2019-10-03 22:48:31.000 276 21262.62 354.33 43024.31 47992.88 2019-10-03 22:48:32.000 276 21262.62 354.25 43024.30 47992.89 2019-10-03 22:48:33.000 276 21262.62 354.15 43024.32 47992.88 2019-10-03 22:48:34.000 276 21262.64 354.07 43024.33 47992.91 2019-10-03 22:48:35.000 276 21262.68 354.01 43024.35 47992.92 2019-10-03 22:48:36.000 276 21262.73 353.95 43024.36 47992.94 2019-10-03 22:48:37.000 276 21262.77 353.93 43024.37 47993.00 2019-10-03 22:48:38.000 276 21262.80 353.87 43024.39 47992.98 2019-10-03 22:48:39.000 276 21262.85 353.82 43024.39 47993.04 2019-10-03 22:48:40.000 276 21262.87 353.74 43024.39 47993.08 2019-10-03 22:48:41.000 276 21262.92 353.69 43024.42 47993.07 2019-10-03 22:48:42.000 276 21262.96 353.65 43024.44 47993.12 2019-10-03 22:48:43.000 276 21262.99 353.60 43024.43 47993.15 2019-10-03 22:48:44.000 276 21263.07 353.53 43024.44 47993.15 2019-10-03 22:48:45.000 276 21263.09 353.47 43024.43 47993.18 2019-10-03 22:48:46.000 276 21263.12 353.40 43024.45 47993.18 2019-10-03 22:48:47.000 276 21263.16 353.35 43024.46 47993.23 2019-10-03 22:48:48.000 276 21263.16 353.31 43024.45 47993.24 2019-10-03 22:48:49.000 276 21263.20 353.24 43024.50 47993.28 2019-10-03 22:48:50.000 276 21263.23 353.20 43024.49 47993.31 2019-10-03 22:48:51.000 276 21263.31 353.15 43024.52 47993.31 2019-10-03 22:48:52.000 276 21263.36 353.13 43024.52 47993.36 2019-10-03 22:48:53.000 276 21263.37 353.09 43024.53 47993.36 2019-10-03 22:48:54.000 276 21263.40 353.09 43024.54 47993.38 2019-10-03 22:48:55.000 276 21263.42 353.06 43024.52 47993.37 2019-10-03 22:48:56.000 276 21263.43 353.01 43024.54 47993.39 2019-10-03 22:48:57.000 276 21263.47 353.01 43024.54 47993.39 2019-10-03 22:48:58.000 276 21263.47 353.00 43024.54 47993.45 2019-10-03 22:48:59.000 276 21263.51 352.98 43024.55 47993.42 2019-10-03 22:49:00.000 276 21263.53 352.96 43024.55 47993.43 2019-10-03 22:49:01.000 276 21263.54 352.98 43024.53 47993.43 2019-10-03 22:49:02.000 276 21263.54 352.94 43024.54 47993.43 2019-10-03 22:49:03.000 276 21263.55 352.94 43024.49 47993.45 2019-10-03 22:49:04.000 276 21263.57 352.95 43024.49 47993.43 2019-10-03 22:49:05.000 276 21263.56 352.96 43024.50 47993.43 2019-10-03 22:49:06.000 276 21263.53 352.97 43024.49 47993.42 2019-10-03 22:49:07.000 276 21263.53 353.01 43024.50 47993.42 2019-10-03 22:49:08.000 276 21263.51 353.03 43024.45 47993.41 2019-10-03 22:49:09.000 276 21263.52 353.06 43024.47 47993.41 2019-10-03 22:49:10.000 276 21263.49 353.07 43024.46 47993.39 2019-10-03 22:49:11.000 276 21263.47 353.11 43024.43 47993.37 2019-10-03 22:49:12.000 276 21263.48 353.13 43024.43 47993.35 2019-10-03 22:49:13.000 276 21263.46 353.16 43024.43 47993.33 2019-10-03 22:49:14.000 276 21263.42 353.20 43024.40 47993.31 2019-10-03 22:49:15.000 276 21263.39 353.21 43024.38 47993.33 2019-10-03 22:49:16.000 276 21263.35 353.25 43024.38 47993.30 2019-10-03 22:49:17.000 276 21263.34 353.30 43024.40 47993.25 2019-10-03 22:49:18.000 276 21263.31 353.33 43024.38 47993.25 2019-10-03 22:49:19.000 276 21263.31 353.39 43024.32 47993.22 2019-10-03 22:49:20.000 276 21263.30 353.45 43024.35 47993.18 2019-10-03 22:49:21.000 276 21263.24 353.50 43024.36 47993.15 2019-10-03 22:49:22.000 276 21263.23 353.55 43024.34 47993.14 2019-10-03 22:49:23.000 276 21263.17 353.62 43024.30 47993.12 2019-10-03 22:49:24.000 276 21263.17 353.65 43024.28 47993.10 2019-10-03 22:49:25.000 276 21263.15 353.70 43024.25 47993.07 2019-10-03 22:49:26.000 276 21263.12 353.74 43024.26 47993.02 2019-10-03 22:49:27.000 276 21263.11 353.77 43024.23 47993.00 2019-10-03 22:49:28.000 276 21263.09 353.85 43024.22 47993.03 2019-10-03 22:49:29.000 276 21263.05 353.90 43024.20 47992.99 2019-10-03 22:49:30.000 276 21263.02 353.93 43024.15 47992.91 2019-10-03 22:49:31.000 276 21262.99 353.96 43024.15 47992.90 2019-10-03 22:49:32.000 276 21263.00 353.98 43024.16 47992.88 2019-10-03 22:49:33.000 276 21263.01 353.95 43024.15 47992.86 2019-10-03 22:49:34.000 276 21262.93 353.97 43024.13 47992.89 2019-10-03 22:49:35.000 276 21262.89 353.99 43024.12 47992.84 2019-10-03 22:49:36.000 276 21262.90 354.00 43024.11 47992.82 2019-10-03 22:49:37.000 276 21262.86 353.99 43024.10 47992.79 2019-10-03 22:49:38.000 276 21262.80 353.98 43024.11 47992.81 2019-10-03 22:49:39.000 276 21262.81 353.99 43024.13 47992.75 2019-10-03 22:49:40.000 276 21262.80 354.01 43024.12 47992.77 2019-10-03 22:49:41.000 276 21262.76 354.01 43024.12 47992.74 2019-10-03 22:49:42.000 276 21262.73 353.98 43024.18 47992.75 2019-10-03 22:49:43.000 276 21262.69 354.00 43024.16 47992.73 2019-10-03 22:49:44.000 276 21262.65 354.02 43024.14 47992.75 2019-10-03 22:49:45.000 276 21262.63 354.01 43024.13 47992.72 2019-10-03 22:49:46.000 276 21262.62 353.99 43024.15 47992.73 2019-10-03 22:49:47.000 276 21262.64 353.97 43024.17 47992.72 2019-10-03 22:49:48.000 276 21262.63 353.97 43024.15 47992.71 2019-10-03 22:49:49.000 276 21262.63 353.96 43024.18 47992.71 2019-10-03 22:49:50.000 276 21262.63 353.94 43024.18 47992.70 2019-10-03 22:49:51.000 276 21262.62 353.92 43024.17 47992.69 2019-10-03 22:49:52.000 276 21262.58 353.91 43024.15 47992.71 2019-10-03 22:49:53.000 276 21262.55 353.89 43024.16 47992.69 2019-10-03 22:49:54.000 276 21262.60 353.86 43024.15 47992.71 2019-10-03 22:49:55.000 276 21262.60 353.85 43024.15 47992.71 2019-10-03 22:49:56.000 276 21262.58 353.86 43024.16 47992.71 2019-10-03 22:49:57.000 276 21262.61 353.83 43024.16 47992.73 2019-10-03 22:49:58.000 276 21262.65 353.83 43024.20 47992.75 2019-10-03 22:49:59.000 276 21262.69 353.83 43024.19 47992.76 2019-10-03 22:50:00.000 276 21262.70 353.80 43024.17 47992.75 2019-10-03 22:50:01.000 276 21262.71 353.80 43024.18 47992.79 2019-10-03 22:50:02.000 276 21262.73 353.77 43024.20 47992.79 2019-10-03 22:50:03.000 276 21262.73 353.76 43024.23 47992.82 2019-10-03 22:50:04.000 276 21262.74 353.74 43024.21 47992.83 2019-10-03 22:50:05.000 276 21262.74 353.71 43024.24 47992.83 2019-10-03 22:50:06.000 276 21262.74 353.70 43024.25 47992.84 2019-10-03 22:50:07.000 276 21262.72 353.71 43024.27 47992.87 2019-10-03 22:50:08.000 276 21262.76 353.71 43024.27 47992.87 2019-10-03 22:50:09.000 276 21262.78 353.73 43024.28 47992.89 2019-10-03 22:50:10.000 276 21262.78 353.73 43024.28 47992.92 2019-10-03 22:50:11.000 276 21262.81 353.75 43024.30 47992.92 2019-10-03 22:50:12.000 276 21262.86 353.77 43024.32 47992.98 2019-10-03 22:50:13.000 276 21262.89 353.79 43024.32 47992.98 2019-10-03 22:50:14.000 276 21262.89 353.80 43024.32 47993.02 2019-10-03 22:50:15.000 276 21262.90 353.84 43024.33 47992.98 2019-10-03 22:50:16.000 276 21262.91 353.85 43024.32 47993.01 2019-10-03 22:50:17.000 276 21262.94 353.87 43024.35 47993.06 2019-10-03 22:50:18.000 276 21262.96 353.89 43024.38 47993.03 2019-10-03 22:50:19.000 276 21262.98 353.90 43024.35 47993.04 2019-10-03 22:50:20.000 276 21263.00 353.90 43024.33 47993.06 2019-10-03 22:50:21.000 276 21263.04 353.89 43024.33 47993.07 2019-10-03 22:50:22.000 276 21263.04 353.86 43024.34 47993.08 2019-10-03 22:50:23.000 276 21263.10 353.84 43024.36 47993.10 2019-10-03 22:50:24.000 276 21263.13 353.84 43024.40 47993.13 2019-10-03 22:50:25.000 276 21263.17 353.80 43024.41 47993.18 2019-10-03 22:50:26.000 276 21263.19 353.83 43024.43 47993.19 2019-10-03 22:50:27.000 276 21263.21 353.80 43024.46 47993.22 2019-10-03 22:50:28.000 276 21263.24 353.76 43024.46 47993.23 2019-10-03 22:50:29.000 276 21263.25 353.78 43024.47 47993.26 2019-10-03 22:50:30.000 276 21263.27 353.80 43024.43 47993.29 2019-10-03 22:50:31.000 276 21263.30 353.80 43024.45 47993.25 2019-10-03 22:50:32.000 276 21263.32 353.79 43024.47 47993.31 2019-10-03 22:50:33.000 276 21263.30 353.78 43024.47 47993.31 2019-10-03 22:50:34.000 276 21263.30 353.76 43024.47 47993.31 2019-10-03 22:50:35.000 276 21263.31 353.76 43024.49 47993.31 2019-10-03 22:50:36.000 276 21263.29 353.77 43024.49 47993.32 2019-10-03 22:50:37.000 276 21263.31 353.76 43024.49 47993.32 2019-10-03 22:50:38.000 276 21263.30 353.75 43024.47 47993.33 2019-10-03 22:50:39.000 276 21263.27 353.74 43024.49 47993.32 2019-10-03 22:50:40.000 276 21263.27 353.72 43024.49 47993.29 2019-10-03 22:50:41.000 276 21263.27 353.75 43024.47 47993.31 2019-10-03 22:50:42.000 276 21263.22 353.73 43024.47 47993.28 2019-10-03 22:50:43.000 276 21263.22 353.70 43024.47 47993.28 2019-10-03 22:50:44.000 276 21263.20 353.71 43024.50 47993.24 2019-10-03 22:50:45.000 276 21263.17 353.69 43024.52 47993.25 2019-10-03 22:50:46.000 276 21263.17 353.71 43024.49 47993.24 2019-10-03 22:50:47.000 276 21263.13 353.72 43024.51 47993.24 2019-10-03 22:50:48.000 276 21263.08 353.68 43024.50 47993.20 2019-10-03 22:50:49.000 276 21263.05 353.68 43024.51 47993.22 2019-10-03 22:50:50.000 276 21263.04 353.69 43024.52 47993.21 2019-10-03 22:50:51.000 276 21263.01 353.67 43024.52 47993.18 2019-10-03 22:50:52.000 276 21262.99 353.65 43024.50 47993.19 2019-10-03 22:50:53.000 276 21262.95 353.67 43024.50 47993.17 2019-10-03 22:50:54.000 276 21262.94 353.68 43024.51 47993.16 2019-10-03 22:50:55.000 276 21262.93 353.70 43024.49 47993.16 2019-10-03 22:50:56.000 276 21262.93 353.68 43024.47 47993.15 2019-10-03 22:50:57.000 276 21262.90 353.70 43024.49 47993.16 2019-10-03 22:50:58.000 276 21262.90 353.71 43024.50 47993.15 2019-10-03 22:50:59.000 276 21262.87 353.71 43024.50 47993.14 2019-10-03 22:51:00.000 276 21262.88 353.68 43024.48 47993.13 2019-10-03 22:51:01.000 276 21262.84 353.67 43024.47 47993.14 2019-10-03 22:51:02.000 276 21262.84 353.67 43024.51 47993.16 2019-10-03 22:51:03.000 276 21262.87 353.63 43024.49 47993.13 2019-10-03 22:51:04.000 276 21262.86 353.63 43024.51 47993.13 2019-10-03 22:51:05.000 276 21262.84 353.62 43024.53 47993.13 2019-10-03 22:51:06.000 276 21262.83 353.60 43024.52 47993.14 2019-10-03 22:51:07.000 276 21262.84 353.62 43024.51 47993.12 2019-10-03 22:51:08.000 276 21262.81 353.62 43024.53 47993.12 2019-10-03 22:51:09.000 276 21262.77 353.61 43024.52 47993.13 2019-10-03 22:51:10.000 276 21262.77 353.62 43024.50 47993.11 2019-10-03 22:51:11.000 276 21262.75 353.62 43024.52 47993.13 2019-10-03 22:51:12.000 276 21262.80 353.60 43024.54 47993.10 2019-10-03 22:51:13.000 276 21262.80 353.61 43024.53 47993.13 2019-10-03 22:51:14.000 276 21262.80 353.60 43024.52 47993.15 2019-10-03 22:51:15.000 276 21262.82 353.59 43024.54 47993.12 2019-10-03 22:51:16.000 276 21262.89 353.58 43024.52 47993.14 2019-10-03 22:51:17.000 276 21262.92 353.59 43024.51 47993.16 2019-10-03 22:51:18.000 276 21263.04 353.52 43024.50 47993.20 2019-10-03 22:51:19.000 276 21263.09 353.51 43024.52 47993.24 2019-10-03 22:51:20.000 276 21263.11 353.50 43024.55 47993.29 2019-10-03 22:51:21.000 276 21263.15 353.49 43024.58 47993.31 2019-10-03 22:51:22.000 276 21263.18 353.48 43024.57 47993.30 2019-10-03 22:51:23.000 276 21263.22 353.48 43024.59 47993.34 2019-10-03 22:51:24.000 276 21263.25 353.46 43024.59 47993.38 2019-10-03 22:51:25.000 276 21263.24 353.49 43024.56 47993.38 2019-10-03 22:51:26.000 276 21263.23 353.49 43024.55 47993.35 2019-10-03 22:51:27.000 276 21263.26 353.46 43024.55 47993.36 2019-10-03 22:51:28.000 276 21263.25 353.47 43024.57 47993.38 2019-10-03 22:51:29.000 276 21263.26 353.45 43024.54 47993.38 2019-10-03 22:51:30.000 276 21263.26 353.46 43024.53 47993.40 2019-10-03 22:51:31.000 276 21263.28 353.46 43024.56 47993.37 2019-10-03 22:51:32.000 276 21263.26 353.43 43024.62 47993.40 2019-10-03 22:51:33.000 276 21263.27 353.46 43024.58 47993.38 2019-10-03 22:51:34.000 276 21263.27 353.48 43024.58 47993.38 2019-10-03 22:51:35.000 276 21263.22 353.49 43024.56 47993.39 2019-10-03 22:51:36.000 276 21263.22 353.52 43024.56 47993.36 2019-10-03 22:51:37.000 276 21263.17 353.56 43024.53 47993.36 2019-10-03 22:51:38.000 276 21263.16 353.55 43024.56 47993.35 2019-10-03 22:51:39.000 276 21263.15 353.57 43024.57 47993.33 2019-10-03 22:51:40.000 276 21263.13 353.57 43024.55 47993.31 2019-10-03 22:51:41.000 276 21263.12 353.57 43024.52 47993.27 2019-10-03 22:51:42.000 276 21263.14 353.59 43024.57 47993.30 2019-10-03 22:51:43.000 276 21263.10 353.62 43024.54 47993.30 2019-10-03 22:51:44.000 276 21263.08 353.61 43024.53 47993.24 2019-10-03 22:51:45.000 276 21263.05 353.64 43024.51 47993.26 2019-10-03 22:51:46.000 276 21263.05 353.65 43024.53 47993.24 2019-10-03 22:51:47.000 276 21263.04 353.66 43024.51 47993.23 2019-10-03 22:51:48.000 276 21263.03 353.67 43024.52 47993.24 2019-10-03 22:51:49.000 276 21262.98 353.68 43024.54 47993.24 2019-10-03 22:51:50.000 276 21262.97 353.68 43024.59 47993.25 2019-10-03 22:51:51.000 276 21262.94 353.71 43024.59 47993.22 2019-10-03 22:51:52.000 276 21262.91 353.74 43024.55 47993.21 2019-10-03 22:51:53.000 276 21262.91 353.73 43024.56 47993.21 2019-10-03 22:51:54.000 276 21262.94 353.75 43024.56 47993.22 2019-10-03 22:51:55.000 276 21262.92 353.76 43024.57 47993.20 2019-10-03 22:51:56.000 276 21262.89 353.79 43024.58 47993.19 2019-10-03 22:51:57.000 276 21262.89 353.77 43024.56 47993.19 2019-10-03 22:51:58.000 276 21262.85 353.81 43024.57 47993.19 2019-10-03 22:51:59.000 276 21262.76 353.81 43024.57 47993.16 2019-10-03 22:52:00.000 276 21262.72 353.82 43024.53 47993.14 2019-10-03 22:52:01.000 276 21262.66 353.85 43024.56 47993.11 2019-10-03 22:52:02.000 276 21262.57 353.88 43024.59 47993.08 2019-10-03 22:52:03.000 276 21262.54 353.93 43024.55 47993.05 2019-10-03 22:52:04.000 276 21262.49 353.93 43024.55 47993.02 2019-10-03 22:52:05.000 276 21262.43 353.94 43024.56 47993.00 2019-10-03 22:52:06.000 276 21262.45 353.95 43024.55 47992.99 2019-10-03 22:52:07.000 276 21262.40 353.98 43024.54 47992.97 2019-10-03 22:52:08.000 276 21262.42 353.98 43024.54 47992.97 2019-10-03 22:52:09.000 276 21262.41 353.97 43024.50 47992.97 2019-10-03 22:52:10.000 276 21262.42 353.98 43024.49 47992.98 2019-10-03 22:52:11.000 276 21262.42 353.98 43024.54 47992.96 2019-10-03 22:52:12.000 276 21262.42 354.00 43024.52 47992.96 2019-10-03 22:52:13.000 276 21262.42 353.99 43024.52 47992.97 2019-10-03 22:52:14.000 276 21262.43 353.99 43024.54 47992.97 2019-10-03 22:52:15.000 276 21262.42 354.00 43024.57 47992.96 2019-10-03 22:52:16.000 276 21262.41 354.01 43024.55 47992.98 2019-10-03 22:52:17.000 276 21262.43 354.00 43024.56 47992.97 2019-10-03 22:52:18.000 276 21262.43 353.98 43024.55 47992.98 2019-10-03 22:52:19.000 276 21262.45 353.99 43024.54 47992.98 2019-10-03 22:52:20.000 276 21262.48 353.97 43024.58 47992.97 2019-10-03 22:52:21.000 276 21262.50 353.96 43024.59 47992.99 2019-10-03 22:52:22.000 276 21262.50 353.97 43024.56 47993.02 2019-10-03 22:52:23.000 276 21262.50 354.00 43024.59 47993.02 2019-10-03 22:52:24.000 276 21262.54 354.00 43024.56 47993.00 2019-10-03 22:52:25.000 276 21262.61 354.01 43024.54 47993.04 2019-10-03 22:52:26.000 276 21262.65 353.98 43024.53 47993.05 2019-10-03 22:52:27.000 276 21262.67 353.98 43024.52 47993.07 2019-10-03 22:52:28.000 276 21262.67 353.98 43024.53 47993.08 2019-10-03 22:52:29.000 276 21262.73 353.95 43024.53 47993.08 2019-10-03 22:52:30.000 276 21262.80 353.93 43024.56 47993.12 2019-10-03 22:52:31.000 276 21262.84 353.93 43024.54 47993.14 2019-10-03 22:52:32.000 276 21262.87 353.93 43024.57 47993.16 2019-10-03 22:52:33.000 276 21262.90 353.92 43024.57 47993.18 2019-10-03 22:52:34.000 276 21262.91 353.91 43024.55 47993.18 2019-10-03 22:52:35.000 276 21262.92 353.92 43024.53 47993.19 2019-10-03 22:52:36.000 276 21262.94 353.90 43024.53 47993.16 2019-10-03 22:52:37.000 276 21262.95 353.89 43024.50 47993.20 2019-10-03 22:52:38.000 276 21262.98 353.86 43024.52 47993.18 2019-10-03 22:52:39.000 276 21262.96 353.85 43024.52 47993.20 2019-10-03 22:52:40.000 276 21262.96 353.84 43024.53 47993.21 2019-10-03 22:52:41.000 276 21262.97 353.84 43024.54 47993.19 2019-10-03 22:52:42.000 276 21262.96 353.86 43024.53 47993.19 2019-10-03 22:52:43.000 276 21262.96 353.86 43024.55 47993.20 2019-10-03 22:52:44.000 276 21262.93 353.90 43024.54 47993.22 2019-10-03 22:52:45.000 276 21262.96 353.88 43024.54 47993.19 2019-10-03 22:52:46.000 276 21262.96 353.88 43024.49 47993.17 2019-10-03 22:52:47.000 276 21262.93 353.86 43024.45 47993.18 2019-10-03 22:52:48.000 276 21262.96 353.84 43024.53 47993.17 2019-10-03 22:52:49.000 276 21262.95 353.85 43024.54 47993.20 2019-10-03 22:52:50.000 276 21262.96 353.85 43024.53 47993.18 2019-10-03 22:52:51.000 276 21262.95 353.82 43024.57 47993.17 2019-10-03 22:52:52.000 276 21262.93 353.82 43024.52 47993.17 2019-10-03 22:52:53.000 276 21262.93 353.82 43024.56 47993.16 2019-10-03 22:52:54.000 276 21262.93 353.82 43024.59 47993.19 2019-10-03 22:52:55.000 276 21262.93 353.84 43024.58 47993.17 2019-10-03 22:52:56.000 276 21262.89 353.86 43024.53 47993.18 2019-10-03 22:52:57.000 276 21262.87 353.88 43024.54 47993.19 2019-10-03 22:52:58.000 276 21262.89 353.87 43024.55 47993.18 2019-10-03 22:52:59.000 276 21262.88 353.87 43024.54 47993.20 2019-10-03 22:53:00.000 276 21262.92 353.87 43024.58 47993.19 2019-10-03 22:53:01.000 276 21262.90 353.87 43024.59 47993.16 2019-10-03 22:53:02.000 276 21262.90 353.88 43024.56 47993.20 2019-10-03 22:53:03.000 276 21262.87 353.90 43024.56 47993.18 2019-10-03 22:53:04.000 276 21262.83 353.88 43024.55 47993.18 2019-10-03 22:53:05.000 276 21262.76 353.87 43024.58 47993.16 2019-10-03 22:53:06.000 276 21262.74 353.88 43024.57 47993.13 2019-10-03 22:53:07.000 276 21262.71 353.88 43024.56 47993.12 2019-10-03 22:53:08.000 276 21262.71 353.89 43024.54 47993.11 2019-10-03 22:53:09.000 276 21262.69 353.90 43024.54 47993.10 2019-10-03 22:53:10.000 276 21262.66 353.91 43024.55 47993.09 2019-10-03 22:53:11.000 276 21262.70 353.91 43024.56 47993.09 2019-10-03 22:53:12.000 276 21262.70 353.91 43024.53 47993.10 2019-10-03 22:53:13.000 276 21262.72 353.88 43024.54 47993.08 2019-10-03 22:53:14.000 276 21262.76 353.89 43024.55 47993.09 2019-10-03 22:53:15.000 276 21262.74 353.90 43024.52 47993.12 2019-10-03 22:53:16.000 276 21262.74 353.91 43024.55 47993.11 2019-10-03 22:53:17.000 276 21262.74 353.87 43024.55 47993.12 2019-10-03 22:53:18.000 276 21262.74 353.86 43024.56 47993.11 2019-10-03 22:53:19.000 276 21262.71 353.86 43024.55 47993.11 2019-10-03 22:53:20.000 276 21262.68 353.86 43024.56 47993.07 2019-10-03 22:53:21.000 276 21262.59 353.85 43024.57 47993.08 2019-10-03 22:53:22.000 276 21262.58 353.85 43024.54 47993.06 2019-10-03 22:53:23.000 276 21262.57 353.85 43024.55 47993.06 2019-10-03 22:53:24.000 276 21262.54 353.85 43024.55 47993.02 2019-10-03 22:53:25.000 276 21262.55 353.83 43024.56 47993.02 2019-10-03 22:53:26.000 276 21262.52 353.82 43024.53 47993.03 2019-10-03 22:53:27.000 276 21262.53 353.81 43024.53 47993.00 2019-10-03 22:53:28.000 276 21262.49 353.80 43024.54 47993.01 2019-10-03 22:53:29.000 276 21262.46 353.78 43024.52 47992.98 2019-10-03 22:53:30.000 276 21262.48 353.80 43024.49 47992.97 2019-10-03 22:53:31.000 276 21262.45 353.80 43024.50 47992.98 2019-10-03 22:53:32.000 276 21262.44 353.75 43024.53 47992.96 2019-10-03 22:53:33.000 276 21262.42 353.77 43024.53 47992.96 2019-10-03 22:53:34.000 276 21262.41 353.77 43024.51 47992.94 2019-10-03 22:53:35.000 276 21262.40 353.74 43024.49 47992.94 2019-10-03 22:53:36.000 276 21262.44 353.73 43024.47 47992.93 2019-10-03 22:53:37.000 276 21262.44 353.73 43024.50 47992.93 2019-10-03 22:53:38.000 276 21262.42 353.71 43024.50 47992.92 2019-10-03 22:53:39.000 276 21262.42 353.69 43024.55 47992.97 2019-10-03 22:53:40.000 276 21262.41 353.68 43024.55 47992.96 2019-10-03 22:53:41.000 276 21262.42 353.69 43024.54 47992.97 2019-10-03 22:53:42.000 276 21262.43 353.70 43024.55 47992.97 2019-10-03 22:53:43.000 276 21262.44 353.70 43024.55 47992.96 2019-10-03 22:53:44.000 276 21262.42 353.70 43024.55 47992.99 2019-10-03 22:53:45.000 276 21262.43 353.68 43024.57 47992.99 2019-10-03 22:53:46.000 276 21262.42 353.68 43024.58 47992.96 2019-10-03 22:53:47.000 276 21262.44 353.68 43024.56 47992.98 2019-10-03 22:53:48.000 276 21262.43 353.67 43024.57 47992.97 2019-10-03 22:53:49.000 276 21262.45 353.67 43024.57 47992.96 2019-10-03 22:53:50.000 276 21262.44 353.67 43024.53 47993.00 2019-10-03 22:53:51.000 276 21262.46 353.67 43024.52 47993.00 2019-10-03 22:53:52.000 276 21262.47 353.68 43024.54 47992.99 2019-10-03 22:53:53.000 276 21262.47 353.71 43024.55 47993.00 2019-10-03 22:53:54.000 276 21262.48 353.73 43024.57 47992.99 2019-10-03 22:53:55.000 276 21262.46 353.67 43024.59 47993.00 2019-10-03 22:53:56.000 276 21262.50 353.67 43024.58 47992.99 2019-10-03 22:53:57.000 276 21262.50 353.71 43024.55 47993.02 2019-10-03 22:53:58.000 276 21262.50 353.72 43024.53 47993.02 2019-10-03 22:53:59.000 276 21262.50 353.72 43024.54 47992.99 2019-10-03 22:54:00.000 276 21262.51 353.75 43024.52 47993.02 2019-10-03 22:54:01.000 276 21262.55 353.76 43024.51 47993.01 2019-10-03 22:54:02.000 276 21262.57 353.74 43024.53 47993.02 2019-10-03 22:54:03.000 276 21262.58 353.74 43024.51 47993.02 2019-10-03 22:54:04.000 276 21262.60 353.75 43024.52 47992.99 2019-10-03 22:54:05.000 276 21262.62 353.77 43024.52 47993.02 2019-10-03 22:54:06.000 276 21262.64 353.82 43024.47 47993.03 2019-10-03 22:54:07.000 276 21262.66 353.79 43024.52 47993.04 2019-10-03 22:54:08.000 276 21262.70 353.80 43024.52 47993.06 2019-10-03 22:54:09.000 276 21262.70 353.81 43024.51 47993.06 2019-10-03 22:54:10.000 276 21262.74 353.82 43024.52 47993.03 2019-10-03 22:54:11.000 276 21262.76 353.79 43024.50 47993.08 2019-10-03 22:54:12.000 276 21262.75 353.81 43024.50 47993.08 2019-10-03 22:54:13.000 276 21262.78 353.80 43024.51 47993.09 2019-10-03 22:54:14.000 276 21262.80 353.77 43024.53 47993.10 2019-10-03 22:54:15.000 276 21262.80 353.79 43024.55 47993.09 2019-10-03 22:54:16.000 276 21262.83 353.77 43024.52 47993.13 2019-10-03 22:54:17.000 276 21262.79 353.78 43024.54 47993.12 2019-10-03 22:54:18.000 276 21262.81 353.79 43024.54 47993.16 2019-10-03 22:54:19.000 276 21262.83 353.78 43024.54 47993.14 2019-10-03 22:54:20.000 276 21262.89 353.76 43024.50 47993.13 2019-10-03 22:54:21.000 276 21262.91 353.74 43024.50 47993.16 2019-10-03 22:54:22.000 276 21262.86 353.74 43024.53 47993.18 2019-10-03 22:54:23.000 276 21262.86 353.77 43024.51 47993.16 2019-10-03 22:54:24.000 276 21262.86 353.78 43024.54 47993.20 2019-10-03 22:54:25.000 276 21262.87 353.77 43024.54 47993.17 2019-10-03 22:54:26.000 276 21262.87 353.77 43024.56 47993.17 2019-10-03 22:54:27.000 276 21262.86 353.77 43024.53 47993.19 2019-10-03 22:54:28.000 276 21262.88 353.78 43024.56 47993.19 2019-10-03 22:54:29.000 276 21262.90 353.79 43024.54 47993.19 2019-10-03 22:54:30.000 276 21262.89 353.79 43024.57 47993.20 2019-10-03 22:54:31.000 276 21262.87 353.76 43024.55 47993.18 2019-10-03 22:54:32.000 276 21262.86 353.76 43024.55 47993.19 2019-10-03 22:54:33.000 276 21262.87 353.74 43024.57 47993.18 2019-10-03 22:54:34.000 276 21262.86 353.74 43024.54 47993.19 2019-10-03 22:54:35.000 276 21262.91 353.76 43024.57 47993.22 2019-10-03 22:54:36.000 276 21263.01 353.78 43024.58 47993.24 2019-10-03 22:54:37.000 276 21263.12 353.75 43024.59 47993.26 2019-10-03 22:54:38.000 276 21263.30 353.74 43024.57 47993.32 2019-10-03 22:54:39.000 276 21263.40 353.69 43024.58 47993.41 2019-10-03 22:54:40.000 276 21263.47 353.68 43024.64 47993.45 2019-10-03 22:54:41.000 276 21263.53 353.68 43024.67 47993.53 2019-10-03 22:54:42.000 276 21263.57 353.68 43024.70 47993.57 2019-10-03 22:54:43.000 276 21263.55 353.68 43024.69 47993.59 2019-10-03 22:54:44.000 276 21263.55 353.66 43024.71 47993.59 2019-10-03 22:54:45.000 276 21263.53 353.69 43024.70 47993.61 2019-10-03 22:54:46.000 276 21263.56 353.72 43024.71 47993.58 2019-10-03 22:54:47.000 276 21263.56 353.72 43024.71 47993.60 2019-10-03 22:54:48.000 276 21263.58 353.73 43024.73 47993.64 2019-10-03 22:54:49.000 276 21263.56 353.74 43024.70 47993.59 2019-10-03 22:54:50.000 276 21263.56 353.77 43024.67 47993.57 2019-10-03 22:54:51.000 276 21263.58 353.76 43024.67 47993.60 2019-10-03 22:54:52.000 276 21263.49 353.78 43024.66 47993.60 2019-10-03 22:54:53.000 276 21263.39 353.80 43024.66 47993.56 2019-10-03 22:54:54.000 276 21263.31 353.79 43024.65 47993.50 2019-10-03 22:54:55.000 276 21263.22 353.79 43024.62 47993.42 2019-10-03 22:54:56.000 276 21263.17 353.81 43024.62 47993.39 2019-10-03 22:54:57.000 276 21263.17 353.78 43024.60 47993.38 2019-10-03 22:54:58.000 276 21263.14 353.76 43024.59 47993.31 2019-10-03 22:54:59.000 276 21263.11 353.73 43024.58 47993.33 2019-10-03 22:55:00.000 276 21263.11 353.73 43024.59 47993.33 2019-10-03 22:55:01.000 276 21263.11 353.75 43024.59 47993.29 2019-10-03 22:55:02.000 276 21263.12 353.72 43024.58 47993.30 2019-10-03 22:55:03.000 276 21263.11 353.69 43024.59 47993.30 2019-10-03 22:55:04.000 276 21263.11 353.67 43024.60 47993.34 2019-10-03 22:55:05.000 276 21263.10 353.71 43024.58 47993.31 2019-10-03 22:55:06.000 276 21263.14 353.70 43024.59 47993.31 2019-10-03 22:55:07.000 276 21263.16 353.68 43024.60 47993.33 2019-10-03 22:55:08.000 276 21263.16 353.69 43024.62 47993.31 2019-10-03 22:55:09.000 276 21263.14 353.67 43024.58 47993.33 2019-10-03 22:55:10.000 276 21263.14 353.71 43024.59 47993.30 2019-10-03 22:55:11.000 276 21263.14 353.73 43024.56 47993.28 2019-10-03 22:55:12.000 276 21263.15 353.72 43024.57 47993.27 2019-10-03 22:55:13.000 276 21263.13 353.72 43024.58 47993.29 2019-10-03 22:55:14.000 276 21263.14 353.73 43024.60 47993.27 2019-10-03 22:55:15.000 276 21263.13 353.71 43024.57 47993.26 2019-10-03 22:55:16.000 276 21263.12 353.72 43024.56 47993.28 2019-10-03 22:55:17.000 276 21263.14 353.72 43024.53 47993.28 2019-10-03 22:55:18.000 276 21263.12 353.71 43024.56 47993.31 2019-10-03 22:55:19.000 276 21263.16 353.74 43024.55 47993.28 2019-10-03 22:55:20.000 276 21263.18 353.74 43024.56 47993.27 2019-10-03 22:55:21.000 276 21263.16 353.75 43024.58 47993.27 2019-10-03 22:55:22.000 276 21263.14 353.76 43024.54 47993.26 2019-10-03 22:55:23.000 276 21263.16 353.74 43024.54 47993.26 2019-10-03 22:55:24.000 276 21263.18 353.76 43024.53 47993.26 2019-10-03 22:55:25.000 276 21263.18 353.77 43024.52 47993.27 2019-10-03 22:55:26.000 276 21263.17 353.77 43024.51 47993.28 2019-10-03 22:55:27.000 276 21263.14 353.77 43024.56 47993.25 2019-10-03 22:55:28.000 276 21263.13 353.76 43024.52 47993.25 2019-10-03 22:55:29.000 276 21263.12 353.72 43024.56 47993.29 2019-10-03 22:55:30.000 276 21263.15 353.74 43024.56 47993.28 2019-10-03 22:55:31.000 276 21263.15 353.73 43024.56 47993.26 2019-10-03 22:55:32.000 276 21263.13 353.73 43024.58 47993.28 2019-10-03 22:55:33.000 276 21263.12 353.69 43024.54 47993.29 2019-10-03 22:55:34.000 276 21263.11 353.69 43024.58 47993.27 2019-10-03 22:55:35.000 276 21263.06 353.64 43024.58 47993.25 2019-10-03 22:55:36.000 276 21263.02 353.66 43024.58 47993.25 2019-10-03 22:55:37.000 276 21263.02 353.63 43024.59 47993.26 2019-10-03 22:55:38.000 276 21263.03 353.60 43024.58 47993.24 2019-10-03 22:55:39.000 276 21263.03 353.62 43024.58 47993.25 2019-10-03 22:55:40.000 276 21263.01 353.64 43024.59 47993.26 2019-10-03 22:55:41.000 276 21263.01 353.63 43024.61 47993.27 2019-10-03 22:55:42.000 276 21263.04 353.62 43024.61 47993.29 2019-10-03 22:55:43.000 276 21263.02 353.64 43024.61 47993.27 2019-10-03 22:55:44.000 276 21263.06 353.63 43024.61 47993.31 2019-10-03 22:55:45.000 276 21263.04 353.60 43024.61 47993.29 2019-10-03 22:55:46.000 276 21263.08 353.58 43024.61 47993.32 2019-10-03 22:55:47.000 276 21263.08 353.60 43024.60 47993.29 2019-10-03 22:55:48.000 276 21263.11 353.59 43024.61 47993.30 2019-10-03 22:55:49.000 276 21263.14 353.61 43024.62 47993.34 2019-10-03 22:55:50.000 276 21263.22 353.63 43024.62 47993.32 2019-10-03 22:55:51.000 276 21263.30 353.62 43024.57 47993.39 2019-10-03 22:55:52.000 276 21263.36 353.63 43024.59 47993.39 2019-10-03 22:55:53.000 276 21263.39 353.62 43024.61 47993.44 2019-10-03 22:55:54.000 276 21263.44 353.62 43024.63 47993.46 2019-10-03 22:55:55.000 276 21263.55 353.63 43024.64 47993.47 2019-10-03 22:55:56.000 276 21263.69 353.61 43024.64 47993.52 2019-10-03 22:55:57.000 276 21263.72 353.59 43024.67 47993.60 2019-10-03 22:55:58.000 276 21263.74 353.60 43024.66 47993.61 2019-10-03 22:55:59.000 276 21263.78 353.57 43024.69 47993.65 2019-10-03 22:56:00.000 276 21263.79 353.58 43024.71 47993.70 2019-10-03 22:56:01.000 276 21263.77 353.56 43024.73 47993.69 2019-10-03 22:56:02.000 276 21263.76 353.60 43024.73 47993.71 2019-10-03 22:56:03.000 276 21263.72 353.60 43024.72 47993.72 2019-10-03 22:56:04.000 276 21263.62 353.62 43024.69 47993.70 2019-10-03 22:56:05.000 276 21263.44 353.64 43024.72 47993.66 2019-10-03 22:56:06.000 276 21263.25 353.67 43024.71 47993.54 2019-10-03 22:56:07.000 276 21263.12 353.68 43024.69 47993.48 2019-10-03 22:56:08.000 276 21263.03 353.70 43024.67 47993.40 2019-10-03 22:56:09.000 276 21263.00 353.72 43024.65 47993.35 2019-10-03 22:56:10.000 276 21262.97 353.72 43024.65 47993.30 2019-10-03 22:56:11.000 276 21262.92 353.73 43024.60 47993.28 2019-10-03 22:56:12.000 276 21262.89 353.74 43024.64 47993.30 2019-10-03 22:56:13.000 276 21262.92 353.71 43024.63 47993.27 2019-10-03 22:56:14.000 276 21262.89 353.71 43024.64 47993.21 2019-10-03 22:56:15.000 276 21262.85 353.71 43024.61 47993.23 2019-10-03 22:56:16.000 276 21262.79 353.72 43024.60 47993.19 2019-10-03 22:56:17.000 276 21262.78 353.73 43024.57 47993.16 2019-10-03 22:56:18.000 276 21262.79 353.74 43024.60 47993.16 2019-10-03 22:56:19.000 276 21262.82 353.72 43024.61 47993.20 2019-10-03 22:56:20.000 276 21262.82 353.75 43024.60 47993.18 2019-10-03 22:56:21.000 276 21262.81 353.73 43024.60 47993.20 2019-10-03 22:56:22.000 276 21262.84 353.74 43024.62 47993.18 2019-10-03 22:56:23.000 276 21262.83 353.75 43024.60 47993.17 2019-10-03 22:56:24.000 276 21262.80 353.78 43024.63 47993.20 2019-10-03 22:56:25.000 276 21262.85 353.76 43024.60 47993.20 2019-10-03 22:56:26.000 276 21262.85 353.78 43024.61 47993.19 2019-10-03 22:56:27.000 276 21262.88 353.78 43024.64 47993.19 2019-10-03 22:56:28.000 276 21262.90 353.77 43024.62 47993.21 2019-10-03 22:56:29.000 276 21262.89 353.78 43024.64 47993.22 2019-10-03 22:56:30.000 276 21262.90 353.77 43024.63 47993.19 2019-10-03 22:56:31.000 276 21262.90 353.77 43024.59 47993.24 2019-10-03 22:56:32.000 276 21262.89 353.77 43024.59 47993.19 2019-10-03 22:56:33.000 276 21262.89 353.79 43024.59 47993.23 2019-10-03 22:56:34.000 276 21262.93 353.79 43024.60 47993.19 2019-10-03 22:56:35.000 276 21263.02 353.80 43024.58 47993.27 2019-10-03 22:56:36.000 276 21263.08 353.81 43024.61 47993.28 2019-10-03 22:56:37.000 276 21263.09 353.79 43024.59 47993.30 2019-10-03 22:56:38.000 276 21263.09 353.82 43024.60 47993.32 2019-10-03 22:56:39.000 276 21263.10 353.82 43024.60 47993.35 2019-10-03 22:56:40.000 276 21263.14 353.83 43024.59 47993.31 2019-10-03 22:56:41.000 276 21263.14 353.84 43024.58 47993.35 2019-10-03 22:56:42.000 276 21263.13 353.85 43024.57 47993.32 2019-10-03 22:56:43.000 276 21263.15 353.85 43024.58 47993.32 2019-10-03 22:56:44.000 276 21263.14 353.86 43024.60 47993.32 2019-10-03 22:56:45.000 276 21263.14 353.87 43024.59 47993.30 2019-10-03 22:56:46.000 276 21263.12 353.85 43024.60 47993.33 2019-10-03 22:56:47.000 276 21263.08 353.84 43024.61 47993.26 2019-10-03 22:56:48.000 276 21263.08 353.86 43024.56 47993.29 2019-10-03 22:56:49.000 276 21263.08 353.88 43024.56 47993.26 2019-10-03 22:56:50.000 276 21263.05 353.88 43024.56 47993.26 2019-10-03 22:56:51.000 276 21263.04 353.91 43024.55 47993.26 2019-10-03 22:56:52.000 276 21263.07 353.92 43024.58 47993.23 2019-10-03 22:56:53.000 276 21263.01 353.92 43024.56 47993.28 2019-10-03 22:56:54.000 276 21263.01 353.95 43024.53 47993.23 2019-10-03 22:56:55.000 276 21263.00 353.95 43024.53 47993.25 2019-10-03 22:56:56.000 276 21263.00 353.96 43024.52 47993.22 2019-10-03 22:56:57.000 276 21262.97 353.98 43024.53 47993.21 2019-10-03 22:56:58.000 276 21262.97 354.00 43024.54 47993.21 2019-10-03 22:56:59.000 276 21262.94 354.05 43024.55 47993.20 2019-10-03 22:57:00.000 276 21262.93 354.08 43024.53 47993.15 2019-10-03 22:57:01.000 276 21262.90 354.07 43024.53 47993.15 2019-10-03 22:57:02.000 276 21262.87 354.08 43024.52 47993.15 2019-10-03 22:57:03.000 276 21262.90 354.06 43024.53 47993.14 2019-10-03 22:57:04.000 276 21262.89 354.07 43024.53 47993.13 2019-10-03 22:57:05.000 276 21262.90 354.10 43024.51 47993.13 2019-10-03 22:57:06.000 276 21262.87 354.09 43024.50 47993.11 2019-10-03 22:57:07.000 276 21262.84 354.10 43024.50 47993.12 2019-10-03 22:57:08.000 276 21262.82 354.09 43024.50 47993.10 2019-10-03 22:57:09.000 276 21262.82 354.07 43024.51 47993.08 2019-10-03 22:57:10.000 276 21262.74 354.09 43024.48 47993.11 2019-10-03 22:57:11.000 276 21262.67 354.09 43024.51 47993.08 2019-10-03 22:57:12.000 276 21262.63 354.08 43024.52 47993.02 2019-10-03 22:57:13.000 276 21262.62 354.07 43024.50 47993.02 2019-10-03 22:57:14.000 276 21262.60 354.07 43024.48 47992.95 2019-10-03 22:57:15.000 276 21262.57 354.05 43024.47 47992.96 2019-10-03 22:57:16.000 276 21262.60 354.05 43024.46 47992.95 2019-10-03 22:57:17.000 276 21262.59 354.07 43024.49 47992.98 2019-10-03 22:57:18.000 276 21262.61 354.10 43024.47 47992.92 2019-10-03 22:57:19.000 276 21262.65 354.10 43024.46 47992.96 2019-10-03 22:57:20.000 276 21262.66 354.08 43024.42 47992.96 2019-10-03 22:57:21.000 276 21262.69 354.09 43024.44 47992.99 2019-10-03 22:57:22.000 276 21262.71 354.10 43024.44 47992.99 2019-10-03 22:57:23.000 276 21262.72 354.12 43024.46 47992.99 2019-10-03 22:57:24.000 276 21262.71 354.11 43024.46 47993.00 2019-10-03 22:57:25.000 276 21262.71 354.09 43024.48 47992.99 2019-10-03 22:57:26.000 276 21262.69 354.07 43024.46 47992.99 2019-10-03 22:57:27.000 276 21262.67 354.08 43024.46 47992.99 2019-10-03 22:57:28.000 276 21262.70 354.10 43024.46 47992.98 2019-10-03 22:57:29.000 276 21262.71 354.08 43024.46 47993.01 2019-10-03 22:57:30.000 276 21262.75 354.08 43024.43 47992.98 2019-10-03 22:57:31.000 276 21262.74 354.09 43024.43 47993.00 2019-10-03 22:57:32.000 276 21262.77 354.11 43024.45 47993.01 2019-10-03 22:57:33.000 276 21262.77 354.11 43024.44 47993.00 2019-10-03 22:57:34.000 276 21262.78 354.07 43024.47 47993.01 2019-10-03 22:57:35.000 276 21262.80 354.09 43024.43 47993.03 2019-10-03 22:57:36.000 276 21262.80 354.07 43024.44 47993.03 2019-10-03 22:57:37.000 276 21262.79 354.09 43024.43 47993.02 2019-10-03 22:57:38.000 276 21262.75 354.11 43024.41 47993.01 2019-10-03 22:57:39.000 276 21262.77 354.12 43024.45 47993.03 2019-10-03 22:57:40.000 276 21262.77 354.14 43024.42 47993.01 2019-10-03 22:57:41.000 276 21262.77 354.14 43024.42 47993.07 2019-10-03 22:57:42.000 276 21262.78 354.14 43024.43 47992.99 2019-10-03 22:57:43.000 276 21262.77 354.13 43024.44 47993.02 2019-10-03 22:57:44.000 276 21262.77 354.15 43024.47 47993.05 2019-10-03 22:57:45.000 276 21262.77 354.18 43024.47 47993.00 2019-10-03 22:57:46.000 276 21262.77 354.19 43024.47 47993.03 2019-10-03 22:57:47.000 276 21262.75 354.19 43024.44 47993.00 2019-10-03 22:57:48.000 276 21262.73 354.18 43024.44 47992.99 2019-10-03 22:57:49.000 276 21262.73 354.20 43024.45 47993.00 2019-10-03 22:57:50.000 276 21262.70 354.21 43024.46 47993.02 2019-10-03 22:57:51.000 276 21262.72 354.20 43024.42 47992.95 2019-10-03 22:57:52.000 276 21262.72 354.20 43024.43 47992.99 2019-10-03 22:57:53.000 276 21262.68 354.22 43024.46 47992.98 2019-10-03 22:57:54.000 276 21262.69 354.20 43024.44 47992.98 2019-10-03 22:57:55.000 276 21262.66 354.23 43024.42 47992.98 2019-10-03 22:57:56.000 276 21262.64 354.25 43024.40 47992.97 2019-10-03 22:57:57.000 276 21262.62 354.27 43024.40 47992.94 2019-10-03 22:57:58.000 276 21262.64 354.27 43024.39 47992.94 2019-10-03 22:57:59.000 276 21262.64 354.29 43024.40 47992.94 2019-10-03 22:58:00.000 276 21262.64 354.27 43024.42 47992.93 2019-10-03 22:58:01.000 276 21262.65 354.27 43024.41 47992.93 2019-10-03 22:58:02.000 276 21262.63 354.25 43024.43 47992.95 2019-10-03 22:58:03.000 276 21262.66 354.22 43024.43 47992.90 2019-10-03 22:58:04.000 276 21262.62 354.22 43024.43 47992.92 2019-10-03 22:58:05.000 276 21262.60 354.19 43024.46 47992.93 2019-10-03 22:58:06.000 276 21262.59 354.19 43024.49 47992.98 2019-10-03 22:58:07.000 276 21262.62 354.20 43024.51 47992.93 2019-10-03 22:58:08.000 276 21262.63 354.18 43024.49 47992.97 2019-10-03 22:58:09.000 276 21262.63 354.16 43024.51 47992.96 2019-10-03 22:58:10.000 276 21262.66 354.14 43024.54 47992.97 2019-10-03 22:58:11.000 276 21262.67 354.12 43024.55 47993.00 2019-10-03 22:58:12.000 276 21262.62 354.11 43024.53 47992.98 2019-10-03 22:58:13.000 276 21262.60 354.11 43024.52 47993.00 2019-10-03 22:58:14.000 276 21262.60 354.13 43024.54 47993.02 2019-10-03 22:58:15.000 276 21262.61 354.14 43024.53 47993.01 2019-10-03 22:58:16.000 276 21262.60 354.11 43024.56 47993.00 2019-10-03 22:58:17.000 276 21262.56 354.13 43024.55 47993.00 2019-10-03 22:58:18.000 276 21262.58 354.11 43024.54 47992.99 2019-10-03 22:58:19.000 276 21262.56 354.10 43024.54 47993.01 2019-10-03 22:58:20.000 276 21262.55 354.11 43024.57 47993.01 2019-10-03 22:58:21.000 276 21262.52 354.13 43024.54 47992.99 2019-10-03 22:58:22.000 276 21262.49 354.10 43024.57 47992.96 2019-10-03 22:58:23.000 276 21262.46 354.10 43024.54 47992.95 2019-10-03 22:58:24.000 276 21262.46 354.10 43024.54 47992.97 2019-10-03 22:58:25.000 276 21262.44 354.10 43024.55 47992.95 2019-10-03 22:58:26.000 276 21262.41 354.10 43024.56 47992.94 2019-10-03 22:58:27.000 276 21262.40 354.08 43024.58 47992.94 2019-10-03 22:58:28.000 276 21262.36 354.11 43024.56 47992.89 2019-10-03 22:58:29.000 276 21262.33 354.14 43024.55 47992.91 2019-10-03 22:58:30.000 276 21262.34 354.15 43024.54 47992.90 2019-10-03 22:58:31.000 276 21262.30 354.15 43024.50 47992.87 2019-10-03 22:58:32.000 276 21262.29 354.15 43024.50 47992.85 2019-10-03 22:58:33.000 276 21262.32 354.12 43024.50 47992.87 2019-10-03 22:58:34.000 276 21262.28 354.11 43024.51 47992.84 2019-10-03 22:58:35.000 276 21262.25 354.10 43024.51 47992.83 2019-10-03 22:58:36.000 276 21262.24 354.11 43024.50 47992.82 2019-10-03 22:58:37.000 276 21262.21 354.11 43024.50 47992.81 2019-10-03 22:58:38.000 276 21262.21 354.15 43024.47 47992.81 2019-10-03 22:58:39.000 276 21262.19 354.15 43024.50 47992.81 2019-10-03 22:58:40.000 276 21262.17 354.15 43024.52 47992.81 2019-10-03 22:58:41.000 276 21262.16 354.15 43024.51 47992.79 2019-10-03 22:58:42.000 276 21262.16 354.18 43024.50 47992.79 2019-10-03 22:58:43.000 276 21262.17 354.20 43024.50 47992.79 2019-10-03 22:58:44.000 276 21262.16 354.20 43024.49 47992.76 2019-10-03 22:58:45.000 276 21262.18 354.19 43024.48 47992.76 2019-10-03 22:58:46.000 276 21262.17 354.21 43024.52 47992.79 2019-10-03 22:58:47.000 276 21262.21 354.23 43024.49 47992.75 2019-10-03 22:58:48.000 276 21262.23 354.22 43024.44 47992.78 2019-10-03 22:58:49.000 276 21262.19 354.21 43024.43 47992.78 2019-10-03 22:58:50.000 276 21262.24 354.20 43024.45 47992.74 2019-10-03 22:58:51.000 276 21262.24 354.19 43024.45 47992.77 2019-10-03 22:58:52.000 276 21262.22 354.18 43024.45 47992.78 2019-10-03 22:58:53.000 276 21262.21 354.16 43024.44 47992.76 2019-10-03 22:58:54.000 276 21262.22 354.14 43024.46 47992.76 2019-10-03 22:58:55.000 276 21262.21 354.15 43024.47 47992.76 2019-10-03 22:58:56.000 276 21262.19 354.12 43024.44 47992.79 2019-10-03 22:58:57.000 276 21262.21 354.09 43024.47 47992.79 2019-10-03 22:58:58.000 276 21262.25 354.12 43024.50 47992.80 2019-10-03 22:58:59.000 276 21262.25 354.12 43024.50 47992.79 2019-10-03 22:59:00.000 276 21262.25 354.11 43024.46 47992.79 2019-10-03 22:59:01.000 276 21262.25 354.09 43024.47 47992.80 2019-10-03 22:59:02.000 276 21262.23 354.11 43024.46 47992.81 2019-10-03 22:59:03.000 276 21262.25 354.11 43024.44 47992.82 2019-10-03 22:59:04.000 276 21262.25 354.10 43024.46 47992.81 2019-10-03 22:59:05.000 276 21262.30 354.08 43024.46 47992.80 2019-10-03 22:59:06.000 276 21262.28 354.10 43024.48 47992.78 2019-10-03 22:59:07.000 276 21262.26 354.09 43024.46 47992.81 2019-10-03 22:59:08.000 276 21262.26 354.10 43024.45 47992.81 2019-10-03 22:59:09.000 276 21262.24 354.08 43024.48 47992.77 2019-10-03 22:59:10.000 276 21262.22 354.05 43024.50 47992.77 2019-10-03 22:59:11.000 276 21262.20 354.04 43024.45 47992.80 2019-10-03 22:59:12.000 276 21262.21 354.05 43024.48 47992.79 2019-10-03 22:59:13.000 276 21262.20 354.03 43024.44 47992.80 2019-10-03 22:59:14.000 276 21262.17 354.00 43024.45 47992.77 2019-10-03 22:59:15.000 276 21262.17 353.98 43024.46 47992.78 2019-10-03 22:59:16.000 276 21262.17 353.98 43024.43 47992.76 2019-10-03 22:59:17.000 276 21262.16 353.99 43024.44 47992.75 2019-10-03 22:59:18.000 276 21262.16 353.98 43024.44 47992.76 2019-10-03 22:59:19.000 276 21262.19 353.95 43024.45 47992.75 2019-10-03 22:59:20.000 276 21262.16 353.95 43024.48 47992.75 2019-10-03 22:59:21.000 276 21262.15 353.96 43024.47 47992.77 2019-10-03 22:59:22.000 276 21262.16 353.95 43024.46 47992.73 2019-10-03 22:59:23.000 276 21262.15 353.96 43024.45 47992.76 2019-10-03 22:59:24.000 276 21262.12 353.96 43024.48 47992.74 2019-10-03 22:59:25.000 276 21262.11 353.91 43024.52 47992.74 2019-10-03 22:59:26.000 276 21262.12 353.88 43024.51 47992.76 2019-10-03 22:59:27.000 276 21262.12 353.83 43024.52 47992.77 2019-10-03 22:59:28.000 276 21262.12 353.85 43024.51 47992.77 2019-10-03 22:59:29.000 276 21262.12 353.85 43024.51 47992.77 2019-10-03 22:59:30.000 276 21262.13 353.83 43024.53 47992.80 2019-10-03 22:59:31.000 276 21262.12 353.83 43024.54 47992.81 2019-10-03 22:59:32.000 276 21262.10 353.83 43024.54 47992.82 2019-10-03 22:59:33.000 276 21262.12 353.84 43024.53 47992.76 2019-10-03 22:59:34.000 276 21262.12 353.86 43024.49 47992.80 2019-10-03 22:59:35.000 276 21262.13 353.85 43024.53 47992.79 2019-10-03 22:59:36.000 276 21262.11 353.86 43024.53 47992.82 2019-10-03 22:59:37.000 276 21262.15 353.84 43024.56 47992.79 2019-10-03 22:59:38.000 276 21262.18 353.83 43024.54 47992.83 2019-10-03 22:59:39.000 276 21262.17 353.85 43024.53 47992.83 2019-10-03 22:59:40.000 276 21262.20 353.84 43024.55 47992.80 2019-10-03 22:59:41.000 276 21262.21 353.86 43024.52 47992.85 2019-10-03 22:59:42.000 276 21262.25 353.88 43024.51 47992.84 2019-10-03 22:59:43.000 276 21262.28 353.88 43024.51 47992.84 2019-10-03 22:59:44.000 276 21262.26 353.90 43024.51 47992.86 2019-10-03 22:59:45.000 276 21262.28 353.91 43024.53 47992.88 2019-10-03 22:59:46.000 276 21262.30 353.90 43024.54 47992.88 2019-10-03 22:59:47.000 276 21262.30 353.89 43024.55 47992.86 2019-10-03 22:59:48.000 276 21262.32 353.92 43024.54 47992.87 2019-10-03 22:59:49.000 276 21262.29 353.93 43024.52 47992.88 2019-10-03 22:59:50.000 276 21262.34 353.95 43024.53 47992.85 2019-10-03 22:59:51.000 276 21262.32 353.98 43024.51 47992.89 2019-10-03 22:59:52.000 276 21262.33 354.00 43024.50 47992.88 2019-10-03 22:59:53.000 276 21262.34 353.99 43024.53 47992.85 2019-10-03 22:59:54.000 276 21262.34 353.98 43024.51 47992.87 2019-10-03 22:59:55.000 276 21262.34 353.98 43024.46 47992.85 2019-10-03 22:59:56.000 276 21262.36 354.00 43024.44 47992.87 2019-10-03 22:59:57.000 276 21262.41 353.99 43024.47 47992.89 2019-10-03 22:59:58.000 276 21262.40 353.94 43024.47 47992.85 2019-10-03 22:59:59.000 276 21262.41 353.95 43024.51 47992.91 2019-10-03 23:00:00.000 276 21262.40 353.95 43024.52 47992.94 2019-10-03 23:00:01.000 276 21262.39 353.96 43024.54 47992.91 2019-10-03 23:00:02.000 276 21262.40 353.96 43024.52 47992.91 2019-10-03 23:00:03.000 276 21262.39 353.96 43024.53 47992.92 2019-10-03 23:00:04.000 276 21262.38 353.98 43024.50 47992.90 2019-10-03 23:00:05.000 276 21262.40 354.00 43024.52 47992.93 2019-10-03 23:00:06.000 276 21262.40 353.98 43024.53 47992.92 2019-10-03 23:00:07.000 276 21262.41 353.95 43024.51 47992.93 2019-10-03 23:00:08.000 276 21262.42 353.92 43024.52 47992.90 2019-10-03 23:00:09.000 276 21262.43 353.94 43024.52 47992.90 2019-10-03 23:00:10.000 276 21262.47 353.92 43024.51 47992.91 2019-10-03 23:00:11.000 276 21262.48 353.92 43024.52 47992.92 2019-10-03 23:00:12.000 276 21262.50 353.90 43024.55 47992.94 2019-10-03 23:00:13.000 276 21262.49 353.90 43024.57 47992.93 2019-10-03 23:00:14.000 276 21262.51 353.91 43024.57 47992.95 2019-10-03 23:00:15.000 276 21262.50 353.91 43024.55 47992.97 2019-10-03 23:00:16.000 276 21262.47 353.93 43024.53 47992.95 2019-10-03 23:00:17.000 276 21262.46 353.93 43024.55 47992.97 2019-10-03 23:00:18.000 276 21262.44 353.89 43024.60 47992.94 2019-10-03 23:00:19.000 276 21262.39 353.91 43024.59 47992.98 2019-10-03 23:00:20.000 276 21262.40 353.91 43024.59 47992.95 2019-10-03 23:00:21.000 276 21262.45 353.88 43024.58 47992.97 2019-10-03 23:00:22.000 276 21262.44 353.88 43024.58 47992.98 2019-10-03 23:00:23.000 276 21262.42 353.90 43024.60 47992.97 2019-10-03 23:00:24.000 276 21262.42 353.88 43024.59 47992.98 2019-10-03 23:00:25.000 276 21262.40 353.88 43024.60 47992.98 2019-10-03 23:00:26.000 276 21262.36 353.88 43024.64 47992.99 2019-10-03 23:00:27.000 276 21262.36 353.90 43024.62 47992.99 2019-10-03 23:00:28.000 276 21262.33 353.92 43024.61 47992.96 2019-10-03 23:00:29.000 276 21262.31 353.89 43024.61 47992.98 2019-10-03 23:00:30.000 276 21262.33 353.87 43024.61 47992.97 2019-10-03 23:00:31.000 276 21262.29 353.90 43024.62 47993.00 2019-10-03 23:00:32.000 276 21262.29 353.89 43024.65 47992.98 2019-10-03 23:00:33.000 276 21262.29 353.87 43024.64 47992.97 2019-10-03 23:00:34.000 276 21262.27 353.88 43024.64 47992.97 2019-10-03 23:00:35.000 276 21262.26 353.88 43024.64 47992.96 2019-10-03 23:00:36.000 276 21262.25 353.87 43024.67 47992.98 2019-10-03 23:00:37.000 276 21262.24 353.87 43024.67 47992.98 2019-10-03 23:00:38.000 276 21262.23 353.86 43024.69 47992.97 2019-10-03 23:00:39.000 276 21262.23 353.86 43024.66 47992.97 2019-10-03 23:00:40.000 276 21262.23 353.90 43024.68 47992.97 2019-10-03 23:00:41.000 276 21262.23 353.91 43024.66 47992.96 2019-10-03 23:00:42.000 276 21262.24 353.90 43024.67 47992.96 2019-10-03 23:00:43.000 276 21262.26 353.89 43024.67 47992.96 2019-10-03 23:00:44.000 276 21262.23 353.93 43024.68 47992.97 2019-10-03 23:00:45.000 276 21262.21 353.93 43024.68 47992.97 2019-10-03 23:00:46.000 276 21262.20 353.90 43024.68 47992.96 2019-10-03 23:00:47.000 276 21262.23 353.90 43024.71 47992.95 2019-10-03 23:00:48.000 276 21262.21 353.88 43024.67 47992.99 2019-10-03 23:00:49.000 276 21262.19 353.88 43024.67 47992.96 2019-10-03 23:00:50.000 276 21262.21 353.86 43024.68 47992.96 2019-10-03 23:00:51.000 276 21262.19 353.86 43024.67 47992.94 2019-10-03 23:00:52.000 276 21262.19 353.86 43024.68 47992.95 2019-10-03 23:00:53.000 276 21262.20 353.87 43024.68 47992.95 2019-10-03 23:00:54.000 276 21262.20 353.86 43024.70 47992.96 2019-10-03 23:00:55.000 276 21262.19 353.86 43024.68 47992.96 2019-10-03 23:00:56.000 276 21262.17 353.86 43024.68 47992.94 2019-10-03 23:00:57.000 276 21262.18 353.84 43024.67 47992.95 2019-10-03 23:00:58.000 276 21262.17 353.83 43024.64 47992.93 2019-10-03 23:00:59.000 276 21262.18 353.83 43024.65 47992.93 2019-10-03 23:01:00.000 276 21262.20 353.82 43024.65 47992.93 2019-10-03 23:01:01.000 276 21262.17 353.82 43024.66 47992.94 2019-10-03 23:01:02.000 276 21262.21 353.82 43024.65 47992.94 2019-10-03 23:01:03.000 276 21262.24 353.82 43024.66 47992.97 2019-10-03 23:01:04.000 276 21262.22 353.78 43024.66 47992.93 2019-10-03 23:01:05.000 276 21262.21 353.79 43024.64 47992.96 2019-10-03 23:01:06.000 276 21262.27 353.76 43024.64 47992.94 2019-10-03 23:01:07.000 276 21262.30 353.73 43024.68 47992.97 2019-10-03 23:01:08.000 276 21262.41 353.64 43024.69 47993.00 2019-10-03 23:01:09.000 276 21262.51 353.54 43024.72 47993.09 2019-10-03 23:01:10.000 276 21262.60 353.48 43024.83 47993.16 2019-10-03 23:01:11.000 276 21262.67 353.43 43024.86 47993.26 2019-10-03 23:01:12.000 276 21262.70 353.40 43024.87 47993.31 2019-10-03 23:01:13.000 276 21262.74 353.37 43024.90 47993.39 2019-10-03 23:01:14.000 276 21262.76 353.39 43024.93 47993.41 2019-10-03 23:01:15.000 276 21262.80 353.38 43024.96 47993.45 2019-10-03 23:01:16.000 276 21262.81 353.37 43024.98 47993.46 2019-10-03 23:01:17.000 276 21262.81 353.36 43024.98 47993.49 2019-10-03 23:01:18.000 276 21262.81 353.37 43024.99 47993.49 2019-10-03 23:01:19.000 276 21262.80 353.33 43025.01 47993.52 2019-10-03 23:01:20.000 276 21262.79 353.32 43024.99 47993.51 2019-10-03 23:01:21.000 276 21262.82 353.32 43025.00 47993.53 2019-10-03 23:01:22.000 276 21262.85 353.34 43025.02 47993.54 2019-10-03 23:01:23.000 276 21262.86 353.37 43025.04 47993.54 2019-10-03 23:01:24.000 276 21262.86 353.36 43025.03 47993.54 2019-10-03 23:01:25.000 276 21262.83 353.40 43024.99 47993.52 2019-10-03 23:01:26.000 276 21262.84 353.43 43024.97 47993.52 2019-10-03 23:01:27.000 276 21262.82 353.41 43024.99 47993.50 2019-10-03 23:01:28.000 276 21262.81 353.42 43025.00 47993.50 2019-10-03 23:01:29.000 276 21262.82 353.46 43025.02 47993.51 2019-10-03 23:01:30.000 276 21262.77 353.49 43025.00 47993.50 2019-10-03 23:01:31.000 276 21262.76 353.52 43025.00 47993.49 2019-10-03 23:01:32.000 276 21262.76 353.52 43024.96 47993.40 2019-10-03 23:01:33.000 276 21262.73 353.54 43024.96 47993.44 2019-10-03 23:01:34.000 276 21262.73 353.55 43024.95 47993.40 2019-10-03 23:01:35.000 276 21262.70 353.61 43024.91 47993.42 2019-10-03 23:01:36.000 276 21262.67 353.62 43024.88 47993.41 2019-10-03 23:01:37.000 276 21262.67 353.63 43024.87 47993.36 2019-10-03 23:01:38.000 276 21262.65 353.65 43024.89 47993.37 2019-10-03 23:01:39.000 276 21262.65 353.68 43024.89 47993.32 2019-10-03 23:01:40.000 276 21262.64 353.67 43024.91 47993.34 2019-10-03 23:01:41.000 276 21262.59 353.69 43024.90 47993.35 2019-10-03 23:01:42.000 276 21262.59 353.71 43024.90 47993.31 2019-10-03 23:01:43.000 276 21262.58 353.73 43024.86 47993.32 2019-10-03 23:01:44.000 276 21262.57 353.74 43024.87 47993.28 2019-10-03 23:01:45.000 276 21262.58 353.74 43024.88 47993.29 2019-10-03 23:01:46.000 276 21262.56 353.76 43024.90 47993.25 2019-10-03 23:01:47.000 276 21262.59 353.76 43024.88 47993.29 2019-10-03 23:01:48.000 276 21262.61 353.76 43024.86 47993.28 2019-10-03 23:01:49.000 276 21262.58 353.76 43024.86 47993.27 2019-10-03 23:01:50.000 276 21262.59 353.77 43024.84 47993.29 2019-10-03 23:01:51.000 276 21262.61 353.78 43024.83 47993.30 2019-10-03 23:01:52.000 276 21262.63 353.79 43024.84 47993.27 2019-10-03 23:01:53.000 276 21262.62 353.81 43024.80 47993.29 2019-10-03 23:01:54.000 276 21262.59 353.77 43024.83 47993.27 2019-10-03 23:01:55.000 276 21262.58 353.77 43024.83 47993.27 2019-10-03 23:01:56.000 276 21262.56 353.75 43024.81 47993.27 2019-10-03 23:01:57.000 276 21262.52 353.76 43024.83 47993.27 2019-10-03 23:01:58.000 276 21262.55 353.73 43024.81 47993.26 2019-10-03 23:01:59.000 276 21262.54 353.74 43024.80 47993.24 2019-10-03 23:02:00.000 276 21262.54 353.77 43024.79 47993.24 2019-10-03 23:02:01.000 276 21262.53 353.73 43024.79 47993.24 2019-10-03 23:02:02.000 276 21262.51 353.70 43024.82 47993.24 2019-10-03 23:02:03.000 276 21262.51 353.71 43024.82 47993.24 2019-10-03 23:02:04.000 276 21262.48 353.75 43024.80 47993.23 2019-10-03 23:02:05.000 276 21262.50 353.77 43024.81 47993.20 2019-10-03 23:02:06.000 276 21262.51 353.80 43024.81 47993.21 2019-10-03 23:02:07.000 276 21262.51 353.79 43024.80 47993.20 2019-10-03 23:02:08.000 276 21262.50 353.79 43024.80 47993.22 2019-10-03 23:02:09.000 276 21262.53 353.76 43024.80 47993.20 2019-10-03 23:02:10.000 276 21262.52 353.79 43024.78 47993.21 2019-10-03 23:02:11.000 276 21262.52 353.80 43024.77 47993.18 2019-10-03 23:02:12.000 276 21262.53 353.80 43024.77 47993.18 2019-10-03 23:02:13.000 276 21262.48 353.80 43024.76 47993.18 2019-10-03 23:02:14.000 276 21262.52 353.79 43024.75 47993.19 2019-10-03 23:02:15.000 276 21262.52 353.79 43024.73 47993.20 2019-10-03 23:02:16.000 276 21262.49 353.80 43024.77 47993.18 2019-10-03 23:02:17.000 276 21262.46 353.79 43024.81 47993.19 2019-10-03 23:02:18.000 276 21262.48 353.82 43024.78 47993.14 2019-10-03 23:02:19.000 276 21262.49 353.84 43024.75 47993.16 2019-10-03 23:02:20.000 276 21262.51 353.82 43024.74 47993.16 2019-10-03 23:02:21.000 276 21262.50 353.82 43024.71 47993.14 2019-10-03 23:02:22.000 276 21262.50 353.81 43024.71 47993.14 2019-10-03 23:02:23.000 276 21262.51 353.83 43024.70 47993.14 2019-10-03 23:02:24.000 276 21262.55 353.82 43024.70 47993.15 2019-10-03 23:02:25.000 276 21262.55 353.80 43024.73 47993.16 2019-10-03 23:02:26.000 276 21262.57 353.79 43024.72 47993.16 2019-10-03 23:02:27.000 276 21262.54 353.82 43024.72 47993.14 2019-10-03 23:02:28.000 276 21262.54 353.85 43024.73 47993.17 2019-10-03 23:02:29.000 276 21262.54 353.86 43024.71 47993.15 2019-10-03 23:02:30.000 276 21262.55 353.84 43024.74 47993.17 2019-10-03 23:02:31.000 276 21262.55 353.86 43024.73 47993.18 2019-10-03 23:02:32.000 276 21262.54 353.86 43024.73 47993.18 2019-10-03 23:02:33.000 276 21262.51 353.86 43024.74 47993.17 2019-10-03 23:02:34.000 276 21262.54 353.85 43024.73 47993.17 2019-10-03 23:02:35.000 276 21262.55 353.83 43024.74 47993.17 2019-10-03 23:02:36.000 276 21262.55 353.86 43024.75 47993.19 2019-10-03 23:02:37.000 276 21262.59 353.84 43024.73 47993.20 2019-10-03 23:02:38.000 276 21262.63 353.83 43024.77 47993.19 2019-10-03 23:02:39.000 276 21262.60 353.83 43024.75 47993.23 2019-10-03 23:02:40.000 276 21262.61 353.84 43024.78 47993.22 2019-10-03 23:02:41.000 276 21262.60 353.87 43024.81 47993.25 2019-10-03 23:02:42.000 276 21262.61 353.86 43024.79 47993.22 2019-10-03 23:02:43.000 276 21262.67 353.87 43024.78 47993.22 2019-10-03 23:02:44.000 276 21262.66 353.86 43024.79 47993.24 2019-10-03 23:02:45.000 276 21262.63 353.87 43024.76 47993.21 2019-10-03 23:02:46.000 276 21262.66 353.89 43024.75 47993.23 2019-10-03 23:02:47.000 276 21262.67 353.86 43024.75 47993.23 2019-10-03 23:02:48.000 276 21262.65 353.85 43024.76 47993.23 2019-10-03 23:02:49.000 276 21262.68 353.86 43024.77 47993.24 2019-10-03 23:02:50.000 276 21262.67 353.91 43024.75 47993.26 2019-10-03 23:02:51.000 276 21262.69 353.89 43024.73 47993.20 2019-10-03 23:02:52.000 276 21262.64 353.90 43024.73 47993.23 2019-10-03 23:02:53.000 276 21262.63 353.91 43024.65 47993.21 2019-10-03 23:02:54.000 276 21262.67 353.93 43024.69 47993.20 2019-10-03 23:02:55.000 276 21262.64 353.95 43024.71 47993.20 2019-10-03 23:02:56.000 276 21262.65 353.93 43024.70 47993.18 2019-10-03 23:02:57.000 276 21262.66 353.95 43024.73 47993.18 2019-10-03 23:02:58.000 276 21262.67 353.96 43024.73 47993.21 2019-10-03 23:02:59.000 276 21262.65 353.96 43024.69 47993.19 2019-10-03 23:03:00.000 276 21262.67 353.97 43024.69 47993.18 2019-10-03 23:03:01.000 276 21262.63 354.03 43024.65 47993.18 2019-10-03 23:03:02.000 276 21262.59 354.03 43024.68 47993.16 2019-10-03 23:03:03.000 276 21262.63 354.01 43024.67 47993.13 2019-10-03 23:03:04.000 276 21262.65 354.01 43024.71 47993.14 2019-10-03 23:03:05.000 276 21262.60 354.02 43024.68 47993.16 2019-10-03 23:03:06.000 276 21262.62 354.01 43024.68 47993.14 2019-10-03 23:03:07.000 276 21262.61 354.03 43024.67 47993.15 2019-10-03 23:03:08.000 276 21262.61 354.01 43024.68 47993.13 2019-10-03 23:03:09.000 276 21262.62 353.97 43024.71 47993.12 2019-10-03 23:03:10.000 276 21262.56 353.98 43024.71 47993.12 2019-10-03 23:03:11.000 276 21262.57 353.97 43024.73 47993.15 2019-10-03 23:03:12.000 276 21262.54 353.97 43024.74 47993.15 2019-10-03 23:03:13.000 276 21262.52 353.99 43024.74 47993.15 2019-10-03 23:03:14.000 276 21262.52 353.98 43024.75 47993.16 2019-10-03 23:03:15.000 276 21262.52 353.97 43024.74 47993.16 2019-10-03 23:03:16.000 276 21262.50 353.97 43024.76 47993.18 2019-10-03 23:03:17.000 276 21262.50 353.99 43024.74 47993.15 2019-10-03 23:03:18.000 276 21262.49 353.99 43024.77 47993.15 2019-10-03 23:03:19.000 276 21262.47 353.97 43024.73 47993.15 2019-10-03 23:03:20.000 276 21262.48 353.93 43024.77 47993.17 2019-10-03 23:03:21.000 276 21262.48 353.94 43024.79 47993.17 2019-10-03 23:03:22.000 276 21262.49 353.95 43024.76 47993.16 2019-10-03 23:03:23.000 276 21262.50 353.97 43024.75 47993.18 2019-10-03 23:03:24.000 276 21262.48 353.95 43024.74 47993.15 2019-10-03 23:03:25.000 276 21262.47 353.92 43024.75 47993.16 2019-10-03 23:03:26.000 276 21262.50 353.91 43024.72 47993.15 2019-10-03 23:03:27.000 276 21262.51 353.90 43024.73 47993.17 2019-10-03 23:03:28.000 276 21262.49 353.90 43024.75 47993.16 2019-10-03 23:03:29.000 276 21262.49 353.91 43024.75 47993.17 2019-10-03 23:03:30.000 276 21262.49 353.89 43024.73 47993.15 2019-10-03 23:03:31.000 276 21262.50 353.89 43024.73 47993.16 2019-10-03 23:03:32.000 276 21262.53 353.84 43024.72 47993.15 2019-10-03 23:03:33.000 276 21262.53 353.85 43024.75 47993.16 2019-10-03 23:03:34.000 276 21262.50 353.83 43024.71 47993.16 2019-10-03 23:03:35.000 276 21262.51 353.81 43024.71 47993.17 2019-10-03 23:03:36.000 276 21262.52 353.80 43024.74 47993.17 2019-10-03 23:03:37.000 276 21262.53 353.80 43024.73 47993.17 2019-10-03 23:03:38.000 276 21262.51 353.80 43024.71 47993.16 2019-10-03 23:03:39.000 276 21262.54 353.80 43024.73 47993.17 2019-10-03 23:03:40.000 276 21262.57 353.78 43024.74 47993.18 2019-10-03 23:03:41.000 276 21262.55 353.78 43024.73 47993.18 2019-10-03 23:03:42.000 276 21262.60 353.77 43024.71 47993.18 2019-10-03 23:03:43.000 276 21262.61 353.78 43024.71 47993.18 2019-10-03 23:03:44.000 276 21262.62 353.76 43024.72 47993.17 2019-10-03 23:03:45.000 276 21262.65 353.74 43024.73 47993.20 2019-10-03 23:03:46.000 276 21262.63 353.75 43024.70 47993.18 2019-10-03 23:03:47.000 276 21262.60 353.75 43024.68 47993.17 2019-10-03 23:03:48.000 276 21262.60 353.71 43024.72 47993.18 2019-10-03 23:03:49.000 276 21262.60 353.70 43024.73 47993.16 2019-10-03 23:03:50.000 276 21262.59 353.69 43024.69 47993.18 2019-10-03 23:03:51.000 276 21262.62 353.67 43024.68 47993.18 2019-10-03 23:03:52.000 276 21262.60 353.66 43024.67 47993.19 2019-10-03 23:03:53.000 276 21262.63 353.66 43024.70 47993.19 2019-10-03 23:03:54.000 276 21262.62 353.65 43024.70 47993.18 2019-10-03 23:03:55.000 276 21262.63 353.64 43024.68 47993.18 2019-10-03 23:03:56.000 276 21262.62 353.65 43024.68 47993.16 2019-10-03 23:03:57.000 276 21262.60 353.64 43024.69 47993.19 2019-10-03 23:03:58.000 276 21262.52 353.72 43024.65 47993.16 2019-10-03 23:03:59.000 276 21262.47 353.76 43024.62 47993.08 2019-10-03 23:04:00.000 276 21262.45 353.78 43024.57 47993.01 2019-10-03 23:04:01.000 276 21262.38 353.78 43024.53 47992.96 2019-10-03 23:04:02.000 276 21262.39 353.75 43024.53 47992.92 2019-10-03 23:04:03.000 276 21262.38 353.73 43024.53 47992.90 2019-10-03 23:04:04.000 276 21262.37 353.70 43024.50 47992.90 2019-10-03 23:04:05.000 276 21262.36 353.71 43024.48 47992.88 2019-10-03 23:04:06.000 276 21262.34 353.68 43024.50 47992.84 2019-10-03 23:04:07.000 276 21262.35 353.69 43024.50 47992.88 2019-10-03 23:04:08.000 276 21262.36 353.70 43024.52 47992.86 2019-10-03 23:04:09.000 276 21262.33 353.68 43024.51 47992.87 2019-10-03 23:04:10.000 276 21262.33 353.65 43024.47 47992.82 2019-10-03 23:04:11.000 276 21262.32 353.68 43024.51 47992.85 2019-10-03 23:04:12.000 276 21262.30 353.68 43024.51 47992.85 2019-10-03 23:04:13.000 276 21262.29 353.67 43024.51 47992.82 2019-10-03 23:04:14.000 276 21262.30 353.64 43024.51 47992.87 2019-10-03 23:04:15.000 276 21262.27 353.64 43024.46 47992.82 2019-10-03 23:04:16.000 276 21262.27 353.62 43024.49 47992.82 2019-10-03 23:04:17.000 276 21262.26 353.61 43024.45 47992.83 2019-10-03 23:04:18.000 276 21262.27 353.63 43024.47 47992.82 2019-10-03 23:04:19.000 276 21262.25 353.64 43024.46 47992.81 2019-10-03 23:04:20.000 276 21262.26 353.62 43024.49 47992.81 2019-10-03 23:04:21.000 276 21262.26 353.61 43024.47 47992.80 2019-10-03 23:04:22.000 276 21262.21 353.65 43024.44 47992.79 2019-10-03 23:04:23.000 276 21262.17 353.70 43024.43 47992.79 2019-10-03 23:04:24.000 276 21262.14 353.71 43024.42 47992.71 2019-10-03 23:04:25.000 276 21262.12 353.71 43024.40 47992.70 2019-10-03 23:04:26.000 276 21262.11 353.72 43024.42 47992.71 2019-10-03 23:04:27.000 276 21262.11 353.73 43024.36 47992.67 2019-10-03 23:04:28.000 276 21262.10 353.74 43024.38 47992.66 2019-10-03 23:04:29.000 276 21262.09 353.72 43024.42 47992.66 2019-10-03 23:04:30.000 276 21262.10 353.76 43024.41 47992.67 2019-10-03 23:04:31.000 276 21262.08 353.78 43024.38 47992.66 2019-10-03 23:04:32.000 276 21262.09 353.77 43024.39 47992.64 2019-10-03 23:04:33.000 276 21262.12 353.75 43024.37 47992.68 2019-10-03 23:04:34.000 276 21262.12 353.76 43024.36 47992.64 2019-10-03 23:04:35.000 276 21262.15 353.78 43024.36 47992.66 2019-10-03 23:04:36.000 276 21262.22 353.72 43024.37 47992.66 2019-10-03 23:04:37.000 276 21262.34 353.60 43024.43 47992.72 2019-10-03 23:04:38.000 276 21262.41 353.51 43024.53 47992.80 2019-10-03 23:04:39.000 276 21262.49 353.48 43024.61 47992.93 2019-10-03 23:04:40.000 276 21262.52 353.46 43024.63 47993.00 2019-10-03 23:04:41.000 276 21262.53 353.47 43024.66 47993.05 2019-10-03 23:04:42.000 276 21262.52 353.51 43024.67 47993.10 2019-10-03 23:04:43.000 276 21262.55 353.51 43024.70 47993.11 2019-10-03 23:04:44.000 276 21262.56 353.51 43024.74 47993.12 2019-10-03 23:04:45.000 276 21262.59 353.49 43024.73 47993.15 2019-10-03 23:04:46.000 276 21262.55 353.52 43024.75 47993.16 2019-10-03 23:04:47.000 276 21262.53 353.49 43024.76 47993.18 2019-10-03 23:04:48.000 276 21262.52 353.51 43024.75 47993.19 2019-10-03 23:04:49.000 276 21262.55 353.52 43024.75 47993.20 2019-10-03 23:04:50.000 276 21262.54 353.54 43024.77 47993.23 2019-10-03 23:04:51.000 276 21262.59 353.57 43024.78 47993.21 2019-10-03 23:04:52.000 276 21262.59 353.56 43024.81 47993.22 2019-10-03 23:04:53.000 276 21262.62 353.55 43024.82 47993.23 2019-10-03 23:04:54.000 276 21262.60 353.56 43024.83 47993.22 2019-10-03 23:04:55.000 276 21262.62 353.55 43024.84 47993.25 2019-10-03 23:04:56.000 276 21262.64 353.55 43024.85 47993.27 2019-10-03 23:04:57.000 276 21262.63 353.61 43024.85 47993.30 2019-10-03 23:04:58.000 276 21262.66 353.61 43024.86 47993.30 2019-10-03 23:04:59.000 276 21262.64 353.62 43024.85 47993.34 2019-10-03 23:05:00.000 276 21262.67 353.63 43024.89 47993.31 2019-10-03 23:05:01.000 276 21262.72 353.64 43024.91 47993.33 2019-10-03 23:05:02.000 276 21262.68 353.65 43024.94 47993.35 2019-10-03 23:05:03.000 276 21262.73 353.67 43024.90 47993.36 2019-10-03 23:05:04.000 276 21262.72 353.69 43024.91 47993.35 2019-10-03 23:05:05.000 276 21262.73 353.76 43024.88 47993.38 2019-10-03 23:05:06.000 276 21262.74 353.75 43024.88 47993.35 2019-10-03 23:05:07.000 276 21262.77 353.72 43024.91 47993.38 2019-10-03 23:05:08.000 276 21262.79 353.70 43024.92 47993.35 2019-10-03 23:05:09.000 276 21262.77 353.76 43024.89 47993.40 2019-10-03 23:05:10.000 276 21262.71 353.83 43024.87 47993.38 2019-10-03 23:05:11.000 276 21262.62 353.93 43024.78 47993.31 2019-10-03 23:05:12.000 276 21262.51 354.06 43024.71 47993.20 2019-10-03 23:05:13.000 276 21262.45 354.12 43024.65 47993.11 2019-10-03 23:05:14.000 276 21262.41 354.13 43024.57 47993.00 2019-10-03 23:05:15.000 276 21262.42 354.12 43024.53 47992.94 2019-10-03 23:05:16.000 276 21262.42 354.12 43024.50 47992.90 2019-10-03 23:05:17.000 276 21262.42 354.14 43024.48 47992.89 2019-10-03 23:05:18.000 276 21262.43 354.10 43024.49 47992.87 2019-10-03 23:05:19.000 276 21262.39 354.07 43024.50 47992.89 2019-10-03 23:05:20.000 276 21262.41 354.07 43024.50 47992.85 2019-10-03 23:05:21.000 276 21262.41 354.05 43024.45 47992.85 2019-10-03 23:05:22.000 276 21262.43 354.04 43024.47 47992.87 2019-10-03 23:05:23.000 276 21262.42 354.04 43024.46 47992.88 2019-10-03 23:05:24.000 276 21262.39 354.02 43024.46 47992.84 2019-10-03 23:05:25.000 276 21262.39 353.99 43024.46 47992.88 2019-10-03 23:05:26.000 276 21262.45 353.92 43024.53 47992.87 2019-10-03 23:05:27.000 276 21262.46 353.86 43024.57 47992.89 2019-10-03 23:05:28.000 276 21262.49 353.84 43024.57 47992.96 2019-10-03 23:05:29.000 276 21262.53 353.82 43024.62 47993.03 2019-10-03 23:05:30.000 276 21262.58 353.81 43024.62 47993.05 2019-10-03 23:05:31.000 276 21262.59 353.78 43024.65 47993.07 2019-10-03 23:05:32.000 276 21262.59 353.77 43024.68 47993.08 2019-10-03 23:05:33.000 276 21262.60 353.77 43024.69 47993.10 2019-10-03 23:05:34.000 276 21262.62 353.79 43024.71 47993.12 2019-10-03 23:05:35.000 276 21262.64 353.79 43024.71 47993.16 2019-10-03 23:05:36.000 276 21262.65 353.78 43024.73 47993.14 2019-10-03 23:05:37.000 276 21262.64 353.80 43024.70 47993.18 2019-10-03 23:05:38.000 276 21262.64 353.83 43024.73 47993.14 2019-10-03 23:05:39.000 276 21262.65 353.81 43024.76 47993.17 2019-10-03 23:05:40.000 276 21262.62 353.82 43024.73 47993.15 2019-10-03 23:05:41.000 276 21262.64 353.83 43024.71 47993.15 2019-10-03 23:05:42.000 276 21262.66 353.84 43024.70 47993.17 2019-10-03 23:05:43.000 276 21262.63 353.84 43024.71 47993.18 2019-10-03 23:05:44.000 276 21262.64 353.84 43024.72 47993.15 2019-10-03 23:05:45.000 276 21262.64 353.86 43024.70 47993.14 2019-10-03 23:05:46.000 276 21262.65 353.83 43024.68 47993.18 2019-10-03 23:05:47.000 276 21262.63 353.82 43024.70 47993.14 2019-10-03 23:05:48.000 276 21262.63 353.81 43024.69 47993.17 2019-10-03 23:05:49.000 276 21262.66 353.82 43024.70 47993.13 2019-10-03 23:05:50.000 276 21262.65 353.85 43024.68 47993.16 2019-10-03 23:05:51.000 276 21262.64 353.86 43024.69 47993.17 2019-10-03 23:05:52.000 276 21262.71 353.87 43024.67 47993.12 2019-10-03 23:05:53.000 276 21262.72 353.86 43024.67 47993.16 2019-10-03 23:05:54.000 276 21262.76 353.86 43024.64 47993.16 2019-10-03 23:05:55.000 276 21262.78 353.86 43024.61 47993.16 2019-10-03 23:05:56.000 276 21262.82 353.81 43024.61 47993.16 2019-10-03 23:05:57.000 276 21262.81 353.80 43024.62 47993.17 2019-10-03 23:05:58.000 276 21262.84 353.80 43024.67 47993.20 2019-10-03 23:05:59.000 276 21262.85 353.80 43024.62 47993.19 2019-10-03 23:06:00.000 276 21262.87 353.78 43024.64 47993.22 2019-10-03 23:06:01.000 276 21262.87 353.77 43024.64 47993.20 2019-10-03 23:06:02.000 276 21262.89 353.74 43024.66 47993.22 2019-10-03 23:06:03.000 276 21262.93 353.72 43024.67 47993.22 2019-10-03 23:06:04.000 276 21262.95 353.69 43024.66 47993.25 2019-10-03 23:06:05.000 276 21262.94 353.65 43024.67 47993.25 2019-10-03 23:06:06.000 276 21262.96 353.61 43024.69 47993.25 2019-10-03 23:06:07.000 276 21262.97 353.61 43024.70 47993.29 2019-10-03 23:06:08.000 276 21262.92 353.59 43024.67 47993.29 2019-10-03 23:06:09.000 276 21262.90 353.57 43024.66 47993.28 2019-10-03 23:06:10.000 276 21262.91 353.54 43024.70 47993.28 2019-10-03 23:06:11.000 276 21262.93 353.50 43024.69 47993.28 2019-10-03 23:06:12.000 276 21262.91 353.50 43024.70 47993.31 2019-10-03 23:06:13.000 276 21262.93 353.45 43024.71 47993.29 2019-10-03 23:06:14.000 276 21262.91 353.42 43024.71 47993.30 2019-10-03 23:06:15.000 276 21262.87 353.40 43024.72 47993.31 2019-10-03 23:06:16.000 276 21262.90 353.38 43024.70 47993.30 2019-10-03 23:06:17.000 276 21262.88 353.36 43024.71 47993.30 2019-10-03 23:06:18.000 276 21262.87 353.35 43024.72 47993.31 2019-10-03 23:06:19.000 276 21262.84 353.32 43024.74 47993.31 2019-10-03 23:06:20.000 276 21262.85 353.28 43024.74 47993.27 2019-10-03 23:06:21.000 276 21262.82 353.27 43024.76 47993.31 2019-10-03 23:06:22.000 276 21262.79 353.27 43024.75 47993.27 2019-10-03 23:06:23.000 276 21262.80 353.24 43024.75 47993.29 2019-10-03 23:06:24.000 276 21262.77 353.18 43024.75 47993.27 2019-10-03 23:06:25.000 276 21262.77 353.18 43024.76 47993.26 2019-10-03 23:06:26.000 276 21262.75 353.16 43024.75 47993.28 2019-10-03 23:06:27.000 276 21262.74 353.15 43024.77 47993.27 2019-10-03 23:06:28.000 276 21262.72 353.13 43024.76 47993.27 2019-10-03 23:06:29.000 276 21262.76 353.12 43024.72 47993.24 2019-10-03 23:06:30.000 276 21262.74 353.11 43024.75 47993.25 2019-10-03 23:06:31.000 276 21262.70 353.11 43024.73 47993.25 2019-10-03 23:06:32.000 276 21262.62 353.13 43024.68 47993.21 2019-10-03 23:06:33.000 276 21262.58 353.15 43024.68 47993.10 2019-10-03 23:06:34.000 276 21262.55 353.17 43024.65 47993.10 2019-10-03 23:06:35.000 276 21262.54 353.14 43024.61 47993.05 2019-10-03 23:06:36.000 276 21262.53 353.13 43024.61 47993.02 2019-10-03 23:06:37.000 276 21262.51 353.09 43024.57 47993.01 2019-10-03 23:06:38.000 276 21262.49 353.06 43024.56 47992.96 2019-10-03 23:06:39.000 276 21262.51 353.03 43024.52 47992.97 2019-10-03 23:06:40.000 276 21262.52 352.99 43024.58 47992.96 2019-10-03 23:06:41.000 276 21262.48 352.95 43024.54 47992.96 2019-10-03 23:06:42.000 276 21262.50 352.95 43024.53 47992.95 2019-10-03 23:06:43.000 276 21262.53 352.91 43024.55 47992.96 2019-10-03 23:06:44.000 276 21262.52 352.90 43024.54 47992.96 2019-10-03 23:06:45.000 276 21262.51 352.88 43024.57 47992.95 2019-10-03 23:06:46.000 276 21262.53 352.85 43024.55 47992.98 2019-10-03 23:06:47.000 276 21262.54 352.78 43024.52 47992.94 2019-10-03 23:06:48.000 276 21262.53 352.75 43024.55 47992.97 2019-10-03 23:06:49.000 276 21262.51 352.71 43024.54 47992.94 2019-10-03 23:06:50.000 276 21262.53 352.67 43024.53 47992.94 2019-10-03 23:06:51.000 276 21262.55 352.63 43024.53 47992.96 2019-10-03 23:06:52.000 276 21262.52 352.60 43024.58 47992.94 2019-10-03 23:06:53.000 276 21262.52 352.57 43024.56 47992.96 2019-10-03 23:06:54.000 276 21262.50 352.51 43024.57 47992.91 2019-10-03 23:06:55.000 276 21262.49 352.48 43024.57 47992.98 2019-10-03 23:06:56.000 276 21262.50 352.45 43024.60 47992.97 2019-10-03 23:06:57.000 276 21262.52 352.41 43024.58 47992.96 2019-10-03 23:06:58.000 276 21262.56 352.38 43024.56 47992.97 2019-10-03 23:06:59.000 276 21262.54 352.36 43024.58 47993.00 2019-10-03 23:07:00.000 276 21262.56 352.33 43024.60 47992.99 2019-10-03 23:07:01.000 276 21262.58 352.35 43024.61 47993.03 2019-10-03 23:07:02.000 276 21262.60 352.35 43024.61 47993.02 2019-10-03 23:07:03.000 276 21262.58 352.39 43024.57 47993.05 2019-10-03 23:07:04.000 276 21262.60 352.43 43024.59 47993.03 2019-10-03 23:07:05.000 276 21262.63 352.46 43024.57 47993.04 2019-10-03 23:07:06.000 276 21262.66 352.48 43024.56 47993.05 2019-10-03 23:07:07.000 276 21262.68 352.52 43024.54 47993.05 2019-10-03 23:07:08.000 276 21262.70 352.57 43024.59 47993.04 2019-10-03 23:07:09.000 276 21262.70 352.67 43024.59 47993.07 2019-10-03 23:07:10.000 276 21262.71 352.72 43024.56 47993.02 2019-10-03 23:07:11.000 276 21262.73 352.82 43024.54 47993.06 2019-10-03 23:07:12.000 276 21262.70 352.91 43024.55 47993.04 2019-10-03 23:07:13.000 276 21262.72 352.99 43024.51 47993.05 2019-10-03 23:07:14.000 276 21262.68 353.04 43024.54 47993.02 2019-10-03 23:07:15.000 276 21262.68 353.15 43024.54 47993.01 2019-10-03 23:07:16.000 276 21262.68 353.26 43024.52 47993.01 2019-10-03 23:07:17.000 276 21262.67 353.32 43024.51 47992.98 2019-10-03 23:07:18.000 276 21262.68 353.39 43024.51 47992.97 2019-10-03 23:07:19.000 276 21262.58 353.47 43024.47 47992.95 2019-10-03 23:07:20.000 276 21262.53 353.54 43024.46 47992.93 2019-10-03 23:07:21.000 276 21262.52 353.61 43024.45 47992.90 2019-10-03 23:07:22.000 276 21262.49 353.67 43024.46 47992.91 2019-10-03 23:07:23.000 276 21262.43 353.73 43024.42 47992.84 2019-10-03 23:07:24.000 276 21262.43 353.79 43024.42 47992.83 2019-10-03 23:07:25.000 276 21262.38 353.84 43024.44 47992.81 2019-10-03 23:07:26.000 276 21262.36 353.87 43024.41 47992.78 2019-10-03 23:07:27.000 276 21262.32 353.90 43024.37 47992.78 2019-10-03 23:07:28.000 276 21262.28 353.94 43024.39 47992.74 2019-10-03 23:07:29.000 276 21262.28 353.97 43024.36 47992.71 2019-10-03 23:07:30.000 276 21262.25 354.01 43024.36 47992.74 2019-10-03 23:07:31.000 276 21262.23 354.02 43024.32 47992.70 2019-10-03 23:07:32.000 276 21262.22 354.03 43024.35 47992.66 2019-10-03 23:07:33.000 276 21262.20 354.04 43024.35 47992.70 2019-10-03 23:07:34.000 276 21262.18 354.05 43024.35 47992.67 2019-10-03 23:07:35.000 276 21262.19 354.05 43024.34 47992.65 2019-10-03 23:07:36.000 276 21262.18 354.08 43024.35 47992.66 2019-10-03 23:07:37.000 276 21262.15 354.08 43024.38 47992.70 2019-10-03 23:07:38.000 276 21262.16 354.08 43024.42 47992.66 2019-10-03 23:07:39.000 276 21262.19 354.07 43024.34 47992.65 2019-10-03 23:07:40.000 276 21262.20 354.06 43024.36 47992.63 2019-10-03 23:07:41.000 276 21262.20 354.03 43024.35 47992.65 2019-10-03 23:07:42.000 276 21262.17 354.02 43024.33 47992.63 2019-10-03 23:07:43.000 276 21262.18 354.02 43024.32 47992.67 2019-10-03 23:07:44.000 276 21262.22 353.99 43024.34 47992.66 2019-10-03 23:07:45.000 276 21262.22 353.94 43024.32 47992.66 2019-10-03 23:07:46.000 276 21262.24 353.93 43024.35 47992.67 2019-10-03 23:07:47.000 276 21262.28 353.91 43024.35 47992.69 2019-10-03 23:07:48.000 276 21262.28 353.91 43024.35 47992.68 2019-10-03 23:07:49.000 276 21262.29 353.91 43024.35 47992.72 2019-10-03 23:07:50.000 276 21262.33 353.88 43024.37 47992.73 2019-10-03 23:07:51.000 276 21262.35 353.87 43024.40 47992.75 2019-10-03 23:07:52.000 276 21262.30 353.84 43024.38 47992.71 2019-10-03 23:07:53.000 276 21262.30 353.81 43024.38 47992.75 2019-10-03 23:07:54.000 276 21262.35 353.77 43024.40 47992.74 2019-10-03 23:07:55.000 276 21262.37 353.75 43024.39 47992.75 2019-10-03 23:07:56.000 276 21262.40 353.72 43024.39 47992.73 2019-10-03 23:07:57.000 276 21262.38 353.71 43024.40 47992.75 2019-10-03 23:07:58.000 276 21262.39 353.69 43024.43 47992.75 2019-10-03 23:07:59.000 276 21262.38 353.70 43024.44 47992.76 2019-10-03 23:08:00.000 276 21262.37 353.70 43024.42 47992.78 2019-10-03 23:08:01.000 276 21262.36 353.68 43024.39 47992.75 2019-10-03 23:08:02.000 276 21262.37 353.69 43024.40 47992.77 2019-10-03 23:08:03.000 276 21262.39 353.69 43024.40 47992.78 2019-10-03 23:08:04.000 276 21262.43 353.68 43024.40 47992.78 2019-10-03 23:08:05.000 276 21262.41 353.65 43024.43 47992.78 2019-10-03 23:08:06.000 276 21262.40 353.67 43024.39 47992.76 2019-10-03 23:08:07.000 276 21262.39 353.70 43024.40 47992.79 2019-10-03 23:08:08.000 276 21262.44 353.71 43024.39 47992.78 2019-10-03 23:08:09.000 276 21262.45 353.72 43024.40 47992.81 2019-10-03 23:08:10.000 276 21262.45 353.74 43024.43 47992.80 2019-10-03 23:08:11.000 276 21262.48 353.74 43024.43 47992.78 2019-10-03 23:08:12.000 276 21262.49 353.75 43024.40 47992.80 2019-10-03 23:08:13.000 276 21262.51 353.75 43024.36 47992.81 2019-10-03 23:08:14.000 276 21262.53 353.75 43024.34 47992.80 2019-10-03 23:08:15.000 276 21262.51 353.78 43024.33 47992.78 2019-10-03 23:08:16.000 276 21262.53 353.81 43024.34 47992.79 2019-10-03 23:08:17.000 276 21262.55 353.83 43024.36 47992.79 2019-10-03 23:08:18.000 276 21262.58 353.79 43024.36 47992.83 2019-10-03 23:08:19.000 276 21262.60 353.76 43024.35 47992.82 2019-10-03 23:08:20.000 276 21262.60 353.76 43024.33 47992.82 2019-10-03 23:08:21.000 276 21262.61 353.76 43024.39 47992.84 2019-10-03 23:08:22.000 276 21262.63 353.73 43024.40 47992.85 2019-10-03 23:08:23.000 276 21262.63 353.72 43024.37 47992.84 2019-10-03 23:08:24.000 276 21262.65 353.68 43024.40 47992.87 2019-10-03 23:08:25.000 276 21262.67 353.66 43024.39 47992.90 2019-10-03 23:08:26.000 276 21262.67 353.61 43024.42 47992.87 2019-10-03 23:08:27.000 276 21262.68 353.61 43024.41 47992.89 2019-10-03 23:08:28.000 276 21262.66 353.59 43024.38 47992.90 2019-10-03 23:08:29.000 276 21262.67 353.55 43024.40 47992.92 2019-10-03 23:08:30.000 276 21262.66 353.53 43024.40 47992.91 2019-10-03 23:08:31.000 276 21262.64 353.48 43024.41 47992.89 2019-10-03 23:08:32.000 276 21262.65 353.44 43024.42 47992.90 2019-10-03 23:08:33.000 276 21262.68 353.43 43024.44 47992.87 2019-10-03 23:08:34.000 276 21262.69 353.41 43024.42 47992.91 2019-10-03 23:08:35.000 276 21262.68 353.38 43024.41 47992.90 2019-10-03 23:08:36.000 276 21262.75 353.34 43024.44 47992.95 2019-10-03 23:08:37.000 276 21262.77 353.29 43024.50 47992.96 2019-10-03 23:08:38.000 276 21262.84 353.26 43024.51 47992.99 2019-10-03 23:08:39.000 276 21262.85 353.26 43024.53 47993.04 2019-10-03 23:08:40.000 276 21262.86 353.24 43024.55 47993.06 2019-10-03 23:08:41.000 276 21262.84 353.24 43024.54 47993.12 2019-10-03 23:08:42.000 276 21262.84 353.22 43024.54 47993.06 2019-10-03 23:08:43.000 276 21262.81 353.24 43024.55 47993.09 2019-10-03 23:08:44.000 276 21262.79 353.21 43024.56 47993.10 2019-10-03 23:08:45.000 276 21262.79 353.17 43024.57 47993.10 2019-10-03 23:08:46.000 276 21262.81 353.12 43024.59 47993.10 2019-10-03 23:08:47.000 276 21262.81 353.06 43024.64 47993.16 2019-10-03 23:08:48.000 276 21262.82 353.05 43024.67 47993.19 2019-10-03 23:08:49.000 276 21262.81 353.02 43024.68 47993.22 2019-10-03 23:08:50.000 276 21262.78 353.04 43024.73 47993.22 2019-10-03 23:08:51.000 276 21262.77 353.04 43024.73 47993.21 2019-10-03 23:08:52.000 276 21262.74 353.01 43024.74 47993.22 2019-10-03 23:08:53.000 276 21262.67 352.96 43024.74 47993.21 2019-10-03 23:08:54.000 276 21262.65 352.95 43024.73 47993.22 2019-10-03 23:08:55.000 276 21262.65 352.91 43024.75 47993.20 2019-10-03 23:08:56.000 276 21262.61 352.87 43024.74 47993.18 2019-10-03 23:08:57.000 276 21262.59 352.87 43024.74 47993.17 2019-10-03 23:08:58.000 276 21262.54 352.90 43024.75 47993.18 2019-10-03 23:08:59.000 276 21262.49 352.92 43024.72 47993.12 2019-10-03 23:09:00.000 276 21262.44 352.92 43024.68 47993.07 2019-10-03 23:09:01.000 276 21262.40 352.94 43024.63 47993.04 2019-10-03 23:09:02.000 276 21262.37 352.95 43024.61 47992.98 2019-10-03 23:09:03.000 276 21262.32 352.96 43024.58 47992.96 2019-10-03 23:09:04.000 276 21262.29 352.95 43024.59 47992.91 2019-10-03 23:09:05.000 276 21262.27 352.94 43024.58 47992.89 2019-10-03 23:09:06.000 276 21262.25 352.93 43024.57 47992.86 2019-10-03 23:09:07.000 276 21262.24 352.93 43024.56 47992.88 2019-10-03 23:09:08.000 276 21262.19 352.94 43024.58 47992.84 2019-10-03 23:09:09.000 276 21262.20 352.96 43024.58 47992.85 2019-10-03 23:09:10.000 276 21262.20 352.96 43024.60 47992.80 2019-10-03 23:09:11.000 276 21262.20 352.95 43024.59 47992.82 2019-10-03 23:09:12.000 276 21262.17 352.98 43024.56 47992.83 2019-10-03 23:09:13.000 276 21262.12 352.97 43024.55 47992.77 2019-10-03 23:09:14.000 276 21262.09 352.99 43024.57 47992.77 2019-10-03 23:09:15.000 276 21262.07 353.04 43024.58 47992.77 2019-10-03 23:09:16.000 276 21262.03 353.04 43024.59 47992.77 2019-10-03 23:09:17.000 276 21261.99 353.06 43024.55 47992.74 2019-10-03 23:09:18.000 276 21261.95 353.11 43024.51 47992.72 2019-10-03 23:09:19.000 276 21261.91 353.16 43024.52 47992.68 2019-10-03 23:09:20.000 276 21261.87 353.18 43024.48 47992.64 2019-10-03 23:09:21.000 276 21261.85 353.17 43024.48 47992.61 2019-10-03 23:09:22.000 276 21261.81 353.18 43024.48 47992.59 2019-10-03 23:09:23.000 276 21261.79 353.16 43024.50 47992.59 2019-10-03 23:09:24.000 276 21261.81 353.16 43024.52 47992.54 2019-10-03 23:09:25.000 276 21261.81 353.18 43024.48 47992.58 2019-10-03 23:09:26.000 276 21261.81 353.18 43024.48 47992.59 2019-10-03 23:09:27.000 276 21261.83 353.19 43024.51 47992.58 2019-10-03 23:09:28.000 276 21261.86 353.23 43024.51 47992.59 2019-10-03 23:09:29.000 276 21261.89 353.26 43024.53 47992.63 2019-10-03 23:09:30.000 276 21261.90 353.32 43024.52 47992.64 2019-10-03 23:09:31.000 276 21261.88 353.39 43024.50 47992.64 2019-10-03 23:09:32.000 276 21261.89 353.40 43024.48 47992.64 2019-10-03 23:09:33.000 276 21261.90 353.44 43024.49 47992.66 2019-10-03 23:09:34.000 276 21261.91 353.49 43024.49 47992.64 2019-10-03 23:09:35.000 276 21261.89 353.57 43024.51 47992.65 2019-10-03 23:09:36.000 276 21261.88 353.63 43024.55 47992.65 2019-10-03 23:09:37.000 276 21261.86 353.66 43024.54 47992.63 2019-10-03 23:09:38.000 276 21261.82 353.72 43024.51 47992.63 2019-10-03 23:09:39.000 276 21261.81 353.79 43024.51 47992.64 2019-10-03 23:09:40.000 276 21261.76 353.82 43024.50 47992.60 2019-10-03 23:09:41.000 276 21261.73 353.85 43024.51 47992.58 2019-10-03 23:09:42.000 276 21261.73 353.88 43024.49 47992.59 2019-10-03 23:09:43.000 276 21261.73 353.88 43024.48 47992.57 2019-10-03 23:09:44.000 276 21261.71 353.86 43024.50 47992.56 2019-10-03 23:09:45.000 276 21261.73 353.85 43024.48 47992.58 2019-10-03 23:09:46.000 276 21261.71 353.90 43024.48 47992.54 2019-10-03 23:09:47.000 276 21261.72 353.88 43024.47 47992.55 2019-10-03 23:09:48.000 276 21261.73 353.90 43024.48 47992.55 2019-10-03 23:09:49.000 276 21261.74 353.93 43024.46 47992.56 2019-10-03 23:09:50.000 276 21261.76 353.93 43024.50 47992.56 2019-10-03 23:09:51.000 276 21261.76 353.96 43024.50 47992.58 2019-10-03 23:09:52.000 276 21261.78 353.98 43024.48 47992.56 2019-10-03 23:09:53.000 276 21261.83 353.98 43024.47 47992.57 2019-10-03 23:09:54.000 276 21261.84 353.98 43024.47 47992.58 2019-10-03 23:09:55.000 276 21261.84 354.02 43024.45 47992.58 2019-10-03 23:09:56.000 276 21261.86 354.06 43024.47 47992.58 2019-10-03 23:09:57.000 276 21261.87 354.09 43024.46 47992.62 2019-10-03 23:09:58.000 276 21261.89 354.13 43024.44 47992.59 2019-10-03 23:09:59.000 276 21261.91 354.17 43024.46 47992.59 2019-10-03 23:10:00.000 276 21261.93 354.22 43024.46 47992.59 2019-10-03 23:10:01.000 276 21261.95 354.29 43024.42 47992.63 2019-10-03 23:10:02.000 276 21261.96 354.36 43024.39 47992.61 2019-10-03 23:10:03.000 276 21261.99 354.39 43024.37 47992.59 2019-10-03 23:10:04.000 276 21261.98 354.43 43024.39 47992.61 2019-10-03 23:10:05.000 276 21261.99 354.47 43024.39 47992.60 2019-10-03 23:10:06.000 276 21261.99 354.50 43024.38 47992.62 2019-10-03 23:10:07.000 276 21261.98 354.54 43024.35 47992.59 2019-10-03 23:10:08.000 276 21261.95 354.56 43024.36 47992.55 2019-10-03 23:10:09.000 276 21261.93 354.60 43024.35 47992.56 2019-10-03 23:10:10.000 276 21261.94 354.60 43024.36 47992.59 2019-10-03 23:10:11.000 276 21261.94 354.59 43024.37 47992.57 2019-10-03 23:10:12.000 276 21261.93 354.60 43024.37 47992.57 2019-10-03 23:10:13.000 276 21261.92 354.57 43024.33 47992.55 2019-10-03 23:10:14.000 276 21261.96 354.55 43024.38 47992.54 2019-10-03 23:10:15.000 276 21262.00 354.52 43024.38 47992.58 2019-10-03 23:10:16.000 276 21262.03 354.46 43024.38 47992.59 2019-10-03 23:10:17.000 276 21262.05 354.40 43024.36 47992.57 2019-10-03 23:10:18.000 276 21262.05 354.38 43024.38 47992.60 2019-10-03 23:10:19.000 276 21262.07 354.35 43024.42 47992.61 2019-10-03 23:10:20.000 276 21262.11 354.32 43024.40 47992.64 2019-10-03 23:10:21.000 276 21262.16 354.29 43024.41 47992.68 2019-10-03 23:10:22.000 276 21262.15 354.25 43024.44 47992.68 2019-10-03 23:10:23.000 276 21262.18 354.22 43024.43 47992.70 2019-10-03 23:10:24.000 276 21262.17 354.21 43024.42 47992.75 2019-10-03 23:10:25.000 276 21262.18 354.17 43024.44 47992.77 2019-10-03 23:10:26.000 276 21262.19 354.15 43024.47 47992.75 2019-10-03 23:10:27.000 276 21262.24 354.12 43024.49 47992.80 2019-10-03 23:10:28.000 276 21262.26 354.08 43024.52 47992.79 2019-10-03 23:10:29.000 276 21262.29 354.09 43024.49 47992.82 2019-10-03 23:10:30.000 276 21262.28 354.08 43024.48 47992.83 2019-10-03 23:10:31.000 276 21262.30 354.06 43024.49 47992.82 2019-10-03 23:10:32.000 276 21262.32 354.07 43024.52 47992.84 2019-10-03 23:10:33.000 276 21262.33 354.06 43024.52 47992.85 2019-10-03 23:10:34.000 276 21262.34 354.06 43024.51 47992.86 2019-10-03 23:10:35.000 276 21262.32 354.04 43024.53 47992.89 2019-10-03 23:10:36.000 276 21262.30 354.03 43024.54 47992.90 2019-10-03 23:10:37.000 276 21262.33 354.04 43024.54 47992.89 2019-10-03 23:10:38.000 276 21262.32 354.03 43024.55 47992.89 2019-10-03 23:10:39.000 276 21262.32 354.02 43024.57 47992.91 2019-10-03 23:10:40.000 276 21262.32 354.02 43024.57 47992.90 2019-10-03 23:10:41.000 276 21262.33 353.99 43024.58 47992.91 2019-10-03 23:10:42.000 276 21262.34 353.99 43024.56 47992.92 2019-10-03 23:10:43.000 276 21262.33 353.99 43024.56 47992.93 2019-10-03 23:10:44.000 276 21262.35 353.97 43024.58 47992.92 2019-10-03 23:10:45.000 276 21262.39 353.94 43024.59 47992.95 2019-10-03 23:10:46.000 276 21262.41 353.92 43024.59 47992.99 2019-10-03 23:10:47.000 276 21262.39 353.92 43024.63 47992.97 2019-10-03 23:10:48.000 276 21262.40 353.92 43024.63 47993.01 2019-10-03 23:10:49.000 276 21262.40 353.89 43024.64 47993.00 2019-10-03 23:10:50.000 276 21262.42 353.86 43024.64 47993.00 2019-10-03 23:10:51.000 276 21262.42 353.88 43024.66 47993.04 2019-10-03 23:10:52.000 276 21262.42 353.87 43024.65 47993.01 2019-10-03 23:10:53.000 276 21262.42 353.86 43024.65 47993.04 2019-10-03 23:10:54.000 276 21262.40 353.87 43024.64 47993.01 2019-10-03 23:10:55.000 276 21262.40 353.84 43024.67 47993.04 2019-10-03 23:10:56.000 276 21262.42 353.82 43024.65 47993.00 2019-10-03 23:10:57.000 276 21262.37 353.82 43024.66 47993.00 2019-10-03 23:10:58.000 276 21262.33 353.88 43024.66 47993.00 2019-10-03 23:10:59.000 276 21262.29 353.91 43024.61 47992.97 2019-10-03 23:11:00.000 276 21262.28 353.89 43024.57 47992.92 2019-10-03 23:11:01.000 276 21262.24 353.91 43024.59 47992.94 2019-10-03 23:11:02.000 276 21262.22 353.89 43024.58 47992.90 2019-10-03 23:11:03.000 276 21262.19 353.88 43024.57 47992.87 2019-10-03 23:11:04.000 276 21262.15 353.88 43024.56 47992.86 2019-10-03 23:11:05.000 276 21262.13 353.88 43024.56 47992.85 2019-10-03 23:11:06.000 276 21262.11 353.86 43024.59 47992.79 2019-10-03 23:11:07.000 276 21262.12 353.85 43024.53 47992.83 2019-10-03 23:11:08.000 276 21262.12 353.84 43024.51 47992.82 2019-10-03 23:11:09.000 276 21262.11 353.81 43024.51 47992.80 2019-10-03 23:11:10.000 276 21262.12 353.80 43024.53 47992.79 2019-10-03 23:11:11.000 276 21262.12 353.76 43024.52 47992.77 2019-10-03 23:11:12.000 276 21262.08 353.74 43024.51 47992.79 2019-10-03 23:11:13.000 276 21262.08 353.74 43024.53 47992.77 2019-10-03 23:11:14.000 276 21262.09 353.72 43024.52 47992.78 2019-10-03 23:11:15.000 276 21262.06 353.70 43024.55 47992.77 2019-10-03 23:11:16.000 276 21262.04 353.67 43024.54 47992.78 2019-10-03 23:11:17.000 276 21262.05 353.64 43024.55 47992.79 2019-10-03 23:11:18.000 276 21262.04 353.64 43024.58 47992.79 2019-10-03 23:11:19.000 276 21262.02 353.63 43024.59 47992.77 2019-10-03 23:11:20.000 276 21262.01 353.61 43024.58 47992.78 2019-10-03 23:11:21.000 276 21261.99 353.66 43024.56 47992.76 2019-10-03 23:11:22.000 276 21261.96 353.65 43024.57 47992.77 2019-10-03 23:11:23.000 276 21261.93 353.65 43024.58 47992.77 2019-10-03 23:11:24.000 276 21261.92 353.68 43024.56 47992.76 2019-10-03 23:11:25.000 276 21261.87 353.72 43024.58 47992.75 2019-10-03 23:11:26.000 276 21261.87 353.74 43024.60 47992.75 2019-10-03 23:11:27.000 276 21261.89 353.74 43024.61 47992.73 2019-10-03 23:11:28.000 276 21261.87 353.76 43024.59 47992.72 2019-10-03 23:11:29.000 276 21261.84 353.76 43024.59 47992.72 2019-10-03 23:11:30.000 276 21261.83 353.77 43024.56 47992.69 2019-10-03 23:11:31.000 276 21261.80 353.79 43024.54 47992.69 2019-10-03 23:11:32.000 276 21261.84 353.70 43024.58 47992.68 2019-10-03 23:11:33.000 276 21261.87 353.61 43024.64 47992.73 2019-10-03 23:11:34.000 276 21261.86 353.61 43024.69 47992.78 2019-10-03 23:11:35.000 276 21261.86 353.62 43024.72 47992.79 2019-10-03 23:11:36.000 276 21261.91 353.63 43024.71 47992.82 2019-10-03 23:11:37.000 276 21261.86 353.65 43024.68 47992.84 2019-10-03 23:11:38.000 276 21261.83 353.66 43024.69 47992.81 2019-10-03 23:11:39.000 276 21261.87 353.66 43024.76 47992.84 2019-10-03 23:11:40.000 276 21261.88 353.69 43024.73 47992.86 2019-10-03 23:11:41.000 276 21261.89 353.71 43024.69 47992.84 2019-10-03 23:11:42.000 276 21261.88 353.72 43024.71 47992.84 2019-10-03 23:11:43.000 276 21261.90 353.70 43024.73 47992.88 2019-10-03 23:11:44.000 276 21261.91 353.73 43024.72 47992.85 2019-10-03 23:11:45.000 276 21261.91 353.76 43024.69 47992.84 2019-10-03 23:11:46.000 276 21261.91 353.77 43024.68 47992.85 2019-10-03 23:11:47.000 276 21261.91 353.76 43024.71 47992.86 2019-10-03 23:11:48.000 276 21261.90 353.79 43024.73 47992.86 2019-10-03 23:11:49.000 276 21261.88 353.82 43024.70 47992.86 2019-10-03 23:11:50.000 276 21261.88 353.82 43024.70 47992.86 2019-10-03 23:11:51.000 276 21261.87 353.82 43024.74 47992.84 2019-10-03 23:11:52.000 276 21261.87 353.86 43024.71 47992.85 2019-10-03 23:11:53.000 276 21261.85 353.87 43024.70 47992.83 2019-10-03 23:11:54.000 276 21261.88 353.86 43024.68 47992.85 2019-10-03 23:11:55.000 276 21261.85 353.89 43024.71 47992.82 2019-10-03 23:11:56.000 276 21261.86 353.90 43024.73 47992.86 2019-10-03 23:11:57.000 276 21261.89 353.91 43024.70 47992.86 2019-10-03 23:11:58.000 276 21261.89 353.93 43024.73 47992.85 2019-10-03 23:11:59.000 276 21261.90 353.91 43024.77 47992.88 2019-10-03 23:12:00.000 276 21261.90 353.90 43024.75 47992.88 2019-10-03 23:12:01.000 276 21261.90 353.93 43024.74 47992.87 2019-10-03 23:12:02.000 276 21261.92 353.94 43024.73 47992.88 2019-10-03 23:12:03.000 276 21261.94 353.94 43024.71 47992.87 2019-10-03 23:12:04.000 276 21261.97 353.93 43024.69 47992.91 2019-10-03 23:12:05.000 276 21261.99 353.94 43024.69 47992.90 2019-10-03 23:12:06.000 276 21261.97 353.96 43024.72 47992.88 2019-10-03 23:12:07.000 276 21261.99 353.94 43024.75 47992.95 2019-10-03 23:12:08.000 276 21261.98 353.93 43024.74 47992.89 2019-10-03 23:12:09.000 276 21261.96 353.92 43024.73 47992.91 2019-10-03 23:12:10.000 276 21261.96 353.92 43024.74 47992.93 2019-10-03 23:12:11.000 276 21261.99 353.90 43024.73 47992.91 2019-10-03 23:12:12.000 276 21261.95 353.93 43024.74 47992.91 2019-10-03 23:12:13.000 276 21261.92 353.97 43024.71 47992.94 2019-10-03 23:12:14.000 276 21261.89 354.01 43024.69 47992.90 2019-10-03 23:12:15.000 276 21261.85 354.04 43024.67 47992.86 2019-10-03 23:12:16.000 276 21261.85 354.06 43024.64 47992.82 2019-10-03 23:12:17.000 276 21261.89 354.07 43024.64 47992.81 2019-10-03 23:12:18.000 276 21261.85 354.07 43024.58 47992.75 2019-10-03 23:12:19.000 276 21261.84 354.07 43024.59 47992.75 2019-10-03 23:12:20.000 276 21261.83 354.03 43024.61 47992.74 2019-10-03 23:12:21.000 276 21261.86 354.02 43024.61 47992.76 2019-10-03 23:12:22.000 276 21261.88 354.01 43024.58 47992.74 2019-10-03 23:12:23.000 276 21261.87 353.98 43024.60 47992.73 2019-10-03 23:12:24.000 276 21261.87 353.99 43024.61 47992.74 2019-10-03 23:12:25.000 276 21261.87 353.99 43024.58 47992.73 2019-10-03 23:12:26.000 276 21261.91 353.95 43024.58 47992.71 2019-10-03 23:12:27.000 276 21261.92 353.94 43024.58 47992.72 2019-10-03 23:12:28.000 276 21261.91 353.93 43024.56 47992.76 2019-10-03 23:12:29.000 276 21261.91 353.92 43024.58 47992.72 2019-10-03 23:12:30.000 276 21261.90 353.92 43024.58 47992.76 2019-10-03 23:12:31.000 276 21261.92 353.87 43024.58 47992.78 2019-10-03 23:12:32.000 276 21261.90 353.85 43024.61 47992.77 2019-10-03 23:12:33.000 276 21261.94 353.86 43024.60 47992.79 2019-10-03 23:12:34.000 276 21261.93 353.85 43024.60 47992.81 2019-10-03 23:12:35.000 276 21261.94 353.84 43024.63 47992.78 2019-10-03 23:12:36.000 276 21261.95 353.84 43024.64 47992.81 2019-10-03 23:12:37.000 276 21261.94 353.83 43024.63 47992.80 2019-10-03 23:12:38.000 276 21261.91 353.81 43024.63 47992.79 2019-10-03 23:12:39.000 276 21261.95 353.78 43024.63 47992.82 2019-10-03 23:12:40.000 276 21261.97 353.76 43024.63 47992.82 2019-10-03 23:12:41.000 276 21261.92 353.73 43024.62 47992.82 2019-10-03 23:12:42.000 276 21261.94 353.70 43024.63 47992.85 2019-10-03 23:12:43.000 276 21261.97 353.67 43024.69 47992.86 2019-10-03 23:12:44.000 276 21261.98 353.64 43024.70 47992.88 2019-10-03 23:12:45.000 276 21262.00 353.64 43024.69 47992.90 2019-10-03 23:12:46.000 276 21262.01 353.64 43024.71 47992.90 2019-10-03 23:12:47.000 276 21261.99 353.62 43024.71 47992.93 2019-10-03 23:12:48.000 276 21261.97 353.64 43024.76 47992.93 2019-10-03 23:12:49.000 276 21262.02 353.62 43024.76 47992.94 2019-10-03 23:12:50.000 276 21262.04 353.61 43024.78 47992.93 2019-10-03 23:12:51.000 276 21262.06 353.59 43024.77 47992.97 2019-10-03 23:12:52.000 276 21262.04 353.58 43024.77 47992.98 2019-10-03 23:12:53.000 276 21262.02 353.58 43024.79 47992.97 2019-10-03 23:12:54.000 276 21262.06 353.59 43024.78 47992.99 2019-10-03 23:12:55.000 276 21262.03 353.60 43024.77 47993.01 2019-10-03 23:12:56.000 276 21262.04 353.60 43024.76 47993.01 2019-10-03 23:12:57.000 276 21262.05 353.57 43024.74 47992.97 2019-10-03 23:12:58.000 276 21262.07 353.56 43024.73 47992.98 2019-10-03 23:12:59.000 276 21262.06 353.54 43024.74 47992.98 2019-10-03 23:13:00.000 276 21262.06 353.52 43024.75 47992.98 2019-10-03 23:13:01.000 276 21262.07 353.52 43024.76 47992.99 2019-10-03 23:13:02.000 276 21262.09 353.53 43024.74 47993.00 2019-10-03 23:13:03.000 276 21262.09 353.54 43024.75 47993.00 2019-10-03 23:13:04.000 276 21262.07 353.55 43024.75 47992.97 2019-10-03 23:13:05.000 276 21262.10 353.56 43024.75 47992.97 2019-10-03 23:13:06.000 276 21262.09 353.55 43024.76 47992.98 2019-10-03 23:13:07.000 276 21262.07 353.55 43024.75 47992.97 2019-10-03 23:13:08.000 276 21262.07 353.56 43024.71 47992.93 2019-10-03 23:13:09.000 276 21262.10 353.55 43024.71 47992.97 2019-10-03 23:13:10.000 276 21262.06 353.57 43024.70 47992.94 2019-10-03 23:13:11.000 276 21262.05 353.59 43024.71 47992.95 2019-10-03 23:13:12.000 276 21262.03 353.61 43024.69 47992.94 2019-10-03 23:13:13.000 276 21262.02 353.63 43024.65 47992.91 2019-10-03 23:13:14.000 276 21262.00 353.62 43024.65 47992.90 2019-10-03 23:13:15.000 276 21261.99 353.63 43024.67 47992.90 2019-10-03 23:13:16.000 276 21261.98 353.66 43024.63 47992.85 2019-10-03 23:13:17.000 276 21261.98 353.67 43024.65 47992.86 2019-10-03 23:13:18.000 276 21261.95 353.67 43024.66 47992.85 2019-10-03 23:13:19.000 276 21261.96 353.66 43024.64 47992.81 2019-10-03 23:13:20.000 276 21261.94 353.65 43024.64 47992.83 2019-10-03 23:13:21.000 276 21261.95 353.68 43024.61 47992.81 2019-10-03 23:13:22.000 276 21261.96 353.67 43024.59 47992.79 2019-10-03 23:13:23.000 276 21261.96 353.68 43024.60 47992.78 2019-10-03 23:13:24.000 276 21261.97 353.68 43024.64 47992.79 2019-10-03 23:13:25.000 276 21261.94 353.67 43024.65 47992.80 2019-10-03 23:13:26.000 276 21261.95 353.66 43024.64 47992.78 2019-10-03 23:13:27.000 276 21261.91 353.67 43024.61 47992.81 2019-10-03 23:13:28.000 276 21261.93 353.65 43024.64 47992.82 2019-10-03 23:13:29.000 276 21261.98 353.65 43024.63 47992.79 2019-10-03 23:13:30.000 276 21262.00 353.65 43024.61 47992.80 2019-10-03 23:13:31.000 276 21261.98 353.63 43024.63 47992.82 2019-10-03 23:13:32.000 276 21261.99 353.63 43024.59 47992.80 2019-10-03 23:13:33.000 276 21261.96 353.63 43024.58 47992.82 2019-10-03 23:13:34.000 276 21261.96 353.60 43024.64 47992.82 2019-10-03 23:13:35.000 276 21261.96 353.61 43024.69 47992.83 2019-10-03 23:13:36.000 276 21261.99 353.61 43024.69 47992.84 2019-10-03 23:13:37.000 276 21261.97 353.61 43024.67 47992.81 2019-10-03 23:13:38.000 276 21261.96 353.60 43024.64 47992.83 2019-10-03 23:13:39.000 276 21261.97 353.59 43024.64 47992.84 2019-10-03 23:13:40.000 276 21261.94 353.60 43024.64 47992.82 2019-10-03 23:13:41.000 276 21261.96 353.62 43024.62 47992.82 2019-10-03 23:13:42.000 276 21261.99 353.61 43024.61 47992.83 2019-10-03 23:13:43.000 276 21262.00 353.58 43024.66 47992.82 2019-10-03 23:13:44.000 276 21261.99 353.54 43024.68 47992.85 2019-10-03 23:13:45.000 276 21262.00 353.48 43024.73 47992.87 2019-10-03 23:13:46.000 276 21262.02 353.47 43024.73 47992.87 2019-10-03 23:13:47.000 276 21262.02 353.46 43024.75 47992.89 2019-10-03 23:13:48.000 276 21261.99 353.46 43024.73 47992.89 2019-10-03 23:13:49.000 276 21262.00 353.46 43024.72 47992.90 2019-10-03 23:13:50.000 276 21262.01 353.45 43024.75 47992.90 2019-10-03 23:13:51.000 276 21262.01 353.44 43024.77 47992.91 2019-10-03 23:13:52.000 276 21261.99 353.45 43024.76 47992.94 2019-10-03 23:13:53.000 276 21261.98 353.45 43024.78 47992.93 2019-10-03 23:13:54.000 276 21261.96 353.48 43024.76 47992.91 2019-10-03 23:13:55.000 276 21261.94 353.49 43024.77 47992.92 2019-10-03 23:13:56.000 276 21261.94 353.52 43024.77 47992.90 2019-10-03 23:13:57.000 276 21261.95 353.50 43024.75 47992.91 2019-10-03 23:13:58.000 276 21261.94 353.51 43024.76 47992.93 2019-10-03 23:13:59.000 276 21261.93 353.51 43024.78 47992.94 2019-10-03 23:14:00.000 276 21261.99 353.50 43024.81 47992.98 2019-10-03 23:14:01.000 276 21261.95 353.54 43024.82 47992.98 2019-10-03 23:14:02.000 276 21261.91 353.55 43024.83 47992.98 2019-10-03 23:14:03.000 276 21261.91 353.55 43024.85 47993.00 2019-10-03 23:14:04.000 276 21261.92 353.59 43024.87 47993.01 2019-10-03 23:14:05.000 276 21261.90 353.58 43024.87 47993.00 2019-10-03 23:14:06.000 276 21261.92 353.62 43024.90 47993.00 2019-10-03 23:14:07.000 276 21261.87 353.64 43024.91 47993.03 2019-10-03 23:14:08.000 276 21261.89 353.64 43024.90 47993.00 2019-10-03 23:14:09.000 276 21261.88 353.65 43024.89 47993.00 2019-10-03 23:14:10.000 276 21261.85 353.69 43024.89 47993.00 2019-10-03 23:14:11.000 276 21261.83 353.71 43024.90 47993.00 2019-10-03 23:14:12.000 276 21261.87 353.72 43024.89 47992.97 2019-10-03 23:14:13.000 276 21261.88 353.76 43024.86 47992.95 2019-10-03 23:14:14.000 276 21261.86 353.79 43024.85 47992.99 2019-10-03 23:14:15.000 276 21261.85 353.80 43024.85 47992.96 2019-10-03 23:14:16.000 276 21261.81 353.83 43024.88 47992.95 2019-10-03 23:14:17.000 276 21261.83 353.89 43024.82 47992.96 2019-10-03 23:14:18.000 276 21261.85 353.90 43024.82 47992.94 2019-10-03 23:14:19.000 276 21261.86 353.92 43024.82 47992.93 2019-10-03 23:14:20.000 276 21261.85 353.92 43024.79 47992.91 2019-10-03 23:14:21.000 276 21261.88 353.91 43024.80 47992.92 2019-10-03 23:14:22.000 276 21261.88 353.91 43024.81 47992.91 2019-10-03 23:14:23.000 276 21261.88 353.91 43024.79 47992.90 2019-10-03 23:14:24.000 276 21261.91 353.91 43024.77 47992.92 2019-10-03 23:14:25.000 276 21261.89 353.92 43024.77 47992.93 2019-10-03 23:14:26.000 276 21261.86 353.95 43024.76 47992.93 2019-10-03 23:14:27.000 276 21261.89 353.98 43024.76 47992.91 2019-10-03 23:14:28.000 276 21261.90 353.98 43024.78 47992.92 2019-10-03 23:14:29.000 276 21261.92 354.02 43024.79 47992.91 2019-10-03 23:14:30.000 276 21261.91 354.06 43024.75 47992.90 2019-10-03 23:14:31.000 276 21261.91 354.10 43024.75 47992.89 2019-10-03 23:14:32.000 276 21261.91 354.08 43024.75 47992.89 2019-10-03 23:14:33.000 276 21261.90 354.06 43024.75 47992.87 2019-10-03 23:14:34.000 276 21261.90 354.05 43024.76 47992.88 2019-10-03 23:14:35.000 276 21261.91 354.05 43024.75 47992.85 2019-10-03 23:14:36.000 276 21261.86 354.05 43024.75 47992.89 2019-10-03 23:14:37.000 276 21261.87 354.05 43024.78 47992.88 2019-10-03 23:14:38.000 276 21261.90 354.05 43024.78 47992.90 2019-10-03 23:14:39.000 276 21261.88 354.05 43024.82 47992.92 2019-10-03 23:14:40.000 276 21261.88 354.04 43024.81 47992.92 2019-10-03 23:14:41.000 276 21261.92 354.03 43024.83 47992.94 2019-10-03 23:14:42.000 276 21261.87 354.03 43024.84 47992.94 2019-10-03 23:14:43.000 276 21261.85 354.02 43024.83 47992.95 2019-10-03 23:14:44.000 276 21261.86 354.02 43024.84 47992.95 2019-10-03 23:14:45.000 276 21261.85 354.01 43024.87 47992.96 2019-10-03 23:14:46.000 276 21261.85 353.99 43024.86 47992.97 2019-10-03 23:14:47.000 276 21261.85 353.99 43024.86 47992.95 2019-10-03 23:14:48.000 276 21261.82 354.02 43024.84 47992.93 2019-10-03 23:14:49.000 276 21261.80 354.01 43024.84 47992.95 2019-10-03 23:14:50.000 276 21261.81 354.04 43024.85 47992.93 2019-10-03 23:14:51.000 276 21261.77 354.09 43024.82 47992.94 2019-10-03 23:14:52.000 276 21261.75 354.12 43024.82 47992.90 2019-10-03 23:14:53.000 276 21261.71 354.16 43024.82 47992.89 2019-10-03 23:14:54.000 276 21261.71 354.17 43024.75 47992.83 2019-10-03 23:14:55.000 276 21261.72 354.15 43024.79 47992.82 2019-10-03 23:14:56.000 276 21261.68 354.18 43024.75 47992.80 2019-10-03 23:14:57.000 276 21261.65 354.18 43024.76 47992.78 2019-10-03 23:14:58.000 276 21261.64 354.18 43024.76 47992.79 2019-10-03 23:14:59.000 276 21261.64 354.21 43024.75 47992.75 2019-10-03 23:15:00.000 276 21261.65 354.22 43024.75 47992.76 2019-10-03 23:15:01.000 276 21261.61 354.23 43024.77 47992.79 2019-10-03 23:15:02.000 276 21261.60 354.24 43024.74 47992.74 2019-10-03 23:15:03.000 276 21261.58 354.25 43024.78 47992.74 2019-10-03 23:15:04.000 276 21261.58 354.28 43024.74 47992.74 2019-10-03 23:15:05.000 276 21261.58 354.30 43024.74 47992.73 2019-10-03 23:15:06.000 276 21261.54 354.32 43024.73 47992.73 2019-10-03 23:15:07.000 276 21261.56 354.32 43024.72 47992.71 2019-10-03 23:15:08.000 276 21261.53 354.34 43024.72 47992.74 2019-10-03 23:15:09.000 276 21261.50 354.36 43024.71 47992.71 2019-10-03 23:15:10.000 276 21261.50 354.37 43024.70 47992.72 2019-10-03 23:15:11.000 276 21261.53 354.38 43024.72 47992.70 2019-10-03 23:15:12.000 276 21261.51 354.40 43024.73 47992.71 2019-10-03 23:15:13.000 276 21261.51 354.42 43024.71 47992.71 2019-10-03 23:15:14.000 276 21261.55 354.42 43024.74 47992.72 2019-10-03 23:15:15.000 276 21261.57 354.45 43024.73 47992.72 2019-10-03 23:15:16.000 276 21261.54 354.45 43024.75 47992.72 2019-10-03 23:15:17.000 276 21261.55 354.46 43024.76 47992.71 2019-10-03 23:15:18.000 276 21261.58 354.46 43024.75 47992.72 2019-10-03 23:15:19.000 276 21261.62 354.50 43024.75 47992.73 2019-10-03 23:15:20.000 276 21261.60 354.49 43024.74 47992.74 2019-10-03 23:15:21.000 276 21261.63 354.52 43024.74 47992.72 2019-10-03 23:15:22.000 276 21261.65 354.52 43024.74 47992.77 2019-10-03 23:15:23.000 276 21261.67 354.54 43024.71 47992.74 2019-10-03 23:15:24.000 276 21261.63 354.54 43024.74 47992.78 2019-10-03 23:15:25.000 276 21261.64 354.51 43024.73 47992.75 2019-10-03 23:15:26.000 276 21261.67 354.52 43024.76 47992.79 2019-10-03 23:15:27.000 276 21261.67 354.54 43024.73 47992.78 2019-10-03 23:15:28.000 276 21261.67 354.53 43024.74 47992.76 2019-10-03 23:15:29.000 276 21261.67 354.50 43024.74 47992.79 2019-10-03 23:15:30.000 276 21261.68 354.50 43024.75 47992.80 2019-10-03 23:15:31.000 276 21261.71 354.47 43024.71 47992.81 2019-10-03 23:15:32.000 276 21261.69 354.46 43024.75 47992.81 2019-10-03 23:15:33.000 276 21261.64 354.47 43024.76 47992.82 2019-10-03 23:15:34.000 276 21261.69 354.46 43024.78 47992.81 2019-10-03 23:15:35.000 276 21261.70 354.47 43024.74 47992.81 2019-10-03 23:15:36.000 276 21261.67 354.45 43024.73 47992.82 2019-10-03 23:15:37.000 276 21261.68 354.44 43024.80 47992.82 2019-10-03 23:15:38.000 276 21261.67 354.45 43024.79 47992.82 2019-10-03 23:15:39.000 276 21261.70 354.42 43024.74 47992.80 2019-10-03 23:15:40.000 276 21261.67 354.39 43024.77 47992.85 2019-10-03 23:15:41.000 276 21261.70 354.36 43024.79 47992.81 2019-10-03 23:15:42.000 276 21261.65 354.33 43024.76 47992.82 2019-10-03 23:15:43.000 276 21261.63 354.34 43024.76 47992.83 2019-10-03 23:15:44.000 276 21261.61 354.36 43024.79 47992.83 2019-10-03 23:15:45.000 276 21261.62 354.34 43024.79 47992.83 2019-10-03 23:15:46.000 276 21261.61 354.32 43024.80 47992.82 2019-10-03 23:15:47.000 276 21261.60 354.27 43024.82 47992.83 2019-10-03 23:15:48.000 276 21261.59 354.25 43024.80 47992.81 2019-10-03 23:15:49.000 276 21261.59 354.25 43024.82 47992.81 2019-10-03 23:15:50.000 276 21261.54 354.25 43024.82 47992.80 2019-10-03 23:15:51.000 276 21261.52 354.23 43024.82 47992.80 2019-10-03 23:15:52.000 276 21261.52 354.21 43024.80 47992.78 2019-10-03 23:15:53.000 276 21261.49 354.20 43024.79 47992.77 2019-10-03 23:15:54.000 276 21261.50 354.19 43024.77 47992.75 2019-10-03 23:15:55.000 276 21261.48 354.15 43024.80 47992.74 2019-10-03 23:15:56.000 276 21261.45 354.14 43024.81 47992.76 2019-10-03 23:15:57.000 276 21261.44 354.12 43024.84 47992.75 2019-10-03 23:15:58.000 276 21261.45 354.13 43024.86 47992.77 2019-10-03 23:15:59.000 276 21261.44 354.12 43024.86 47992.76 2019-10-03 23:16:00.000 276 21261.44 354.10 43024.89 47992.73 2019-10-03 23:16:01.000 276 21261.47 354.07 43024.87 47992.74 2019-10-03 23:16:02.000 276 21261.47 354.08 43024.87 47992.75 2019-10-03 23:16:03.000 276 21261.45 354.11 43024.86 47992.77 2019-10-03 23:16:04.000 276 21261.43 354.09 43024.84 47992.74 2019-10-03 23:16:05.000 276 21261.42 354.08 43024.83 47992.76 2019-10-03 23:16:06.000 276 21261.44 354.07 43024.82 47992.76 2019-10-03 23:16:07.000 276 21261.44 354.11 43024.87 47992.75 2019-10-03 23:16:08.000 276 21261.44 354.13 43024.89 47992.75 2019-10-03 23:16:09.000 276 21261.45 354.15 43024.86 47992.74 2019-10-03 23:16:10.000 276 21261.46 354.14 43024.86 47992.74 2019-10-03 23:16:11.000 276 21261.48 354.12 43024.87 47992.74 2019-10-03 23:16:12.000 276 21261.49 354.12 43024.89 47992.74 2019-10-03 23:16:13.000 276 21261.47 354.11 43024.90 47992.76 2019-10-03 23:16:14.000 276 21261.48 354.11 43024.91 47992.74 2019-10-03 23:16:15.000 276 21261.49 354.11 43024.88 47992.76 2019-10-03 23:16:16.000 276 21261.52 354.10 43024.90 47992.79 2019-10-03 23:16:17.000 276 21261.54 354.11 43024.87 47992.75 2019-10-03 23:16:18.000 276 21261.54 354.13 43024.88 47992.76 2019-10-03 23:16:19.000 276 21261.51 354.10 43024.87 47992.76 2019-10-03 23:16:20.000 276 21261.51 354.08 43024.89 47992.75 2019-10-03 23:16:21.000 276 21261.51 354.08 43024.87 47992.80 2019-10-03 23:16:22.000 276 21261.53 354.08 43024.84 47992.76 2019-10-03 23:16:23.000 276 21261.55 354.07 43024.83 47992.77 2019-10-03 23:16:24.000 276 21261.57 354.06 43024.85 47992.76 2019-10-03 23:16:25.000 276 21261.58 354.06 43024.87 47992.80 2019-10-03 23:16:26.000 276 21261.56 354.05 43024.88 47992.79 2019-10-03 23:16:27.000 276 21261.55 354.05 43024.88 47992.79 2019-10-03 23:16:28.000 276 21261.56 354.05 43024.87 47992.78 2019-10-03 23:16:29.000 276 21261.58 354.06 43024.87 47992.80 2019-10-03 23:16:30.000 276 21261.56 354.07 43024.86 47992.80 2019-10-03 23:16:31.000 276 21261.56 354.07 43024.87 47992.79 2019-10-03 23:16:32.000 276 21261.57 354.09 43024.89 47992.76 2019-10-03 23:16:33.000 276 21261.54 354.08 43024.87 47992.78 2019-10-03 23:16:34.000 276 21261.52 354.11 43024.86 47992.81 2019-10-03 23:16:35.000 276 21261.52 354.12 43024.90 47992.78 2019-10-03 23:16:36.000 276 21261.50 354.11 43024.88 47992.78 2019-10-03 23:16:37.000 276 21261.51 354.10 43024.88 47992.75 2019-10-03 23:16:38.000 276 21261.50 354.12 43024.91 47992.77 2019-10-03 23:16:39.000 276 21261.47 354.13 43024.94 47992.77 2019-10-03 23:16:40.000 276 21261.51 354.14 43024.91 47992.78 2019-10-03 23:16:41.000 276 21261.48 354.16 43024.90 47992.77 2019-10-03 23:16:42.000 276 21261.46 354.19 43024.91 47992.75 2019-10-03 23:16:43.000 276 21261.42 354.21 43024.89 47992.78 2019-10-03 23:16:44.000 276 21261.40 354.23 43024.89 47992.74 2019-10-03 23:16:45.000 276 21261.37 354.26 43024.88 47992.74 2019-10-03 23:16:46.000 276 21261.35 354.28 43024.91 47992.74 2019-10-03 23:16:47.000 276 21261.34 354.29 43024.91 47992.71 2019-10-03 23:16:48.000 276 21261.34 354.28 43024.89 47992.69 2019-10-03 23:16:49.000 276 21261.35 354.32 43024.88 47992.69 2019-10-03 23:16:50.000 276 21261.35 354.33 43024.87 47992.71 2019-10-03 23:16:51.000 276 21261.35 354.35 43024.87 47992.69 2019-10-03 23:16:52.000 276 21261.35 354.37 43024.89 47992.66 2019-10-03 23:16:53.000 276 21261.34 354.39 43024.90 47992.68 2019-10-03 23:16:54.000 276 21261.37 354.42 43024.87 47992.68 2019-10-03 23:16:55.000 276 21261.33 354.45 43024.86 47992.66 2019-10-03 23:16:56.000 276 21261.30 354.45 43024.85 47992.68 2019-10-03 23:16:57.000 276 21261.33 354.47 43024.83 47992.64 2019-10-03 23:16:58.000 276 21261.33 354.51 43024.86 47992.64 2019-10-03 23:16:59.000 276 21261.35 354.50 43024.85 47992.68 2019-10-03 23:17:00.000 276 21261.33 354.53 43024.85 47992.64 2019-10-03 23:17:01.000 276 21261.31 354.54 43024.84 47992.66 2019-10-03 23:17:02.000 276 21261.33 354.55 43024.82 47992.64 2019-10-03 23:17:03.000 276 21261.33 354.57 43024.84 47992.65 2019-10-03 23:17:04.000 276 21261.33 354.57 43024.83 47992.64 2019-10-03 23:17:05.000 276 21261.34 354.57 43024.83 47992.64 2019-10-03 23:17:06.000 276 21261.34 354.60 43024.80 47992.66 2019-10-03 23:17:07.000 276 21261.32 354.65 43024.81 47992.64 2019-10-03 23:17:08.000 276 21261.33 354.61 43024.81 47992.62 2019-10-03 23:17:09.000 276 21261.31 354.65 43024.79 47992.68 2019-10-03 23:17:10.000 276 21261.35 354.68 43024.82 47992.63 2019-10-03 23:17:11.000 276 21261.38 354.66 43024.86 47992.64 2019-10-03 23:17:12.000 276 21261.41 354.64 43024.83 47992.63 2019-10-03 23:17:13.000 276 21261.37 354.67 43024.85 47992.65 2019-10-03 23:17:14.000 276 21261.40 354.68 43024.84 47992.63 2019-10-03 23:17:15.000 276 21261.40 354.65 43024.83 47992.65 2019-10-03 23:17:16.000 276 21261.40 354.65 43024.80 47992.65 2019-10-03 23:17:17.000 276 21261.40 354.65 43024.81 47992.63 2019-10-03 23:17:18.000 276 21261.38 354.65 43024.80 47992.64 2019-10-03 23:17:19.000 276 21261.39 354.65 43024.79 47992.64 2019-10-03 23:17:20.000 276 21261.40 354.65 43024.79 47992.64 2019-10-03 23:17:21.000 276 21261.36 354.66 43024.80 47992.64 2019-10-03 23:17:22.000 276 21261.33 354.67 43024.79 47992.62 2019-10-03 23:17:23.000 276 21261.33 354.67 43024.79 47992.60 2019-10-03 23:17:24.000 276 21261.34 354.70 43024.76 47992.61 2019-10-03 23:17:25.000 276 21261.32 354.72 43024.75 47992.60 2019-10-03 23:17:26.000 276 21261.29 354.69 43024.78 47992.62 2019-10-03 23:17:27.000 276 21261.29 354.67 43024.77 47992.59 2019-10-03 23:17:28.000 276 21261.32 354.65 43024.76 47992.61 2019-10-03 23:17:29.000 276 21261.31 354.64 43024.77 47992.59 2019-10-03 23:17:30.000 276 21261.31 354.64 43024.75 47992.59 2019-10-03 23:17:31.000 276 21261.30 354.64 43024.77 47992.60 2019-10-03 23:17:32.000 276 21261.30 354.64 43024.74 47992.59 2019-10-03 23:17:33.000 276 21261.31 354.61 43024.77 47992.57 2019-10-03 23:17:34.000 276 21261.30 354.60 43024.78 47992.55 2019-10-03 23:17:35.000 276 21261.25 354.63 43024.78 47992.59 2019-10-03 23:17:36.000 276 21261.24 354.61 43024.78 47992.56 2019-10-03 23:17:37.000 276 21261.23 354.63 43024.75 47992.54 2019-10-03 23:17:38.000 276 21261.22 354.62 43024.76 47992.57 2019-10-03 23:17:39.000 276 21261.21 354.60 43024.80 47992.56 2019-10-03 23:17:40.000 276 21261.19 354.56 43024.78 47992.56 2019-10-03 23:17:41.000 276 21261.19 354.55 43024.78 47992.53 2019-10-03 23:17:42.000 276 21261.20 354.55 43024.78 47992.55 2019-10-03 23:17:43.000 276 21261.18 354.53 43024.76 47992.57 2019-10-03 23:17:44.000 276 21261.17 354.53 43024.76 47992.54 2019-10-03 23:17:45.000 276 21261.17 354.51 43024.80 47992.52 2019-10-03 23:17:46.000 276 21261.16 354.51 43024.77 47992.55 2019-10-03 23:17:47.000 276 21261.15 354.50 43024.76 47992.57 2019-10-03 23:17:48.000 276 21261.14 354.48 43024.81 47992.54 2019-10-03 23:17:49.000 276 21261.10 354.46 43024.79 47992.56 2019-10-03 23:17:50.000 276 21261.09 354.41 43024.81 47992.56 2019-10-03 23:17:51.000 276 21261.10 354.40 43024.84 47992.60 2019-10-03 23:17:52.000 276 21261.11 354.36 43024.87 47992.56 2019-10-03 23:17:53.000 276 21261.12 354.33 43024.84 47992.61 2019-10-03 23:17:54.000 276 21261.08 354.34 43024.88 47992.62 2019-10-03 23:17:55.000 276 21261.05 354.33 43024.89 47992.62 2019-10-03 23:17:56.000 276 21261.05 354.34 43024.93 47992.60 2019-10-03 23:17:57.000 276 21261.04 354.33 43024.92 47992.65 2019-10-03 23:17:58.000 276 21261.05 354.31 43024.93 47992.64 2019-10-03 23:17:59.000 276 21261.03 354.31 43024.95 47992.64 2019-10-03 23:18:00.000 276 21261.05 354.33 43024.97 47992.64 2019-10-03 23:18:01.000 276 21261.05 354.32 43024.98 47992.62 2019-10-03 23:18:02.000 276 21261.02 354.34 43024.94 47992.64 2019-10-03 23:18:03.000 276 21261.02 354.39 43024.92 47992.62 2019-10-03 23:18:04.000 276 21261.03 354.38 43024.92 47992.61 2019-10-03 23:18:05.000 276 21261.01 354.41 43024.89 47992.58 2019-10-03 23:18:06.000 276 21260.99 354.42 43024.90 47992.54 2019-10-03 23:18:07.000 276 21260.98 354.41 43024.85 47992.55 2019-10-03 23:18:08.000 276 21260.97 354.39 43024.87 47992.54 2019-10-03 23:18:09.000 276 21260.95 354.40 43024.85 47992.56 2019-10-03 23:18:10.000 276 21260.95 354.41 43024.88 47992.53 2019-10-03 23:18:11.000 276 21261.01 354.39 43024.90 47992.53 2019-10-03 23:18:12.000 276 21261.03 354.40 43024.89 47992.55 2019-10-03 23:18:13.000 276 21261.03 354.39 43024.87 47992.54 2019-10-03 23:18:14.000 276 21261.04 354.35 43024.90 47992.56 2019-10-03 23:18:15.000 276 21261.03 354.37 43024.91 47992.56 2019-10-03 23:18:16.000 276 21261.03 354.35 43024.91 47992.57 2019-10-03 23:18:17.000 276 21261.05 354.36 43024.92 47992.59 2019-10-03 23:18:18.000 276 21261.05 354.34 43024.92 47992.59 2019-10-03 23:18:19.000 276 21261.03 354.35 43024.89 47992.63 2019-10-03 23:18:20.000 276 21261.05 354.38 43024.89 47992.59 2019-10-03 23:18:21.000 276 21261.04 354.40 43024.90 47992.57 2019-10-03 23:18:22.000 276 21261.05 354.38 43024.88 47992.57 2019-10-03 23:18:23.000 276 21261.05 354.39 43024.87 47992.56 2019-10-03 23:18:24.000 276 21261.06 354.40 43024.83 47992.56 2019-10-03 23:18:25.000 276 21261.10 354.39 43024.83 47992.55 2019-10-03 23:18:26.000 276 21261.08 354.40 43024.83 47992.56 2019-10-03 23:18:27.000 276 21261.08 354.40 43024.82 47992.56 2019-10-03 23:18:28.000 276 21261.12 354.36 43024.84 47992.55 2019-10-03 23:18:29.000 276 21261.14 354.34 43024.85 47992.57 2019-10-03 23:18:30.000 276 21261.11 354.30 43024.86 47992.58 2019-10-03 23:18:31.000 276 21261.10 354.31 43024.88 47992.55 2019-10-03 23:18:32.000 276 21261.11 354.30 43024.84 47992.60 2019-10-03 23:18:33.000 276 21261.12 354.27 43024.85 47992.63 2019-10-03 23:18:34.000 276 21261.12 354.25 43024.90 47992.60 2019-10-03 23:18:35.000 276 21261.13 354.25 43024.89 47992.59 2019-10-03 23:18:36.000 276 21261.15 354.25 43024.88 47992.61 2019-10-03 23:18:37.000 276 21261.14 354.22 43024.91 47992.62 2019-10-03 23:18:38.000 276 21261.13 354.18 43024.90 47992.61 2019-10-03 23:18:39.000 276 21261.10 354.17 43024.90 47992.61 2019-10-03 23:18:40.000 276 21261.15 354.15 43024.91 47992.62 2019-10-03 23:18:41.000 276 21261.13 354.14 43024.89 47992.63 2019-10-03 23:18:42.000 276 21261.08 354.12 43024.91 47992.61 2019-10-03 23:18:43.000 276 21261.09 354.14 43024.87 47992.62 2019-10-03 23:18:44.000 276 21261.11 354.12 43024.85 47992.64 2019-10-03 23:18:45.000 276 21261.07 354.09 43024.87 47992.62 2019-10-03 23:18:46.000 276 21261.07 354.06 43024.90 47992.60 2019-10-03 23:18:47.000 276 21261.07 354.06 43024.90 47992.65 2019-10-03 23:18:48.000 276 21261.09 354.02 43024.90 47992.62 2019-10-03 23:18:49.000 276 21261.10 353.99 43024.89 47992.64 2019-10-03 23:18:50.000 276 21261.08 353.98 43024.90 47992.64 2019-10-03 23:18:51.000 276 21261.07 353.95 43024.92 47992.63 2019-10-03 23:18:52.000 276 21261.07 353.95 43024.93 47992.66 2019-10-03 23:18:53.000 276 21261.08 353.96 43024.91 47992.62 2019-10-03 23:18:54.000 276 21261.10 353.93 43024.91 47992.64 2019-10-03 23:18:55.000 276 21261.10 353.91 43024.90 47992.64 2019-10-03 23:18:56.000 276 21261.10 353.93 43024.90 47992.66 2019-10-03 23:18:57.000 276 21261.08 353.95 43024.86 47992.65 2019-10-03 23:18:58.000 276 21261.04 353.93 43024.87 47992.65 2019-10-03 23:18:59.000 276 21261.04 353.91 43024.91 47992.64 2019-10-03 23:19:00.000 276 21261.04 353.93 43024.94 47992.63 2019-10-03 23:19:01.000 276 21261.05 353.94 43024.91 47992.65 2019-10-03 23:19:02.000 276 21261.04 353.95 43024.90 47992.65 2019-10-03 23:19:03.000 276 21261.03 353.98 43024.87 47992.64 2019-10-03 23:19:04.000 276 21261.05 354.00 43024.92 47992.64 2019-10-03 23:19:05.000 276 21261.05 354.03 43024.89 47992.62 2019-10-03 23:19:06.000 276 21261.05 354.03 43024.89 47992.63 2019-10-03 23:19:07.000 276 21261.02 354.07 43024.89 47992.63 2019-10-03 23:19:08.000 276 21261.03 354.10 43024.87 47992.59 2019-10-03 23:19:09.000 276 21261.03 354.14 43024.86 47992.60 2019-10-03 23:19:10.000 276 21261.03 354.18 43024.83 47992.59 2019-10-03 23:19:11.000 276 21261.01 354.22 43024.85 47992.56 2019-10-03 23:19:12.000 276 21261.00 354.26 43024.82 47992.54 2019-10-03 23:19:13.000 276 21261.01 354.29 43024.81 47992.54 2019-10-03 23:19:14.000 276 21261.00 354.34 43024.79 47992.54 2019-10-03 23:19:15.000 276 21260.96 354.40 43024.79 47992.51 2019-10-03 23:19:16.000 276 21260.94 354.46 43024.77 47992.49 2019-10-03 23:19:17.000 276 21260.96 354.51 43024.77 47992.47 2019-10-03 23:19:18.000 276 21260.93 354.56 43024.71 47992.47 2019-10-03 23:19:19.000 276 21260.90 354.56 43024.72 47992.47 2019-10-03 23:19:20.000 276 21260.90 354.60 43024.72 47992.41 2019-10-03 23:19:21.000 276 21260.94 354.68 43024.70 47992.43 2019-10-03 23:19:22.000 276 21260.91 354.73 43024.70 47992.42 2019-10-03 23:19:23.000 276 21260.90 354.77 43024.69 47992.41 2019-10-03 23:19:24.000 276 21260.92 354.81 43024.69 47992.42 2019-10-03 23:19:25.000 276 21260.90 354.87 43024.69 47992.39 2019-10-03 23:19:26.000 276 21260.89 354.87 43024.68 47992.38 2019-10-03 23:19:27.000 276 21260.89 354.90 43024.66 47992.36 2019-10-03 23:19:28.000 276 21260.92 354.97 43024.64 47992.37 2019-10-03 23:19:29.000 276 21260.89 355.02 43024.65 47992.35 2019-10-03 23:19:30.000 276 21260.85 355.05 43024.64 47992.36 2019-10-03 23:19:31.000 276 21260.85 355.11 43024.68 47992.34 2019-10-03 23:19:32.000 276 21260.89 355.13 43024.66 47992.31 2019-10-03 23:19:33.000 276 21260.88 355.16 43024.64 47992.34 2019-10-03 23:19:34.000 276 21260.85 355.20 43024.62 47992.33 2019-10-03 23:19:35.000 276 21260.85 355.20 43024.61 47992.30 2019-10-03 23:19:36.000 276 21260.87 355.21 43024.62 47992.32 2019-10-03 23:19:37.000 276 21260.86 355.22 43024.67 47992.33 2019-10-03 23:19:38.000 276 21260.83 355.24 43024.67 47992.30 2019-10-03 23:19:39.000 276 21260.81 355.24 43024.67 47992.31 2019-10-03 23:19:40.000 276 21260.81 355.23 43024.64 47992.31 2019-10-03 23:19:41.000 276 21260.83 355.27 43024.65 47992.32 2019-10-03 23:19:42.000 276 21260.83 355.27 43024.65 47992.33 2019-10-03 23:19:43.000 276 21260.81 355.28 43024.64 47992.31 2019-10-03 23:19:44.000 276 21260.82 355.26 43024.66 47992.32 2019-10-03 23:19:45.000 276 21260.81 355.23 43024.65 47992.32 2019-10-03 23:19:46.000 276 21260.79 355.25 43024.68 47992.33 2019-10-03 23:19:47.000 276 21260.81 355.25 43024.65 47992.34 2019-10-03 23:19:48.000 276 21260.83 355.24 43024.64 47992.35 2019-10-03 23:19:49.000 276 21260.82 355.24 43024.66 47992.32 2019-10-03 23:19:50.000 276 21260.78 355.23 43024.68 47992.34 2019-10-03 23:19:51.000 276 21260.80 355.23 43024.64 47992.35 2019-10-03 23:19:52.000 276 21260.82 355.21 43024.65 47992.33 2019-10-03 23:19:53.000 276 21260.82 355.18 43024.66 47992.33 2019-10-03 23:19:54.000 276 21260.82 355.13 43024.68 47992.35 2019-10-03 23:19:55.000 276 21260.83 355.12 43024.66 47992.37 2019-10-03 23:19:56.000 276 21260.84 355.11 43024.70 47992.35 2019-10-03 23:19:57.000 276 21260.79 355.10 43024.68 47992.38 2019-10-03 23:19:58.000 276 21260.78 355.05 43024.69 47992.36 2019-10-03 23:19:59.000 276 21260.77 355.04 43024.68 47992.36 2019-10-03 23:20:00.000 276 21260.76 355.01 43024.68 47992.38 2019-10-03 23:20:01.000 276 21260.78 354.97 43024.70 47992.35 2019-10-03 23:20:02.000 276 21260.78 354.97 43024.71 47992.37 2019-10-03 23:20:03.000 276 21260.76 354.96 43024.71 47992.39 2019-10-03 23:20:04.000 276 21260.79 354.94 43024.73 47992.40 2019-10-03 23:20:05.000 276 21260.82 354.92 43024.70 47992.41 2019-10-03 23:20:06.000 276 21260.82 354.90 43024.72 47992.43 2019-10-03 23:20:07.000 276 21260.86 354.85 43024.76 47992.43 2019-10-03 23:20:08.000 276 21260.90 354.87 43024.77 47992.44 2019-10-03 23:20:09.000 276 21260.93 354.87 43024.75 47992.45 2019-10-03 23:20:10.000 276 21260.96 354.85 43024.76 47992.48 2019-10-03 23:20:11.000 276 21260.97 354.82 43024.76 47992.49 2019-10-03 23:20:12.000 276 21260.99 354.77 43024.76 47992.49 2019-10-03 23:20:13.000 276 21261.02 354.73 43024.75 47992.53 2019-10-03 23:20:14.000 276 21261.03 354.72 43024.78 47992.52 2019-10-03 23:20:15.000 276 21261.06 354.69 43024.80 47992.55 2019-10-03 23:20:16.000 276 21261.09 354.66 43024.83 47992.57 2019-10-03 23:20:17.000 276 21261.10 354.60 43024.83 47992.59 2019-10-03 23:20:18.000 276 21261.12 354.58 43024.83 47992.61 2019-10-03 23:20:19.000 276 21261.11 354.56 43024.85 47992.64 2019-10-03 23:20:20.000 276 21261.10 354.55 43024.87 47992.63 2019-10-03 23:20:21.000 276 21261.13 354.50 43024.87 47992.64 2019-10-03 23:20:22.000 276 21261.15 354.47 43024.87 47992.67 2019-10-03 23:20:23.000 276 21261.17 354.46 43024.84 47992.69 2019-10-03 23:20:24.000 276 21261.14 354.44 43024.85 47992.65 2019-10-03 23:20:25.000 276 21261.16 354.42 43024.84 47992.67 2019-10-03 23:20:26.000 276 21261.16 354.39 43024.86 47992.71 2019-10-03 23:20:27.000 276 21261.16 354.39 43024.87 47992.68 2019-10-03 23:20:28.000 276 21261.17 354.37 43024.86 47992.68 2019-10-03 23:20:29.000 276 21261.17 354.33 43024.86 47992.69 2019-10-03 23:20:30.000 276 21261.15 354.31 43024.88 47992.71 2019-10-03 23:20:31.000 276 21261.13 354.32 43024.90 47992.71 2019-10-03 23:20:32.000 276 21261.15 354.30 43024.94 47992.73 2019-10-03 23:20:33.000 276 21261.17 354.26 43024.90 47992.71 2019-10-03 23:20:34.000 276 21261.18 354.23 43024.90 47992.76 2019-10-03 23:20:35.000 276 21261.18 354.19 43024.96 47992.72 2019-10-03 23:20:36.000 276 21261.16 354.17 43024.97 47992.75 2019-10-03 23:20:37.000 276 21261.14 354.17 43024.97 47992.74 2019-10-03 23:20:38.000 276 21261.14 354.16 43024.98 47992.76 2019-10-03 23:20:39.000 276 21261.12 354.13 43024.98 47992.76 2019-10-03 23:20:40.000 276 21261.12 354.12 43024.99 47992.76 2019-10-03 23:20:41.000 276 21261.13 354.11 43024.98 47992.76 2019-10-03 23:20:42.000 276 21261.09 354.10 43024.96 47992.76 2019-10-03 23:20:43.000 276 21261.09 354.07 43024.96 47992.74 2019-10-03 23:20:44.000 276 21261.09 354.08 43024.95 47992.76 2019-10-03 23:20:45.000 276 21261.09 354.08 43024.97 47992.75 2019-10-03 23:20:46.000 276 21261.08 354.06 43025.00 47992.71 2019-10-03 23:20:47.000 276 21261.05 354.04 43025.05 47992.72 2019-10-03 23:20:48.000 276 21261.03 354.01 43025.02 47992.70 2019-10-03 23:20:49.000 276 21261.04 354.01 43024.98 47992.73 2019-10-03 23:20:50.000 276 21261.05 354.01 43024.96 47992.71 2019-10-03 23:20:51.000 276 21261.00 354.02 43024.96 47992.71 2019-10-03 23:20:52.000 276 21261.01 354.02 43024.96 47992.70 2019-10-03 23:20:53.000 276 21261.00 354.04 43024.98 47992.70 2019-10-03 23:20:54.000 276 21260.96 354.03 43024.99 47992.69 2019-10-03 23:20:55.000 276 21260.95 354.05 43024.96 47992.68 2019-10-03 23:20:56.000 276 21260.94 354.07 43024.94 47992.66 2019-10-03 23:20:57.000 276 21260.94 354.07 43024.95 47992.63 2019-10-03 23:20:58.000 276 21260.94 354.09 43024.92 47992.62 2019-10-03 23:20:59.000 276 21260.93 354.09 43024.94 47992.59 2019-10-03 23:21:00.000 276 21260.92 354.09 43024.92 47992.60 2019-10-03 23:21:01.000 276 21260.89 354.13 43024.92 47992.61 2019-10-03 23:21:02.000 276 21260.89 354.15 43024.90 47992.59 2019-10-03 23:21:03.000 276 21260.88 354.15 43024.89 47992.57 2019-10-03 23:21:04.000 276 21260.87 354.17 43024.89 47992.56 2019-10-03 23:21:05.000 276 21260.85 354.22 43024.88 47992.54 2019-10-03 23:21:06.000 276 21260.87 354.23 43024.86 47992.54 2019-10-03 23:21:07.000 276 21260.87 354.27 43024.87 47992.53 2019-10-03 23:21:08.000 276 21260.86 354.30 43024.85 47992.51 2019-10-03 23:21:09.000 276 21260.84 354.33 43024.87 47992.53 2019-10-03 23:21:10.000 276 21260.87 354.36 43024.84 47992.51 2019-10-03 23:21:11.000 276 21260.87 354.39 43024.83 47992.49 2019-10-03 23:21:12.000 276 21260.86 354.43 43024.80 47992.51 2019-10-03 23:21:13.000 276 21260.87 354.45 43024.80 47992.54 2019-10-03 23:21:14.000 276 21260.90 354.48 43024.81 47992.50 2019-10-03 23:21:15.000 276 21260.93 354.50 43024.82 47992.51 2019-10-03 23:21:16.000 276 21260.93 354.52 43024.78 47992.50 2019-10-03 23:21:17.000 276 21260.93 354.55 43024.76 47992.50 2019-10-03 23:21:18.000 276 21260.97 354.57 43024.77 47992.53 2019-10-03 23:21:19.000 276 21260.98 354.57 43024.78 47992.55 2019-10-03 23:21:20.000 276 21261.01 354.59 43024.80 47992.54 2019-10-03 23:21:21.000 276 21261.04 354.60 43024.79 47992.56 2019-10-03 23:21:22.000 276 21261.05 354.60 43024.77 47992.55 2019-10-03 23:21:23.000 276 21261.08 354.63 43024.79 47992.57 2019-10-03 23:21:24.000 276 21261.12 354.61 43024.80 47992.57 2019-10-03 23:21:25.000 276 21261.15 354.63 43024.77 47992.62 2019-10-03 23:21:26.000 276 21261.21 354.62 43024.80 47992.63 2019-10-03 23:21:27.000 276 21261.27 354.61 43024.79 47992.64 2019-10-03 23:21:28.000 276 21261.27 354.58 43024.79 47992.63 2019-10-03 23:21:29.000 276 21261.32 354.58 43024.78 47992.66 2019-10-03 23:21:30.000 276 21261.35 354.58 43024.79 47992.66 2019-10-03 23:21:31.000 276 21261.41 354.55 43024.79 47992.70 2019-10-03 23:21:32.000 276 21261.46 354.53 43024.80 47992.73 2019-10-03 23:21:33.000 276 21261.50 354.48 43024.83 47992.75 2019-10-03 23:21:34.000 276 21261.58 354.46 43024.82 47992.78 2019-10-03 23:21:35.000 276 21261.60 354.43 43024.82 47992.83 2019-10-03 23:21:36.000 276 21261.66 354.37 43024.84 47992.83 2019-10-03 23:21:37.000 276 21261.73 354.34 43024.83 47992.86 2019-10-03 23:21:38.000 276 21261.79 354.26 43024.85 47992.91 2019-10-03 23:21:39.000 276 21261.88 354.17 43024.85 47992.91 2019-10-03 23:21:40.000 276 21261.93 354.11 43024.88 47992.98 2019-10-03 23:21:41.000 276 21261.98 354.02 43024.87 47993.01 2019-10-03 23:21:42.000 276 21262.09 353.90 43024.89 47993.07 2019-10-03 23:21:43.000 276 21262.17 353.81 43024.90 47993.10 2019-10-03 23:21:44.000 276 21262.20 353.71 43024.88 47993.15 2019-10-03 23:21:45.000 276 21262.28 353.60 43024.90 47993.14 2019-10-03 23:21:46.000 276 21262.38 353.49 43024.92 47993.22 2019-10-03 23:21:47.000 276 21262.44 353.35 43024.97 47993.26 2019-10-03 23:21:48.000 276 21262.51 353.22 43024.97 47993.29 2019-10-03 23:21:49.000 276 21262.60 353.09 43024.99 47993.38 2019-10-03 23:21:50.000 276 21262.67 352.96 43025.00 47993.41 2019-10-03 23:21:51.000 276 21262.74 352.84 43025.00 47993.44 2019-10-03 23:21:52.000 276 21262.83 352.72 43025.03 47993.55 2019-10-03 23:21:53.000 276 21262.93 352.56 43025.08 47993.59 2019-10-03 23:21:54.000 276 21263.02 352.41 43025.09 47993.62 2019-10-03 23:21:55.000 276 21263.12 352.30 43025.09 47993.70 2019-10-03 23:21:56.000 276 21263.22 352.17 43025.10 47993.75 2019-10-03 23:21:57.000 276 21263.30 352.05 43025.15 47993.82 2019-10-03 23:21:58.000 276 21263.43 351.95 43025.18 47993.86 2019-10-03 23:21:59.000 276 21263.54 351.86 43025.17 47993.94 2019-10-03 23:22:00.000 276 21263.63 351.79 43025.17 47994.01 2019-10-03 23:22:01.000 276 21263.74 351.74 43025.17 47994.05 2019-10-03 23:22:02.000 276 21263.86 351.74 43025.21 47994.10 2019-10-03 23:22:03.000 276 21263.96 351.80 43025.21 47994.17 2019-10-03 23:22:04.000 276 21264.04 351.86 43025.19 47994.22 2019-10-03 23:22:05.000 276 21264.13 351.93 43025.17 47994.27 2019-10-03 23:22:06.000 276 21264.13 352.10 43025.14 47994.28 2019-10-03 23:22:07.000 276 21264.14 352.31 43025.13 47994.28 2019-10-03 23:22:08.000 276 21264.09 352.51 43025.13 47994.25 2019-10-03 23:22:09.000 276 21263.98 352.75 43025.10 47994.18 2019-10-03 23:22:10.000 276 21263.84 352.97 43025.06 47994.12 2019-10-03 23:22:11.000 276 21263.70 353.19 43024.99 47994.03 2019-10-03 23:22:12.000 276 21263.50 353.40 43024.94 47993.93 2019-10-03 23:22:13.000 276 21263.28 353.61 43024.92 47993.79 2019-10-03 23:22:14.000 276 21263.10 353.76 43024.88 47993.68 2019-10-03 23:22:15.000 276 21262.88 353.90 43024.83 47993.55 2019-10-03 23:22:16.000 276 21262.71 353.98 43024.77 47993.43 2019-10-03 23:22:17.000 276 21262.52 354.04 43024.78 47993.33 2019-10-03 23:22:18.000 276 21262.38 354.08 43024.75 47993.21 2019-10-03 23:22:19.000 276 21262.27 354.08 43024.72 47993.16 2019-10-03 23:22:20.000 276 21262.15 354.09 43024.73 47993.05 2019-10-03 23:22:21.000 276 21262.07 354.05 43024.72 47993.02 2019-10-03 23:22:22.000 276 21262.07 353.95 43024.72 47993.00 2019-10-03 23:22:23.000 276 21262.08 353.89 43024.71 47992.96 2019-10-03 23:22:24.000 276 21262.09 353.82 43024.74 47992.98 2019-10-03 23:22:25.000 276 21262.12 353.77 43024.74 47993.00 2019-10-03 23:22:26.000 276 21262.18 353.69 43024.75 47993.01 2019-10-03 23:22:27.000 276 21262.22 353.65 43024.79 47993.03 2019-10-03 23:22:28.000 276 21262.23 353.62 43024.81 47993.06 2019-10-03 23:22:29.000 276 21262.27 353.57 43024.82 47993.10 2019-10-03 23:22:30.000 276 21262.31 353.52 43024.85 47993.14 2019-10-03 23:22:31.000 276 21262.31 353.46 43024.84 47993.19 2019-10-03 23:22:32.000 276 21262.38 353.43 43024.87 47993.16 2019-10-03 23:22:33.000 276 21262.38 353.38 43024.89 47993.22 2019-10-03 23:22:34.000 276 21262.44 353.30 43024.91 47993.24 2019-10-03 23:22:35.000 276 21262.48 353.18 43024.94 47993.27 2019-10-03 23:22:36.000 276 21262.52 353.08 43024.93 47993.31 2019-10-03 23:22:37.000 276 21262.54 353.00 43024.96 47993.34 2019-10-03 23:22:38.000 276 21262.59 352.92 43024.99 47993.39 2019-10-03 23:22:39.000 276 21262.61 352.82 43024.98 47993.41 2019-10-03 23:22:40.000 276 21262.61 352.80 43024.99 47993.44 2019-10-03 23:22:41.000 276 21262.66 352.74 43025.04 47993.48 2019-10-03 23:22:42.000 276 21262.71 352.70 43025.04 47993.49 2019-10-03 23:22:43.000 276 21262.77 352.58 43025.05 47993.53 2019-10-03 23:22:44.000 276 21262.89 352.44 43025.07 47993.58 2019-10-03 23:22:45.000 276 21262.98 352.33 43025.11 47993.63 2019-10-03 23:22:46.000 276 21263.10 352.17 43025.11 47993.69 2019-10-03 23:22:47.000 276 21263.19 351.97 43025.13 47993.76 2019-10-03 23:22:48.000 276 21263.27 351.78 43025.17 47993.81 2019-10-03 23:22:49.000 276 21263.35 351.56 43025.16 47993.87 2019-10-03 23:22:50.000 276 21263.45 351.36 43025.21 47993.96 2019-10-03 23:22:51.000 276 21263.53 351.13 43025.29 47994.00 2019-10-03 23:22:52.000 276 21263.55 350.97 43025.28 47994.05 2019-10-03 23:22:53.000 276 21263.60 350.86 43025.29 47994.10 2019-10-03 23:22:54.000 276 21263.66 350.77 43025.31 47994.16 2019-10-03 23:22:55.000 276 21263.70 350.69 43025.33 47994.19 2019-10-03 23:22:56.000 276 21263.73 350.68 43025.38 47994.21 2019-10-03 23:22:57.000 276 21263.75 350.72 43025.36 47994.22 2019-10-03 23:22:58.000 276 21263.79 350.81 43025.31 47994.24 2019-10-03 23:22:59.000 276 21263.77 350.90 43025.28 47994.23 2019-10-03 23:23:00.000 276 21263.78 351.00 43025.30 47994.24 2019-10-03 23:23:01.000 276 21263.73 351.13 43025.25 47994.18 2019-10-03 23:23:02.000 276 21263.67 351.24 43025.21 47994.17 2019-10-03 23:23:03.000 276 21263.56 351.31 43025.22 47994.13 2019-10-03 23:23:04.000 276 21263.52 351.34 43025.19 47994.05 2019-10-03 23:23:05.000 276 21263.46 351.34 43025.17 47994.02 2019-10-03 23:23:06.000 276 21263.40 351.28 43025.14 47993.95 2019-10-03 23:23:07.000 276 21263.39 351.18 43025.15 47993.93 2019-10-03 23:23:08.000 276 21263.35 351.07 43025.19 47993.92 2019-10-03 23:23:09.000 276 21263.27 350.99 43025.19 47993.90 2019-10-03 23:23:10.000 276 21263.17 350.97 43025.17 47993.83 2019-10-03 23:23:11.000 276 21263.08 350.96 43025.18 47993.79 2019-10-03 23:23:12.000 276 21262.98 351.00 43025.19 47993.74 2019-10-03 23:23:13.000 276 21262.91 351.03 43025.19 47993.71 2019-10-03 23:23:14.000 276 21262.88 351.11 43025.20 47993.68 2019-10-03 23:23:15.000 276 21262.89 351.17 43025.15 47993.64 2019-10-03 23:23:16.000 276 21262.93 351.19 43025.18 47993.68 2019-10-03 23:23:17.000 276 21263.03 351.18 43025.16 47993.67 2019-10-03 23:23:18.000 276 21263.13 351.13 43025.14 47993.72 2019-10-03 23:23:19.000 276 21263.25 351.06 43025.11 47993.72 2019-10-03 23:23:20.000 276 21263.36 350.97 43025.11 47993.79 2019-10-03 23:23:21.000 276 21263.50 350.88 43025.12 47993.82 2019-10-03 23:23:22.000 276 21263.59 350.77 43025.15 47993.90 2019-10-03 23:23:23.000 276 21263.73 350.68 43025.15 47993.99 2019-10-03 23:23:24.000 276 21263.80 350.56 43025.18 47994.02 2019-10-03 23:23:25.000 276 21263.85 350.44 43025.18 47994.07 2019-10-03 23:23:26.000 276 21263.90 350.33 43025.22 47994.08 2019-10-03 23:23:27.000 276 21263.91 350.25 43025.22 47994.11 2019-10-03 23:23:28.000 276 21263.89 350.20 43025.19 47994.13 2019-10-03 23:23:29.000 276 21263.85 350.17 43025.22 47994.15 2019-10-03 23:23:30.000 276 21263.82 350.18 43025.23 47994.11 2019-10-03 23:23:31.000 276 21263.79 350.22 43025.21 47994.11 2019-10-03 23:23:32.000 276 21263.73 350.28 43025.19 47994.09 2019-10-03 23:23:33.000 276 21263.71 350.36 43025.20 47994.05 2019-10-03 23:23:34.000 276 21263.71 350.46 43025.18 47994.04 2019-10-03 23:23:35.000 276 21263.70 350.53 43025.18 47994.05 2019-10-03 23:23:36.000 276 21263.76 350.60 43025.18 47994.06 2019-10-03 23:23:37.000 276 21263.81 350.62 43025.16 47994.07 2019-10-03 23:23:38.000 276 21263.84 350.63 43025.13 47994.05 2019-10-03 23:23:39.000 276 21263.89 350.64 43025.09 47994.04 2019-10-03 23:23:40.000 276 21264.00 350.64 43025.10 47994.09 2019-10-03 23:23:41.000 276 21264.11 350.67 43025.10 47994.12 2019-10-03 23:23:42.000 276 21264.19 350.65 43025.11 47994.16 2019-10-03 23:23:43.000 276 21264.22 350.66 43025.10 47994.16 2019-10-03 23:23:44.000 276 21264.25 350.66 43025.11 47994.15 2019-10-03 23:23:45.000 276 21264.25 350.64 43025.09 47994.20 2019-10-03 23:23:46.000 276 21264.27 350.65 43025.09 47994.16 2019-10-03 23:23:47.000 276 21264.23 350.68 43025.04 47994.16 2019-10-03 23:23:48.000 276 21264.21 350.74 43025.07 47994.16 2019-10-03 23:23:49.000 276 21264.20 350.82 43025.05 47994.13 2019-10-03 23:23:50.000 276 21264.21 350.89 43025.03 47994.12 2019-10-03 23:23:51.000 276 21264.23 350.98 43024.99 47994.11 2019-10-03 23:23:52.000 276 21264.20 351.07 43024.97 47994.08 2019-10-03 23:23:53.000 276 21264.19 351.13 43024.94 47994.08 2019-10-03 23:23:54.000 276 21264.16 351.19 43024.93 47994.05 2019-10-03 23:23:55.000 276 21264.16 351.21 43024.93 47994.02 2019-10-03 23:23:56.000 276 21264.16 351.20 43024.93 47994.01 2019-10-03 23:23:57.000 276 21264.13 351.16 43024.93 47993.99 2019-10-03 23:23:58.000 276 21264.17 351.14 43024.91 47994.00 2019-10-03 23:23:59.000 276 21264.18 351.10 43024.92 47993.99 2019-10-03 23:24:00.000 276 21264.20 351.11 43024.89 47994.00 2019-10-03 23:24:01.000 276 21264.23 351.14 43024.87 47994.01 2019-10-03 23:24:02.000 276 21264.31 351.15 43024.88 47994.02 2019-10-03 23:24:03.000 276 21264.36 351.17 43024.88 47994.02 2019-10-03 23:24:04.000 276 21264.38 351.23 43024.87 47994.05 2019-10-03 23:24:05.000 276 21264.35 351.26 43024.87 47994.05 2019-10-03 23:24:06.000 276 21264.35 351.31 43024.83 47994.05 2019-10-03 23:24:07.000 276 21264.36 351.34 43024.85 47994.07 2019-10-03 23:24:08.000 276 21264.39 351.31 43024.79 47994.04 2019-10-03 23:24:09.000 276 21264.38 351.30 43024.80 47994.04 2019-10-03 23:24:10.000 276 21264.37 351.30 43024.83 47994.05 2019-10-03 23:24:11.000 276 21264.39 351.32 43024.81 47994.06 2019-10-03 23:24:12.000 276 21264.41 351.33 43024.81 47994.05 2019-10-03 23:24:13.000 276 21264.49 351.34 43024.82 47994.06 2019-10-03 23:24:14.000 276 21264.58 351.41 43024.84 47994.09 2019-10-03 23:24:15.000 276 21264.65 351.50 43024.83 47994.12 2019-10-03 23:24:16.000 276 21264.71 351.60 43024.77 47994.13 2019-10-03 23:24:17.000 276 21264.76 351.66 43024.77 47994.17 2019-10-03 23:24:18.000 276 21264.80 351.69 43024.79 47994.18 2019-10-03 23:24:19.000 276 21264.81 351.75 43024.79 47994.18 2019-10-03 23:24:20.000 276 21264.82 351.74 43024.78 47994.19 2019-10-03 23:24:21.000 276 21264.81 351.70 43024.76 47994.18 2019-10-03 23:24:22.000 276 21264.81 351.64 43024.80 47994.19 2019-10-03 23:24:23.000 276 21264.78 351.54 43024.84 47994.17 2019-10-03 23:24:24.000 276 21264.81 351.41 43024.84 47994.20 2019-10-03 23:24:25.000 276 21264.80 351.29 43024.82 47994.18 2019-10-03 23:24:26.000 276 21264.84 351.14 43024.84 47994.23 2019-10-03 23:24:27.000 276 21264.85 351.03 43024.84 47994.23 2019-10-03 23:24:28.000 276 21264.91 350.90 43024.93 47994.29 2019-10-03 23:24:29.000 276 21265.02 350.82 43024.94 47994.33 2019-10-03 23:24:30.000 276 21265.11 350.76 43024.94 47994.36 2019-10-03 23:24:31.000 276 21265.21 350.75 43024.93 47994.44 2019-10-03 23:24:32.000 276 21265.29 350.76 43024.94 47994.49 2019-10-03 23:24:33.000 276 21265.35 350.79 43024.92 47994.54 2019-10-03 23:24:34.000 276 21265.42 350.80 43024.94 47994.61 2019-10-03 23:24:35.000 276 21265.48 350.81 43024.98 47994.61 2019-10-03 23:24:36.000 276 21265.46 350.83 43024.95 47994.63 2019-10-03 23:24:37.000 276 21265.39 350.82 43024.90 47994.63 2019-10-03 23:24:38.000 276 21265.33 350.78 43024.95 47994.60 2019-10-03 23:24:39.000 276 21265.27 350.70 43024.97 47994.58 2019-10-03 23:24:40.000 276 21265.20 350.58 43024.97 47994.53 2019-10-03 23:24:41.000 276 21265.12 350.46 43024.97 47994.54 2019-10-03 23:24:42.000 276 21265.08 350.35 43024.99 47994.51 2019-10-03 23:24:43.000 276 21265.05 350.24 43025.04 47994.51 2019-10-03 23:24:44.000 276 21265.04 350.15 43025.05 47994.49 2019-10-03 23:24:45.000 276 21265.07 350.09 43025.09 47994.52 2019-10-03 23:24:46.000 276 21265.12 350.08 43025.10 47994.54 2019-10-03 23:24:47.000 276 21265.14 350.08 43025.07 47994.53 2019-10-03 23:24:48.000 276 21265.21 350.10 43025.09 47994.57 2019-10-03 23:24:49.000 276 21265.23 350.15 43025.07 47994.59 2019-10-03 23:24:50.000 276 21265.23 350.21 43025.03 47994.61 2019-10-03 23:24:51.000 276 21265.26 350.20 43025.04 47994.63 2019-10-03 23:24:52.000 276 21265.25 350.22 43025.05 47994.64 2019-10-03 23:24:53.000 276 21265.21 350.22 43025.04 47994.61 2019-10-03 23:24:54.000 276 21265.16 350.16 43025.04 47994.62 2019-10-03 23:24:55.000 276 21265.15 350.13 43025.05 47994.55 2019-10-03 23:24:56.000 276 21265.10 350.07 43025.05 47994.57 2019-10-03 23:24:57.000 276 21265.07 349.97 43025.04 47994.54 2019-10-03 23:24:58.000 276 21265.09 349.87 43025.04 47994.53 2019-10-03 23:24:59.000 276 21265.08 349.79 43025.08 47994.54 2019-10-03 23:25:00.000 276 21265.09 349.74 43025.08 47994.56 2019-10-03 23:25:01.000 276 21265.12 349.67 43025.06 47994.56 2019-10-03 23:25:02.000 276 21265.20 349.58 43025.13 47994.60 2019-10-03 23:25:03.000 276 21265.29 349.47 43025.13 47994.65 2019-10-03 23:25:04.000 276 21265.35 349.41 43025.14 47994.68 2019-10-03 23:25:05.000 276 21265.44 349.30 43025.15 47994.75 2019-10-03 23:25:06.000 276 21265.52 349.21 43025.18 47994.76 2019-10-03 23:25:07.000 276 21265.61 349.14 43025.18 47994.82 2019-10-03 23:25:08.000 276 21265.72 349.04 43025.23 47994.86 2019-10-03 23:25:09.000 276 21265.76 348.97 43025.23 47994.90 2019-10-03 23:25:10.000 276 21265.84 348.93 43025.23 47994.94 2019-10-03 23:25:11.000 276 21265.88 348.91 43025.23 47994.98 2019-10-03 23:25:12.000 276 21265.93 348.90 43025.25 47995.03 2019-10-03 23:25:13.000 276 21265.98 348.90 43025.22 47995.04 2019-10-03 23:25:14.000 276 21265.98 348.92 43025.24 47995.06 2019-10-03 23:25:15.000 276 21266.01 348.90 43025.24 47995.04 2019-10-03 23:25:16.000 276 21266.00 348.91 43025.26 47995.06 2019-10-03 23:25:17.000 276 21266.00 348.93 43025.25 47995.07 2019-10-03 23:25:18.000 276 21265.95 348.93 43025.24 47995.05 2019-10-03 23:25:19.000 276 21265.88 348.94 43025.21 47995.03 2019-10-03 23:25:20.000 276 21265.90 348.91 43025.22 47994.99 2019-10-03 23:25:21.000 276 21265.86 348.89 43025.21 47994.98 2019-10-03 23:25:22.000 276 21265.82 348.88 43025.21 47994.99 2019-10-03 23:25:23.000 276 21265.79 348.85 43025.18 47994.93 2019-10-03 23:25:24.000 276 21265.74 348.85 43025.11 47994.92 2019-10-03 23:25:25.000 276 21265.69 348.84 43025.10 47994.91 2019-10-03 23:25:26.000 276 21265.68 348.80 43025.07 47994.88 2019-10-03 23:25:27.000 276 21265.67 348.81 43025.08 47994.87 2019-10-03 23:25:28.000 276 21265.66 348.80 43025.06 47994.85 2019-10-03 23:25:29.000 276 21265.63 348.78 43025.05 47994.84 2019-10-03 23:25:30.000 276 21265.64 348.79 43025.05 47994.83 2019-10-03 23:25:31.000 276 21265.59 348.80 43025.03 47994.83 2019-10-03 23:25:32.000 276 21265.59 348.79 43025.05 47994.78 2019-10-03 23:25:33.000 276 21265.60 348.80 43025.03 47994.81 2019-10-03 23:25:34.000 276 21265.55 348.84 43025.04 47994.76 2019-10-03 23:25:35.000 276 21265.51 348.85 43025.02 47994.77 2019-10-03 23:25:36.000 276 21265.47 348.88 43025.05 47994.71 2019-10-03 23:25:37.000 276 21265.44 348.87 43025.03 47994.71 2019-10-03 23:25:38.000 276 21265.39 348.87 43025.00 47994.71 2019-10-03 23:25:39.000 276 21265.36 348.82 43024.99 47994.66 2019-10-03 23:25:40.000 276 21265.35 348.81 43025.01 47994.67 2019-10-03 23:25:41.000 276 21265.35 348.77 43025.01 47994.66 2019-10-03 23:25:42.000 276 21265.36 348.71 43025.04 47994.65 2019-10-03 23:25:43.000 276 21265.36 348.70 43025.04 47994.69 2019-10-03 23:25:44.000 276 21265.38 348.69 43025.02 47994.70 2019-10-03 23:25:45.000 276 21265.45 348.69 43025.00 47994.68 2019-10-03 23:25:46.000 276 21265.47 348.67 43025.02 47994.71 2019-10-03 23:25:47.000 276 21265.46 348.71 43024.99 47994.70 2019-10-03 23:25:48.000 276 21265.50 348.74 43024.99 47994.74 2019-10-03 23:25:49.000 276 21265.54 348.77 43025.01 47994.73 2019-10-03 23:25:50.000 276 21265.56 348.77 43025.02 47994.75 2019-10-03 23:25:51.000 276 21265.56 348.76 43025.01 47994.73 2019-10-03 23:25:52.000 276 21265.58 348.75 43025.02 47994.75 2019-10-03 23:25:53.000 276 21265.56 348.73 43025.01 47994.74 2019-10-03 23:25:54.000 276 21265.52 348.70 43025.03 47994.75 2019-10-03 23:25:55.000 276 21265.56 348.66 43025.03 47994.74 2019-10-03 23:25:56.000 276 21265.54 348.59 43025.03 47994.74 2019-10-03 23:25:57.000 276 21265.58 348.52 43025.08 47994.74 2019-10-03 23:25:58.000 276 21265.61 348.47 43025.05 47994.75 2019-10-03 23:25:59.000 276 21265.65 348.40 43025.08 47994.78 2019-10-03 23:26:00.000 276 21265.73 348.34 43025.08 47994.82 2019-10-03 23:26:01.000 276 21265.80 348.29 43025.06 47994.84 2019-10-03 23:26:02.000 276 21265.90 348.26 43025.07 47994.87 2019-10-03 23:26:03.000 276 21265.99 348.23 43025.10 47994.92 2019-10-03 23:26:04.000 276 21266.08 348.22 43025.07 47994.96 2019-10-03 23:26:05.000 276 21266.18 348.23 43025.07 47994.99 2019-10-03 23:26:06.000 276 21266.29 348.25 43025.06 47995.06 2019-10-03 23:26:07.000 276 21266.36 348.27 43025.05 47995.08 2019-10-03 23:26:08.000 276 21266.42 348.32 43025.05 47995.13 2019-10-03 23:26:09.000 276 21266.47 348.34 43025.02 47995.15 2019-10-03 23:26:10.000 276 21266.46 348.39 43025.00 47995.17 2019-10-03 23:26:11.000 276 21266.44 348.41 43025.03 47995.16 2019-10-03 23:26:12.000 276 21266.46 348.43 43025.03 47995.15 2019-10-03 23:26:13.000 276 21266.45 348.48 43025.04 47995.15 2019-10-03 23:26:14.000 276 21266.47 348.52 43025.01 47995.16 2019-10-03 23:26:15.000 276 21266.46 348.62 43024.98 47995.11 2019-10-03 23:26:16.000 276 21266.43 348.67 43024.97 47995.11 2019-10-03 23:26:17.000 276 21266.42 348.76 43024.97 47995.09 2019-10-03 23:26:18.000 276 21266.41 348.81 43024.95 47995.07 2019-10-03 23:26:19.000 276 21266.34 348.91 43024.94 47995.03 2019-10-03 23:26:20.000 276 21266.32 348.97 43024.91 47995.02 2019-10-03 23:26:21.000 276 21266.27 349.01 43024.89 47994.99 2019-10-03 23:26:22.000 276 21266.24 349.03 43024.89 47994.98 2019-10-03 23:26:23.000 276 21266.24 349.09 43024.86 47994.95 2019-10-03 23:26:24.000 276 21266.23 349.13 43024.85 47994.95 2019-10-03 23:26:25.000 276 21266.22 349.14 43024.85 47994.94 2019-10-03 23:26:26.000 276 21266.17 349.12 43024.86 47994.90 2019-10-03 23:26:27.000 276 21266.15 349.07 43024.85 47994.85 2019-10-03 23:26:28.000 276 21266.13 349.00 43024.84 47994.86 2019-10-03 23:26:29.000 276 21266.08 348.87 43024.89 47994.86 2019-10-03 23:26:30.000 276 21266.08 348.81 43024.85 47994.84 2019-10-03 23:26:31.000 276 21266.07 348.74 43024.86 47994.85 2019-10-03 23:26:32.000 276 21266.08 348.60 43024.87 47994.83 2019-10-03 23:26:33.000 276 21266.11 348.46 43024.92 47994.85 2019-10-03 23:26:34.000 276 21266.18 348.33 43024.90 47994.89 2019-10-03 23:26:35.000 276 21266.26 348.19 43024.89 47994.93 2019-10-03 23:26:36.000 276 21266.32 348.07 43024.92 47994.95 2019-10-03 23:26:37.000 276 21266.41 347.95 43025.00 47995.04 2019-10-03 23:26:38.000 276 21266.48 347.85 43025.01 47995.06 2019-10-03 23:26:39.000 276 21266.58 347.78 43025.01 47995.13 2019-10-03 23:26:40.000 276 21266.71 347.71 43025.02 47995.20 2019-10-03 23:26:41.000 276 21266.81 347.63 43025.04 47995.25 2019-10-03 23:26:42.000 276 21266.88 347.60 43025.04 47995.30 2019-10-03 23:26:43.000 276 21266.95 347.56 43025.03 47995.36 2019-10-03 23:26:44.000 276 21266.99 347.57 43025.06 47995.40 2019-10-03 23:26:45.000 276 21267.08 347.57 43025.07 47995.42 2019-10-03 23:26:46.000 276 21267.08 347.54 43025.05 47995.44 2019-10-03 23:26:47.000 276 21267.07 347.56 43025.07 47995.43 2019-10-03 23:26:48.000 276 21267.15 347.54 43025.05 47995.45 2019-10-03 23:26:49.000 276 21267.19 347.54 43025.01 47995.48 2019-10-03 23:26:50.000 276 21267.21 347.54 43025.02 47995.51 2019-10-03 23:26:51.000 276 21267.22 347.56 43025.04 47995.49 2019-10-03 23:26:52.000 276 21267.25 347.57 43025.04 47995.51 2019-10-03 23:26:53.000 276 21267.30 347.61 43025.00 47995.51 2019-10-03 23:26:54.000 276 21267.29 347.66 43024.97 47995.48 2019-10-03 23:26:55.000 276 21267.25 347.71 43024.98 47995.49 2019-10-03 23:26:56.000 276 21267.23 347.75 43024.97 47995.48 2019-10-03 23:26:57.000 276 21267.18 347.79 43024.97 47995.45 2019-10-03 23:26:58.000 276 21267.14 347.79 43024.94 47995.42 2019-10-03 23:26:59.000 276 21267.09 347.78 43024.95 47995.37 2019-10-03 23:27:00.000 276 21267.03 347.74 43024.95 47995.35 2019-10-03 23:27:01.000 276 21266.96 347.71 43024.91 47995.34 2019-10-03 23:27:02.000 276 21266.92 347.70 43024.91 47995.28 2019-10-03 23:27:03.000 276 21266.85 347.67 43024.93 47995.25 2019-10-03 23:27:04.000 276 21266.84 347.63 43024.92 47995.23 2019-10-03 23:27:05.000 276 21266.83 347.56 43024.93 47995.23 2019-10-03 23:27:06.000 276 21266.79 347.51 43024.92 47995.20 2019-10-03 23:27:07.000 276 21266.78 347.53 43024.92 47995.19 2019-10-03 23:27:08.000 276 21266.74 347.51 43024.91 47995.19 2019-10-03 23:27:09.000 276 21266.71 347.50 43024.91 47995.19 2019-10-03 23:27:10.000 276 21266.67 347.49 43024.91 47995.18 2019-10-03 23:27:11.000 276 21266.63 347.48 43024.91 47995.16 2019-10-03 23:27:12.000 276 21266.59 347.50 43024.92 47995.13 2019-10-03 23:27:13.000 276 21266.54 347.52 43024.90 47995.12 2019-10-03 23:27:14.000 276 21266.48 347.49 43024.91 47995.10 2019-10-03 23:27:15.000 276 21266.41 347.48 43024.91 47995.07 2019-10-03 23:27:16.000 276 21266.38 347.45 43024.91 47995.04 2019-10-03 23:27:17.000 276 21266.32 347.45 43024.90 47995.00 2019-10-03 23:27:18.000 276 21266.29 347.41 43024.90 47994.98 2019-10-03 23:27:19.000 276 21266.27 347.38 43024.91 47994.99 2019-10-03 23:27:20.000 276 21266.27 347.33 43024.92 47994.94 2019-10-03 23:27:21.000 276 21266.24 347.32 43024.90 47994.97 2019-10-03 23:27:22.000 276 21266.23 347.31 43024.90 47994.94 2019-10-03 23:27:23.000 276 21266.22 347.32 43024.88 47994.93 2019-10-03 23:27:24.000 276 21266.25 347.31 43024.90 47994.94 2019-10-03 23:27:25.000 276 21266.26 347.32 43024.90 47994.94 2019-10-03 23:27:26.000 276 21266.28 347.34 43024.91 47994.94 2019-10-03 23:27:27.000 276 21266.31 347.38 43024.90 47994.94 2019-10-03 23:27:28.000 276 21266.33 347.44 43024.89 47994.98 2019-10-03 23:27:29.000 276 21266.33 347.50 43024.88 47994.94 2019-10-03 23:27:30.000 276 21266.32 347.57 43024.89 47994.98 2019-10-03 23:27:31.000 276 21266.31 347.66 43024.86 47994.95 2019-10-03 23:27:32.000 276 21266.26 347.73 43024.85 47994.92 2019-10-03 23:27:33.000 276 21266.19 347.79 43024.81 47994.92 2019-10-03 23:27:34.000 276 21266.12 347.80 43024.79 47994.87 2019-10-03 23:27:35.000 276 21266.04 347.80 43024.78 47994.84 2019-10-03 23:27:36.000 276 21265.92 347.77 43024.81 47994.77 2019-10-03 23:27:37.000 276 21265.90 347.69 43024.83 47994.74 2019-10-03 23:27:38.000 276 21265.89 347.62 43024.82 47994.72 2019-10-03 23:27:39.000 276 21265.88 347.58 43024.82 47994.71 2019-10-03 23:27:40.000 276 21265.89 347.53 43024.83 47994.70 2019-10-03 23:27:41.000 276 21265.90 347.46 43024.83 47994.70 2019-10-03 23:27:42.000 276 21265.96 347.44 43024.80 47994.70 2019-10-03 23:27:43.000 276 21266.00 347.46 43024.79 47994.74 2019-10-03 23:27:44.000 276 21266.00 347.48 43024.80 47994.77 2019-10-03 23:27:45.000 276 21266.06 347.50 43024.80 47994.79 2019-10-03 23:27:46.000 276 21266.08 347.54 43024.79 47994.81 2019-10-03 23:27:47.000 276 21266.12 347.59 43024.82 47994.79 2019-10-03 23:27:48.000 276 21266.16 347.60 43024.81 47994.81 2019-10-03 23:27:49.000 276 21266.15 347.60 43024.78 47994.83 2019-10-03 23:27:50.000 276 21266.15 347.63 43024.79 47994.81 2019-10-03 23:27:51.000 276 21266.13 347.65 43024.78 47994.81 2019-10-03 23:27:52.000 276 21266.12 347.68 43024.75 47994.83 2019-10-03 23:27:53.000 276 21266.09 347.71 43024.75 47994.77 2019-10-03 23:27:54.000 276 21266.07 347.66 43024.79 47994.79 2019-10-03 23:27:55.000 276 21266.10 347.67 43024.75 47994.79 2019-10-03 23:27:56.000 276 21266.09 347.68 43024.74 47994.80 2019-10-03 23:27:57.000 276 21266.04 347.68 43024.73 47994.79 2019-10-03 23:27:58.000 276 21266.08 347.66 43024.78 47994.78 2019-10-03 23:27:59.000 276 21266.04 347.67 43024.78 47994.78 2019-10-03 23:28:00.000 276 21266.04 347.64 43024.79 47994.80 2019-10-03 23:28:01.000 276 21266.02 347.60 43024.78 47994.76 2019-10-03 23:28:02.000 276 21265.96 347.59 43024.78 47994.78 2019-10-03 23:28:03.000 276 21265.96 347.56 43024.79 47994.73 2019-10-03 23:28:04.000 276 21265.96 347.50 43024.81 47994.74 2019-10-03 23:28:05.000 276 21265.95 347.46 43024.79 47994.75 2019-10-03 23:28:06.000 276 21265.98 347.40 43024.81 47994.76 2019-10-03 23:28:07.000 276 21266.03 347.34 43024.78 47994.75 2019-10-03 23:28:08.000 276 21266.02 347.28 43024.79 47994.77 2019-10-03 23:28:09.000 276 21266.07 347.21 43024.79 47994.82 2019-10-03 23:28:10.000 276 21266.12 347.16 43024.82 47994.84 2019-10-03 23:28:11.000 276 21266.20 347.13 43024.86 47994.85 2019-10-03 23:28:12.000 276 21266.25 347.13 43024.83 47994.90 2019-10-03 23:28:13.000 276 21266.33 347.08 43024.85 47994.93 2019-10-03 23:28:14.000 276 21266.39 347.05 43024.85 47994.95 2019-10-03 23:28:15.000 276 21266.48 347.07 43024.86 47995.01 2019-10-03 23:28:16.000 276 21266.57 347.10 43024.80 47995.04 2019-10-03 23:28:17.000 276 21266.61 347.14 43024.84 47995.07 2019-10-03 23:28:18.000 276 21266.68 347.15 43024.85 47995.08 2019-10-03 23:28:19.000 276 21266.71 347.22 43024.83 47995.11 2019-10-03 23:28:20.000 276 21266.72 347.27 43024.86 47995.10 2019-10-03 23:28:21.000 276 21266.74 347.30 43024.85 47995.13 2019-10-03 23:28:22.000 276 21266.69 347.36 43024.82 47995.11 2019-10-03 23:28:23.000 276 21266.66 347.39 43024.81 47995.06 2019-10-03 23:28:24.000 276 21266.61 347.41 43024.80 47995.04 2019-10-03 23:28:25.000 276 21266.57 347.39 43024.76 47995.00 2019-10-03 23:28:26.000 276 21266.54 347.36 43024.76 47994.99 2019-10-03 23:28:27.000 276 21266.47 347.31 43024.77 47994.96 2019-10-03 23:28:28.000 276 21266.43 347.24 43024.78 47994.91 2019-10-03 23:28:29.000 276 21266.40 347.18 43024.78 47994.87 2019-10-03 23:28:30.000 276 21266.37 347.14 43024.77 47994.89 2019-10-03 23:28:31.000 276 21266.36 347.10 43024.80 47994.88 2019-10-03 23:28:32.000 276 21266.33 347.05 43024.78 47994.85 2019-10-03 23:28:33.000 276 21266.31 347.03 43024.75 47994.85 2019-10-03 23:28:34.000 276 21266.30 347.01 43024.72 47994.84 2019-10-03 23:28:35.000 276 21266.30 347.00 43024.71 47994.81 2019-10-03 23:28:36.000 276 21266.31 346.96 43024.69 47994.83 2019-10-03 23:28:37.000 276 21266.32 346.91 43024.72 47994.81 2019-10-03 23:28:38.000 276 21266.33 346.89 43024.74 47994.84 2019-10-03 23:28:39.000 276 21266.34 346.87 43024.75 47994.84 2019-10-03 23:28:40.000 276 21266.37 346.85 43024.74 47994.85 2019-10-03 23:28:41.000 276 21266.40 346.85 43024.72 47994.86 2019-10-03 23:28:42.000 276 21266.46 346.84 43024.72 47994.88 2019-10-03 23:28:43.000 276 21266.47 346.85 43024.74 47994.88 2019-10-03 23:28:44.000 276 21266.50 346.90 43024.75 47994.88 2019-10-03 23:28:45.000 276 21266.53 346.94 43024.71 47994.90 2019-10-03 23:28:46.000 276 21266.57 347.00 43024.67 47994.91 2019-10-03 23:28:47.000 276 21266.60 347.03 43024.67 47994.92 2019-10-03 23:28:48.000 276 21266.63 347.05 43024.69 47994.93 2019-10-03 23:28:49.000 276 21266.60 347.12 43024.67 47994.93 2019-10-03 23:28:50.000 276 21266.59 347.15 43024.68 47994.92 2019-10-03 23:28:51.000 276 21266.53 347.17 43024.67 47994.90 2019-10-03 23:28:52.000 276 21266.47 347.19 43024.68 47994.88 2019-10-03 23:28:53.000 276 21266.43 347.22 43024.68 47994.85 2019-10-03 23:28:54.000 276 21266.36 347.24 43024.67 47994.83 2019-10-03 23:28:55.000 276 21266.33 347.24 43024.64 47994.80 2019-10-03 23:28:56.000 276 21266.31 347.22 43024.67 47994.80 2019-10-03 23:28:57.000 276 21266.35 347.21 43024.65 47994.78 2019-10-03 23:28:58.000 276 21266.33 347.27 43024.63 47994.78 2019-10-03 23:28:59.000 276 21266.32 347.28 43024.63 47994.77 2019-10-03 23:29:00.000 276 21266.31 347.30 43024.65 47994.77 2019-10-03 23:29:01.000 276 21266.34 347.28 43024.62 47994.78 2019-10-03 23:29:02.000 276 21266.38 347.29 43024.63 47994.79 2019-10-03 23:29:03.000 276 21266.42 347.33 43024.65 47994.78 2019-10-03 23:29:04.000 276 21266.41 347.36 43024.65 47994.80 2019-10-03 23:29:05.000 276 21266.46 347.37 43024.58 47994.84 2019-10-03 23:29:06.000 276 21266.48 347.38 43024.58 47994.80 2019-10-03 23:29:07.000 276 21266.48 347.41 43024.62 47994.82 2019-10-03 23:29:08.000 276 21266.48 347.45 43024.63 47994.83 2019-10-03 23:29:09.000 276 21266.53 347.46 43024.63 47994.85 2019-10-03 23:29:10.000 276 21266.54 347.48 43024.67 47994.83 2019-10-03 23:29:11.000 276 21266.56 347.50 43024.65 47994.81 2019-10-03 23:29:12.000 276 21266.58 347.55 43024.63 47994.85 2019-10-03 23:29:13.000 276 21266.57 347.60 43024.66 47994.84 2019-10-03 23:29:14.000 276 21266.57 347.63 43024.65 47994.85 2019-10-03 23:29:15.000 276 21266.55 347.65 43024.65 47994.85 2019-10-03 23:29:16.000 276 21266.54 347.68 43024.64 47994.84 2019-10-03 23:29:17.000 276 21266.54 347.67 43024.61 47994.85 2019-10-03 23:29:18.000 276 21266.55 347.70 43024.61 47994.85 2019-10-03 23:29:19.000 276 21266.57 347.74 43024.61 47994.82 2019-10-03 23:29:20.000 276 21266.60 347.75 43024.60 47994.86 2019-10-03 23:29:21.000 276 21266.61 347.77 43024.58 47994.84 2019-10-03 23:29:22.000 276 21266.57 347.81 43024.59 47994.83 2019-10-03 23:29:23.000 276 21266.59 347.81 43024.58 47994.83 2019-10-03 23:29:24.000 276 21266.59 347.83 43024.58 47994.80 2019-10-03 23:29:25.000 276 21266.58 347.85 43024.55 47994.79 2019-10-03 23:29:26.000 276 21266.55 347.85 43024.55 47994.79 2019-10-03 23:29:27.000 276 21266.53 347.84 43024.52 47994.78 2019-10-03 23:29:28.000 276 21266.53 347.84 43024.51 47994.79 2019-10-03 23:29:29.000 276 21266.49 347.84 43024.50 47994.76 2019-10-03 23:29:30.000 276 21266.47 347.87 43024.53 47994.77 2019-10-03 23:29:31.000 276 21266.45 347.87 43024.53 47994.75 2019-10-03 23:29:32.000 276 21266.49 347.85 43024.54 47994.73 2019-10-03 23:29:33.000 276 21266.45 347.86 43024.56 47994.73 2019-10-03 23:29:34.000 276 21266.44 347.86 43024.55 47994.74 2019-10-03 23:29:35.000 276 21266.44 347.85 43024.54 47994.72 2019-10-03 23:29:36.000 276 21266.45 347.85 43024.56 47994.72 2019-10-03 23:29:37.000 276 21266.44 347.84 43024.55 47994.69 2019-10-03 23:29:38.000 276 21266.40 347.85 43024.51 47994.71 2019-10-03 23:29:39.000 276 21266.41 347.80 43024.56 47994.70 2019-10-03 23:29:40.000 276 21266.43 347.78 43024.54 47994.70 2019-10-03 23:29:41.000 276 21266.44 347.73 43024.55 47994.69 2019-10-03 23:29:42.000 276 21266.43 347.70 43024.53 47994.69 2019-10-03 23:29:43.000 276 21266.43 347.66 43024.52 47994.68 2019-10-03 23:29:44.000 276 21266.48 347.59 43024.53 47994.71 2019-10-03 23:29:45.000 276 21266.51 347.52 43024.57 47994.74 2019-10-03 23:29:46.000 276 21266.49 347.49 43024.59 47994.72 2019-10-03 23:29:47.000 276 21266.50 347.46 43024.60 47994.75 2019-10-03 23:29:48.000 276 21266.54 347.42 43024.59 47994.76 2019-10-03 23:29:49.000 276 21266.58 347.37 43024.57 47994.78 2019-10-03 23:29:50.000 276 21266.62 347.32 43024.59 47994.83 2019-10-03 23:29:51.000 276 21266.63 347.34 43024.56 47994.83 2019-10-03 23:29:52.000 276 21266.65 347.32 43024.61 47994.82 2019-10-03 23:29:53.000 276 21266.67 347.29 43024.62 47994.85 2019-10-03 23:29:54.000 276 21266.68 347.30 43024.62 47994.86 2019-10-03 23:29:55.000 276 21266.72 347.30 43024.60 47994.88 2019-10-03 23:29:56.000 276 21266.70 347.30 43024.58 47994.88 2019-10-03 23:29:57.000 276 21266.75 347.30 43024.57 47994.90 2019-10-03 23:29:58.000 276 21266.74 347.33 43024.60 47994.89 2019-10-03 23:29:59.000 276 21266.73 347.33 43024.57 47994.89 2019-10-03 23:30:00.000 276 21266.72 347.34 43024.57 47994.90 2019-10-03 23:30:01.000 276 21266.70 347.35 43024.57 47994.91 2019-10-03 23:30:02.000 276 21266.73 347.34 43024.57 47994.91 2019-10-03 23:30:03.000 276 21266.74 347.33 43024.59 47994.90 2019-10-03 23:30:04.000 276 21266.72 347.36 43024.53 47994.88 2019-10-03 23:30:05.000 276 21266.74 347.34 43024.56 47994.87 2019-10-03 23:30:06.000 276 21266.75 347.32 43024.57 47994.89 2019-10-03 23:30:07.000 276 21266.74 347.31 43024.60 47994.87 2019-10-03 23:30:08.000 276 21266.74 347.31 43024.58 47994.88 2019-10-03 23:30:09.000 276 21266.75 347.34 43024.56 47994.89 2019-10-03 23:30:10.000 276 21266.75 347.33 43024.53 47994.86 2019-10-03 23:30:11.000 276 21266.73 347.32 43024.55 47994.87 2019-10-03 23:30:12.000 276 21266.70 347.35 43024.57 47994.88 2019-10-03 23:30:13.000 276 21266.68 347.39 43024.54 47994.86 2019-10-03 23:30:14.000 276 21266.71 347.39 43024.56 47994.87 2019-10-03 23:30:15.000 276 21266.71 347.41 43024.58 47994.86 2019-10-03 23:30:16.000 276 21266.72 347.44 43024.54 47994.83 2019-10-03 23:30:17.000 276 21266.70 347.44 43024.50 47994.81 2019-10-03 23:30:18.000 276 21266.69 347.47 43024.50 47994.82 2019-10-03 23:30:19.000 276 21266.69 347.48 43024.54 47994.80 2019-10-03 23:30:20.000 276 21266.68 347.48 43024.52 47994.78 2019-10-03 23:30:21.000 276 21266.61 347.52 43024.47 47994.74 2019-10-03 23:30:22.000 276 21266.59 347.52 43024.46 47994.76 2019-10-03 23:30:23.000 276 21266.58 347.55 43024.49 47994.74 2019-10-03 23:30:24.000 276 21266.50 347.57 43024.48 47994.69 2019-10-03 23:30:25.000 276 21266.49 347.57 43024.46 47994.66 2019-10-03 23:30:26.000 276 21266.45 347.63 43024.44 47994.63 2019-10-03 23:30:27.000 276 21266.39 347.67 43024.42 47994.62 2019-10-03 23:30:28.000 276 21266.37 347.68 43024.42 47994.61 2019-10-03 23:30:29.000 276 21266.32 347.72 43024.38 47994.56 2019-10-03 23:30:30.000 276 21266.29 347.73 43024.39 47994.56 2019-10-03 23:30:31.000 276 21266.30 347.72 43024.39 47994.52 2019-10-03 23:30:32.000 276 21266.28 347.73 43024.36 47994.52 2019-10-03 23:30:33.000 276 21266.23 347.73 43024.36 47994.51 2019-10-03 23:30:34.000 276 21266.22 347.73 43024.36 47994.48 2019-10-03 23:30:35.000 276 21266.23 347.74 43024.37 47994.46 2019-10-03 23:30:36.000 276 21266.20 347.76 43024.36 47994.46 2019-10-03 23:30:37.000 276 21266.17 347.76 43024.37 47994.46 2019-10-03 23:30:38.000 276 21266.17 347.76 43024.38 47994.44 2019-10-03 23:30:39.000 276 21266.14 347.77 43024.37 47994.43 2019-10-03 23:30:40.000 276 21266.12 347.77 43024.37 47994.45 2019-10-03 23:30:41.000 276 21266.08 347.78 43024.34 47994.43 2019-10-03 23:30:42.000 276 21266.08 347.77 43024.32 47994.40 2019-10-03 23:30:43.000 276 21266.08 347.79 43024.34 47994.36 2019-10-03 23:30:44.000 276 21266.07 347.81 43024.37 47994.38 2019-10-03 23:30:45.000 276 21266.06 347.83 43024.35 47994.39 2019-10-03 23:30:46.000 276 21266.07 347.86 43024.34 47994.37 2019-10-03 23:30:47.000 276 21266.08 347.86 43024.35 47994.40 2019-10-03 23:30:48.000 276 21266.07 347.89 43024.32 47994.39 2019-10-03 23:30:49.000 276 21266.10 347.86 43024.34 47994.36 2019-10-03 23:30:50.000 276 21266.16 347.85 43024.31 47994.41 2019-10-03 23:30:51.000 276 21266.19 347.84 43024.34 47994.39 2019-10-03 23:30:52.000 276 21266.20 347.84 43024.35 47994.39 2019-10-03 23:30:53.000 276 21266.21 347.83 43024.33 47994.42 2019-10-03 23:30:54.000 276 21266.20 347.82 43024.34 47994.44 2019-10-03 23:30:55.000 276 21266.21 347.84 43024.34 47994.43 2019-10-03 23:30:56.000 276 21266.26 347.83 43024.31 47994.46 2019-10-03 23:30:57.000 276 21266.28 347.84 43024.31 47994.44 2019-10-03 23:30:58.000 276 21266.31 347.81 43024.33 47994.47 2019-10-03 23:30:59.000 276 21266.34 347.79 43024.36 47994.49 2019-10-03 23:31:00.000 276 21266.32 347.80 43024.33 47994.47 2019-10-03 23:31:01.000 276 21266.36 347.78 43024.33 47994.51 2019-10-03 23:31:02.000 276 21266.38 347.76 43024.30 47994.49 2019-10-03 23:31:03.000 276 21266.40 347.74 43024.32 47994.49 2019-10-03 23:31:04.000 276 21266.40 347.77 43024.31 47994.52 2019-10-03 23:31:05.000 276 21266.39 347.78 43024.33 47994.52 2019-10-03 23:31:06.000 276 21266.40 347.76 43024.33 47994.50 2019-10-03 23:31:07.000 276 21266.41 347.75 43024.31 47994.51 2019-10-03 23:31:08.000 276 21266.42 347.75 43024.33 47994.52 2019-10-03 23:31:09.000 276 21266.44 347.75 43024.32 47994.49 2019-10-03 23:31:10.000 276 21266.42 347.76 43024.32 47994.53 2019-10-03 23:31:11.000 276 21266.41 347.77 43024.30 47994.51 2019-10-03 23:31:12.000 276 21266.40 347.77 43024.33 47994.51 2019-10-03 23:31:13.000 276 21266.43 347.76 43024.34 47994.51 2019-10-03 23:31:14.000 276 21266.40 347.75 43024.34 47994.49 2019-10-03 23:31:15.000 276 21266.31 347.79 43024.28 47994.50 2019-10-03 23:31:16.000 276 21266.35 347.78 43024.30 47994.48 2019-10-03 23:31:17.000 276 21266.37 347.77 43024.29 47994.47 2019-10-03 23:31:18.000 276 21266.38 347.74 43024.28 47994.48 2019-10-03 23:31:19.000 276 21266.39 347.75 43024.31 47994.46 2019-10-03 23:31:20.000 276 21266.38 347.73 43024.30 47994.47 2019-10-03 23:31:21.000 276 21266.36 347.72 43024.32 47994.48 2019-10-03 23:31:22.000 276 21266.37 347.72 43024.32 47994.46 2019-10-03 23:31:23.000 276 21266.37 347.73 43024.30 47994.44 2019-10-03 23:31:24.000 276 21266.39 347.69 43024.29 47994.47 2019-10-03 23:31:25.000 276 21266.39 347.68 43024.26 47994.45 2019-10-03 23:31:26.000 276 21266.39 347.67 43024.26 47994.44 2019-10-03 23:31:27.000 276 21266.44 347.68 43024.27 47994.46 2019-10-03 23:31:28.000 276 21266.44 347.67 43024.25 47994.46 2019-10-03 23:31:29.000 276 21266.41 347.67 43024.25 47994.45 2019-10-03 23:31:30.000 276 21266.39 347.66 43024.28 47994.47 2019-10-03 23:31:31.000 276 21266.40 347.67 43024.25 47994.45 2019-10-03 23:31:32.000 276 21266.38 347.67 43024.24 47994.45 2019-10-03 23:31:33.000 276 21266.40 347.66 43024.25 47994.46 2019-10-03 23:31:34.000 276 21266.44 347.64 43024.24 47994.45 2019-10-03 23:31:35.000 276 21266.45 347.65 43024.25 47994.48 2019-10-03 23:31:36.000 276 21266.42 347.66 43024.27 47994.46 2019-10-03 23:31:37.000 276 21266.43 347.65 43024.26 47994.44 2019-10-03 23:31:38.000 276 21266.39 347.65 43024.28 47994.48 2019-10-03 23:31:39.000 276 21266.39 347.66 43024.28 47994.46 2019-10-03 23:31:40.000 276 21266.36 347.67 43024.28 47994.48 2019-10-03 23:31:41.000 276 21266.36 347.67 43024.27 47994.47 2019-10-03 23:31:42.000 276 21266.34 347.66 43024.29 47994.43 2019-10-03 23:31:43.000 276 21266.28 347.67 43024.29 47994.47 2019-10-03 23:31:44.000 276 21266.23 347.67 43024.26 47994.42 2019-10-03 23:31:45.000 276 21266.23 347.68 43024.28 47994.39 2019-10-03 23:31:46.000 276 21266.22 347.69 43024.32 47994.39 2019-10-03 23:31:47.000 276 21266.17 347.70 43024.27 47994.39 2019-10-03 23:31:48.000 276 21266.15 347.71 43024.24 47994.34 2019-10-03 23:31:49.000 276 21266.13 347.68 43024.28 47994.34 2019-10-03 23:31:50.000 276 21266.10 347.69 43024.24 47994.31 2019-10-03 23:31:51.000 276 21266.09 347.69 43024.23 47994.29 2019-10-03 23:31:52.000 276 21266.06 347.69 43024.24 47994.32 2019-10-03 23:31:53.000 276 21266.06 347.69 43024.25 47994.28 2019-10-03 23:31:54.000 276 21266.05 347.69 43024.26 47994.27 2019-10-03 23:31:55.000 276 21266.04 347.71 43024.27 47994.29 2019-10-03 23:31:56.000 276 21265.99 347.70 43024.27 47994.26 2019-10-03 23:31:57.000 276 21265.99 347.67 43024.30 47994.27 2019-10-03 23:31:58.000 276 21265.99 347.65 43024.29 47994.25 2019-10-03 23:31:59.000 276 21265.97 347.66 43024.27 47994.26 2019-10-03 23:32:00.000 276 21265.97 347.67 43024.27 47994.25 2019-10-03 23:32:01.000 276 21265.98 347.69 43024.30 47994.23 2019-10-03 23:32:02.000 276 21265.94 347.72 43024.28 47994.23 2019-10-03 23:32:03.000 276 21265.95 347.71 43024.21 47994.24 2019-10-03 23:32:04.000 276 21265.93 347.74 43024.22 47994.22 2019-10-03 23:32:05.000 276 21265.93 347.76 43024.25 47994.21 2019-10-03 23:32:06.000 276 21265.91 347.79 43024.26 47994.20 2019-10-03 23:32:07.000 276 21265.85 347.83 43024.26 47994.20 2019-10-03 23:32:08.000 276 21265.82 347.84 43024.21 47994.18 2019-10-03 23:32:09.000 276 21265.81 347.87 43024.20 47994.16 2019-10-03 23:32:10.000 276 21265.79 347.91 43024.23 47994.20 2019-10-03 23:32:11.000 276 21265.78 347.94 43024.24 47994.15 2019-10-03 23:32:12.000 276 21265.75 347.95 43024.21 47994.12 2019-10-03 23:32:13.000 276 21265.72 347.96 43024.20 47994.09 2019-10-03 23:32:14.000 276 21265.67 347.97 43024.21 47994.12 2019-10-03 23:32:15.000 276 21265.68 347.95 43024.20 47994.11 2019-10-03 23:32:16.000 276 21265.69 347.97 43024.20 47994.09 2019-10-03 23:32:17.000 276 21265.66 348.00 43024.19 47994.07 2019-10-03 23:32:18.000 276 21265.64 348.00 43024.19 47994.08 2019-10-03 23:32:19.000 276 21265.63 348.00 43024.24 47994.06 2019-10-03 23:32:20.000 276 21265.59 348.02 43024.23 47994.08 2019-10-03 23:32:21.000 276 21265.61 348.03 43024.25 47994.05 2019-10-03 23:32:22.000 276 21265.58 348.00 43024.25 47994.08 2019-10-03 23:32:23.000 276 21265.54 347.99 43024.25 47994.07 2019-10-03 23:32:24.000 276 21265.53 347.97 43024.29 47994.07 2019-10-03 23:32:25.000 276 21265.51 347.96 43024.29 47994.07 2019-10-03 23:32:26.000 276 21265.48 347.97 43024.30 47994.07 2019-10-03 23:32:27.000 276 21265.44 347.98 43024.28 47994.05 2019-10-03 23:32:28.000 276 21265.43 347.97 43024.29 47994.08 2019-10-03 23:32:29.000 276 21265.41 347.97 43024.32 47994.07 2019-10-03 23:32:30.000 276 21265.38 347.96 43024.29 47994.06 2019-10-03 23:32:31.000 276 21265.37 347.96 43024.32 47994.03 2019-10-03 23:32:32.000 276 21265.41 347.92 43024.33 47994.03 2019-10-03 23:32:33.000 276 21265.40 347.95 43024.33 47994.04 2019-10-03 23:32:34.000 276 21265.38 347.93 43024.33 47994.03 2019-10-03 23:32:35.000 276 21265.38 347.90 43024.33 47994.02 2019-10-03 23:32:36.000 276 21265.38 347.90 43024.33 47994.05 2019-10-03 23:32:37.000 276 21265.35 347.92 43024.34 47994.06 2019-10-03 23:32:38.000 276 21265.36 347.89 43024.35 47994.03 2019-10-03 23:32:39.000 276 21265.36 347.88 43024.35 47994.04 2019-10-03 23:32:40.000 276 21265.35 347.87 43024.36 47994.03 2019-10-03 23:32:41.000 276 21265.34 347.84 43024.39 47994.08 2019-10-03 23:32:42.000 276 21265.36 347.86 43024.33 47994.05 2019-10-03 23:32:43.000 276 21265.34 347.87 43024.34 47994.07 2019-10-03 23:32:44.000 276 21265.34 347.87 43024.37 47994.06 2019-10-03 23:32:45.000 276 21265.36 347.85 43024.37 47994.07 2019-10-03 23:32:46.000 276 21265.35 347.89 43024.37 47994.07 2019-10-03 23:32:47.000 276 21265.35 347.88 43024.35 47994.06 2019-10-03 23:32:48.000 276 21265.36 347.86 43024.35 47994.08 2019-10-03 23:32:49.000 276 21265.38 347.85 43024.36 47994.07 2019-10-03 23:32:50.000 276 21265.40 347.86 43024.35 47994.09 2019-10-03 23:32:51.000 276 21265.41 347.85 43024.33 47994.10 2019-10-03 23:32:52.000 276 21265.39 347.86 43024.38 47994.11 2019-10-03 23:32:53.000 276 21265.44 347.85 43024.33 47994.08 2019-10-03 23:32:54.000 276 21265.43 347.86 43024.34 47994.09 2019-10-03 23:32:55.000 276 21265.44 347.85 43024.34 47994.10 2019-10-03 23:32:56.000 276 21265.47 347.86 43024.33 47994.11 2019-10-03 23:32:57.000 276 21265.49 347.86 43024.36 47994.10 2019-10-03 23:32:58.000 276 21265.51 347.88 43024.35 47994.09 2019-10-03 23:32:59.000 276 21265.53 347.90 43024.36 47994.11 2019-10-03 23:33:00.000 276 21265.53 347.90 43024.34 47994.15 2019-10-03 23:33:01.000 276 21265.55 347.88 43024.31 47994.11 2019-10-03 23:33:02.000 276 21265.58 347.89 43024.32 47994.12 2019-10-03 23:33:03.000 276 21265.58 347.89 43024.32 47994.14 2019-10-03 23:33:04.000 276 21265.63 347.89 43024.31 47994.15 2019-10-03 23:33:05.000 276 21265.66 347.91 43024.31 47994.15 2019-10-03 23:33:06.000 276 21265.67 347.89 43024.31 47994.12 2019-10-03 23:33:07.000 276 21265.67 347.89 43024.33 47994.17 2019-10-03 23:33:08.000 276 21265.68 347.89 43024.34 47994.17 2019-10-03 23:33:09.000 276 21265.72 347.90 43024.34 47994.16 2019-10-03 23:33:10.000 276 21265.75 347.91 43024.34 47994.16 2019-10-03 23:33:11.000 276 21265.77 347.92 43024.32 47994.20 2019-10-03 23:33:12.000 276 21265.78 347.91 43024.34 47994.15 2019-10-03 23:33:13.000 276 21265.80 347.95 43024.29 47994.18 2019-10-03 23:33:14.000 276 21265.76 347.94 43024.28 47994.20 2019-10-03 23:33:15.000 276 21265.79 347.93 43024.29 47994.16 2019-10-03 23:33:16.000 276 21265.79 347.96 43024.29 47994.18 2019-10-03 23:33:17.000 276 21265.79 348.00 43024.26 47994.16 2019-10-03 23:33:18.000 276 21265.80 347.99 43024.24 47994.18 2019-10-03 23:33:19.000 276 21265.83 347.98 43024.21 47994.17 2019-10-03 23:33:20.000 276 21265.81 347.97 43024.20 47994.18 2019-10-03 23:33:21.000 276 21265.77 347.97 43024.22 47994.16 2019-10-03 23:33:22.000 276 21265.77 347.99 43024.23 47994.17 2019-10-03 23:33:23.000 276 21265.76 347.98 43024.23 47994.16 2019-10-03 23:33:24.000 276 21265.78 347.97 43024.26 47994.15 2019-10-03 23:33:25.000 276 21265.77 347.96 43024.25 47994.16 2019-10-03 23:33:26.000 276 21265.76 347.98 43024.27 47994.17 2019-10-03 23:33:27.000 276 21265.78 347.96 43024.26 47994.15 2019-10-03 23:33:28.000 276 21265.78 347.94 43024.25 47994.15 2019-10-03 23:33:29.000 276 21265.79 347.94 43024.26 47994.16 2019-10-03 23:33:30.000 276 21265.75 347.95 43024.26 47994.15 2019-10-03 23:33:31.000 276 21265.72 347.93 43024.23 47994.13 2019-10-03 23:33:32.000 276 21265.73 347.94 43024.22 47994.13 2019-10-03 23:33:33.000 276 21265.76 347.93 43024.24 47994.10 2019-10-03 23:33:34.000 276 21265.71 347.92 43024.20 47994.14 2019-10-03 23:33:35.000 276 21265.70 347.90 43024.20 47994.14 2019-10-03 23:33:36.000 276 21265.68 347.91 43024.24 47994.11 2019-10-03 23:33:37.000 276 21265.72 347.86 43024.23 47994.14 2019-10-03 23:33:38.000 276 21265.72 347.85 43024.22 47994.10 2019-10-03 23:33:39.000 276 21265.72 347.87 43024.25 47994.11 2019-10-03 23:33:40.000 276 21265.71 347.86 43024.22 47994.09 2019-10-03 23:33:41.000 276 21265.67 347.86 43024.24 47994.10 2019-10-03 23:33:42.000 276 21265.67 347.85 43024.25 47994.10 2019-10-03 23:33:43.000 276 21265.67 347.87 43024.20 47994.09 2019-10-03 23:33:44.000 276 21265.66 347.87 43024.21 47994.08 2019-10-03 23:33:45.000 276 21265.64 347.88 43024.26 47994.10 2019-10-03 23:33:46.000 276 21265.62 347.89 43024.24 47994.04 2019-10-03 23:33:47.000 276 21265.55 347.86 43024.20 47994.05 2019-10-03 23:33:48.000 276 21265.54 347.87 43024.23 47994.04 2019-10-03 23:33:49.000 276 21265.55 347.86 43024.25 47994.03 2019-10-03 23:33:50.000 276 21265.54 347.87 43024.28 47994.04 2019-10-03 23:33:51.000 276 21265.52 347.88 43024.26 47994.03 2019-10-03 23:33:52.000 276 21265.50 347.90 43024.23 47994.03 2019-10-03 23:33:53.000 276 21265.50 347.89 43024.25 47994.01 2019-10-03 23:33:54.000 276 21265.51 347.88 43024.25 47994.01 2019-10-03 23:33:55.000 276 21265.48 347.92 43024.20 47993.99 2019-10-03 23:33:56.000 276 21265.49 347.94 43024.22 47993.98 2019-10-03 23:33:57.000 276 21265.48 347.92 43024.21 47993.99 2019-10-03 23:33:58.000 276 21265.49 347.92 43024.23 47993.98 2019-10-03 23:33:59.000 276 21265.45 347.93 43024.24 47993.98 2019-10-03 23:34:00.000 276 21265.39 347.95 43024.20 47993.97 2019-10-03 23:34:01.000 276 21265.39 347.95 43024.21 47993.95 2019-10-03 23:34:02.000 276 21265.38 347.99 43024.19 47993.93 2019-10-03 23:34:03.000 276 21265.36 348.02 43024.18 47993.94 2019-10-03 23:34:04.000 276 21265.35 348.03 43024.20 47993.91 2019-10-03 23:34:05.000 276 21265.29 348.05 43024.18 47993.92 2019-10-03 23:34:06.000 276 21265.26 348.07 43024.18 47993.88 2019-10-03 23:34:07.000 276 21265.24 348.11 43024.18 47993.89 2019-10-03 23:34:08.000 276 21265.24 348.12 43024.18 47993.85 2019-10-03 23:34:09.000 276 21265.20 348.15 43024.15 47993.83 2019-10-03 23:34:10.000 276 21265.20 348.15 43024.11 47993.82 2019-10-03 23:34:11.000 276 21265.15 348.19 43024.11 47993.79 2019-10-03 23:34:12.000 276 21265.13 348.20 43024.11 47993.79 2019-10-03 23:34:13.000 276 21265.13 348.23 43024.14 47993.77 2019-10-03 23:34:14.000 276 21265.11 348.21 43024.13 47993.76 2019-10-03 23:34:15.000 276 21265.10 348.25 43024.11 47993.75 2019-10-03 23:34:16.000 276 21265.10 348.23 43024.13 47993.76 2019-10-03 23:34:17.000 276 21265.07 348.24 43024.15 47993.75 2019-10-03 23:34:18.000 276 21265.11 348.22 43024.14 47993.79 2019-10-03 23:34:19.000 276 21265.07 348.24 43024.16 47993.77 2019-10-03 23:34:20.000 276 21265.06 348.24 43024.18 47993.78 2019-10-03 23:34:21.000 276 21265.10 348.23 43024.16 47993.78 2019-10-03 23:34:22.000 276 21265.10 348.22 43024.20 47993.79 2019-10-03 23:34:23.000 276 21265.05 348.21 43024.21 47993.81 2019-10-03 23:34:24.000 276 21265.05 348.21 43024.21 47993.78 2019-10-03 23:34:25.000 276 21265.04 348.23 43024.19 47993.81 2019-10-03 23:34:26.000 276 21265.03 348.24 43024.20 47993.79 2019-10-03 23:34:27.000 276 21265.00 348.24 43024.19 47993.78 2019-10-03 23:34:28.000 276 21265.02 348.23 43024.19 47993.76 2019-10-03 23:34:29.000 276 21264.97 348.25 43024.18 47993.79 2019-10-03 23:34:30.000 276 21264.99 348.23 43024.20 47993.77 2019-10-03 23:34:31.000 276 21264.96 348.24 43024.21 47993.80 2019-10-03 23:34:32.000 276 21264.95 348.23 43024.20 47993.77 2019-10-03 23:34:33.000 276 21264.93 348.22 43024.21 47993.74 2019-10-03 23:34:34.000 276 21264.92 348.21 43024.18 47993.77 2019-10-03 23:34:35.000 276 21264.93 348.22 43024.16 47993.78 2019-10-03 23:34:36.000 276 21264.97 348.19 43024.19 47993.76 2019-10-03 23:34:37.000 276 21264.97 348.15 43024.20 47993.75 2019-10-03 23:34:38.000 276 21264.96 348.15 43024.22 47993.76 2019-10-03 23:34:39.000 276 21264.98 348.15 43024.25 47993.77 2019-10-03 23:34:40.000 276 21264.97 348.16 43024.26 47993.76 2019-10-03 23:34:41.000 276 21264.96 348.15 43024.29 47993.76 2019-10-03 23:34:42.000 276 21264.99 348.11 43024.27 47993.79 2019-10-03 23:34:43.000 276 21264.95 348.13 43024.26 47993.81 2019-10-03 23:34:44.000 276 21264.93 348.12 43024.26 47993.81 2019-10-03 23:34:45.000 276 21264.94 348.14 43024.26 47993.81 2019-10-03 23:34:46.000 276 21264.94 348.18 43024.26 47993.79 2019-10-03 23:34:47.000 276 21264.95 348.19 43024.27 47993.85 2019-10-03 23:34:48.000 276 21264.95 348.16 43024.30 47993.82 2019-10-03 23:34:49.000 276 21264.93 348.17 43024.32 47993.82 2019-10-03 23:34:50.000 276 21264.94 348.17 43024.33 47993.79 2019-10-03 23:34:51.000 276 21264.94 348.16 43024.29 47993.83 2019-10-03 23:34:52.000 276 21264.93 348.15 43024.32 47993.83 2019-10-03 23:34:53.000 276 21264.94 348.15 43024.36 47993.83 2019-10-03 23:34:54.000 276 21264.95 348.15 43024.36 47993.83 2019-10-03 23:34:55.000 276 21264.92 348.13 43024.36 47993.85 2019-10-03 23:34:56.000 276 21264.93 348.14 43024.36 47993.84 2019-10-03 23:34:57.000 276 21264.93 348.14 43024.40 47993.86 2019-10-03 23:34:58.000 276 21264.95 348.15 43024.39 47993.85 2019-10-03 23:34:59.000 276 21264.96 348.16 43024.37 47993.87 2019-10-03 23:35:00.000 276 21264.97 348.17 43024.32 47993.85 2019-10-03 23:35:01.000 276 21264.98 348.18 43024.33 47993.87 2019-10-03 23:35:02.000 276 21264.99 348.18 43024.34 47993.87 2019-10-03 23:35:03.000 276 21265.01 348.19 43024.30 47993.88 2019-10-03 23:35:04.000 276 21265.05 348.23 43024.31 47993.87 2019-10-03 23:35:05.000 276 21265.06 348.26 43024.29 47993.86 2019-10-03 23:35:06.000 276 21265.10 348.24 43024.29 47993.88 2019-10-03 23:35:07.000 276 21265.06 348.24 43024.28 47993.86 2019-10-03 23:35:08.000 276 21265.10 348.26 43024.29 47993.87 2019-10-03 23:35:09.000 276 21265.10 348.25 43024.32 47993.87 2019-10-03 23:35:10.000 276 21265.09 348.28 43024.30 47993.86 2019-10-03 23:35:11.000 276 21265.08 348.30 43024.29 47993.88 2019-10-03 23:35:12.000 276 21265.08 348.29 43024.28 47993.86 2019-10-03 23:35:13.000 276 21265.04 348.31 43024.28 47993.85 2019-10-03 23:35:14.000 276 21265.01 348.31 43024.25 47993.85 2019-10-03 23:35:15.000 276 21265.01 348.36 43024.22 47993.80 2019-10-03 23:35:16.000 276 21265.01 348.34 43024.19 47993.83 2019-10-03 23:35:17.000 276 21264.98 348.35 43024.20 47993.77 2019-10-03 23:35:18.000 276 21264.98 348.36 43024.20 47993.80 2019-10-03 23:35:19.000 276 21264.95 348.37 43024.18 47993.76 2019-10-03 23:35:20.000 276 21264.99 348.34 43024.19 47993.76 2019-10-03 23:35:21.000 276 21264.99 348.34 43024.18 47993.74 2019-10-03 23:35:22.000 276 21264.98 348.34 43024.18 47993.73 2019-10-03 23:35:23.000 276 21265.00 348.35 43024.20 47993.73 2019-10-03 23:35:24.000 276 21264.97 348.34 43024.14 47993.72 2019-10-03 23:35:25.000 276 21264.94 348.34 43024.12 47993.71 2019-10-03 23:35:26.000 276 21264.95 348.31 43024.16 47993.71 2019-10-03 23:35:27.000 276 21264.95 348.30 43024.17 47993.73 2019-10-03 23:35:28.000 276 21264.91 348.30 43024.16 47993.71 2019-10-03 23:35:29.000 276 21264.91 348.29 43024.13 47993.73 2019-10-03 23:35:30.000 276 21264.90 348.29 43024.17 47993.71 2019-10-03 23:35:31.000 276 21264.90 348.28 43024.22 47993.72 2019-10-03 23:35:32.000 276 21264.88 348.31 43024.23 47993.71 2019-10-03 23:35:33.000 276 21264.88 348.33 43024.18 47993.69 2019-10-03 23:35:34.000 276 21264.85 348.32 43024.18 47993.71 2019-10-03 23:35:35.000 276 21264.82 348.34 43024.20 47993.68 2019-10-03 23:35:36.000 276 21264.79 348.34 43024.20 47993.69 2019-10-03 23:35:37.000 276 21264.76 348.38 43024.20 47993.67 2019-10-03 23:35:38.000 276 21264.74 348.38 43024.22 47993.65 2019-10-03 23:35:39.000 276 21264.72 348.41 43024.20 47993.64 2019-10-03 23:35:40.000 276 21264.73 348.44 43024.18 47993.65 2019-10-03 23:35:41.000 276 21264.66 348.47 43024.17 47993.59 2019-10-03 23:35:42.000 276 21264.67 348.48 43024.17 47993.62 2019-10-03 23:35:43.000 276 21264.64 348.51 43024.17 47993.58 2019-10-03 23:35:44.000 276 21264.62 348.50 43024.18 47993.58 2019-10-03 23:35:45.000 276 21264.58 348.52 43024.19 47993.55 2019-10-03 23:35:46.000 276 21264.50 348.55 43024.21 47993.54 2019-10-03 23:35:47.000 276 21264.50 348.57 43024.23 47993.55 2019-10-03 23:35:48.000 276 21264.50 348.57 43024.19 47993.53 2019-10-03 23:35:49.000 276 21264.50 348.58 43024.16 47993.53 2019-10-03 23:35:50.000 276 21264.45 348.61 43024.19 47993.52 2019-10-03 23:35:51.000 276 21264.44 348.63 43024.18 47993.52 2019-10-03 23:35:52.000 276 21264.43 348.65 43024.19 47993.48 2019-10-03 23:35:53.000 276 21264.41 348.63 43024.21 47993.51 2019-10-03 23:35:54.000 276 21264.42 348.62 43024.22 47993.48 2019-10-03 23:35:55.000 276 21264.38 348.62 43024.17 47993.48 2019-10-03 23:35:56.000 276 21264.41 348.66 43024.17 47993.44 2019-10-03 23:35:57.000 276 21264.39 348.69 43024.15 47993.47 2019-10-03 23:35:58.000 276 21264.38 348.68 43024.14 47993.44 2019-10-03 23:35:59.000 276 21264.40 348.69 43024.14 47993.48 2019-10-03 23:36:00.000 276 21264.38 348.70 43024.15 47993.47 2019-10-03 23:36:01.000 276 21264.39 348.70 43024.14 47993.44 2019-10-03 23:36:02.000 276 21264.38 348.69 43024.16 47993.46 2019-10-03 23:36:03.000 276 21264.37 348.69 43024.19 47993.45 2019-10-03 23:36:04.000 276 21264.39 348.69 43024.21 47993.45 2019-10-03 23:36:05.000 276 21264.38 348.73 43024.21 47993.46 2019-10-03 23:36:06.000 276 21264.39 348.74 43024.18 47993.45 2019-10-03 23:36:07.000 276 21264.39 348.72 43024.15 47993.46 2019-10-03 23:36:08.000 276 21264.40 348.71 43024.17 47993.46 2019-10-03 23:36:09.000 276 21264.38 348.73 43024.20 47993.42 2019-10-03 23:36:10.000 276 21264.40 348.72 43024.20 47993.48 2019-10-03 23:36:11.000 276 21264.41 348.76 43024.21 47993.43 2019-10-03 23:36:12.000 276 21264.40 348.79 43024.19 47993.45 2019-10-03 23:36:13.000 276 21264.44 348.79 43024.19 47993.45 2019-10-03 23:36:14.000 276 21264.43 348.78 43024.21 47993.43 2019-10-03 23:36:15.000 276 21264.44 348.78 43024.18 47993.45 2019-10-03 23:36:16.000 276 21264.47 348.79 43024.20 47993.45 2019-10-03 23:36:17.000 276 21264.48 348.79 43024.20 47993.46 2019-10-03 23:36:18.000 276 21264.51 348.80 43024.18 47993.47 2019-10-03 23:36:19.000 276 21264.52 348.80 43024.21 47993.46 2019-10-03 23:36:20.000 276 21264.55 348.80 43024.18 47993.48 2019-10-03 23:36:21.000 276 21264.56 348.81 43024.17 47993.51 2019-10-03 23:36:22.000 276 21264.57 348.80 43024.17 47993.49 2019-10-03 23:36:23.000 276 21264.55 348.79 43024.20 47993.53 2019-10-03 23:36:24.000 276 21264.56 348.80 43024.19 47993.48 2019-10-03 23:36:25.000 276 21264.57 348.80 43024.17 47993.51 2019-10-03 23:36:26.000 276 21264.57 348.84 43024.17 47993.49 2019-10-03 23:36:27.000 276 21264.60 348.85 43024.17 47993.51 2019-10-03 23:36:28.000 276 21264.64 348.84 43024.21 47993.52 2019-10-03 23:36:29.000 276 21264.65 348.84 43024.18 47993.54 2019-10-03 23:36:30.000 276 21264.70 348.83 43024.18 47993.55 2019-10-03 23:36:31.000 276 21264.71 348.83 43024.17 47993.57 2019-10-03 23:36:32.000 276 21264.69 348.89 43024.17 47993.57 2019-10-03 23:36:33.000 276 21264.73 348.91 43024.22 47993.56 2019-10-03 23:36:34.000 276 21264.72 348.90 43024.19 47993.56 2019-10-03 23:36:35.000 276 21264.74 348.90 43024.19 47993.57 2019-10-03 23:36:36.000 276 21264.71 348.92 43024.20 47993.56 2019-10-03 23:36:37.000 276 21264.70 348.92 43024.21 47993.57 2019-10-03 23:36:38.000 276 21264.71 348.93 43024.22 47993.55 2019-10-03 23:36:39.000 276 21264.67 348.96 43024.17 47993.55 2019-10-03 23:36:40.000 276 21264.66 348.97 43024.16 47993.54 2019-10-03 23:36:41.000 276 21264.66 348.98 43024.16 47993.54 2019-10-03 23:36:42.000 276 21264.72 348.96 43024.19 47993.56 2019-10-03 23:36:43.000 276 21264.73 348.96 43024.18 47993.55 2019-10-03 23:36:44.000 276 21264.72 348.96 43024.20 47993.59 2019-10-03 23:36:45.000 276 21264.72 348.96 43024.24 47993.58 2019-10-03 23:36:46.000 276 21264.72 348.98 43024.22 47993.62 2019-10-03 23:36:47.000 276 21264.74 348.98 43024.25 47993.59 2019-10-03 23:36:48.000 276 21264.74 349.00 43024.22 47993.60 2019-10-03 23:36:49.000 276 21264.77 349.02 43024.25 47993.60 2019-10-03 23:36:50.000 276 21264.78 349.02 43024.24 47993.59 2019-10-03 23:36:51.000 276 21264.78 349.03 43024.22 47993.57 2019-10-03 23:36:52.000 276 21264.77 349.02 43024.22 47993.58 2019-10-03 23:36:53.000 276 21264.75 349.08 43024.20 47993.60 2019-10-03 23:36:54.000 276 21264.70 349.11 43024.18 47993.56 2019-10-03 23:36:55.000 276 21264.72 349.14 43024.19 47993.57 2019-10-03 23:36:56.000 276 21264.72 349.13 43024.18 47993.57 2019-10-03 23:36:57.000 276 21264.68 349.15 43024.15 47993.54 2019-10-03 23:36:58.000 276 21264.65 349.16 43024.11 47993.56 2019-10-03 23:36:59.000 276 21264.65 349.15 43024.13 47993.52 2019-10-03 23:37:00.000 276 21264.66 349.15 43024.13 47993.54 2019-10-03 23:37:01.000 276 21264.64 349.16 43024.11 47993.50 2019-10-03 23:37:02.000 276 21264.61 349.17 43024.10 47993.51 2019-10-03 23:37:03.000 276 21264.61 349.18 43024.12 47993.51 2019-10-03 23:37:04.000 276 21264.61 349.19 43024.10 47993.51 2019-10-03 23:37:05.000 276 21264.66 349.17 43024.11 47993.47 2019-10-03 23:37:06.000 276 21264.64 349.19 43024.07 47993.50 2019-10-03 23:37:07.000 276 21264.64 349.19 43024.09 47993.49 2019-10-03 23:37:08.000 276 21264.63 349.20 43024.06 47993.45 2019-10-03 23:37:09.000 276 21264.59 349.22 43024.07 47993.46 2019-10-03 23:37:10.000 276 21264.56 349.22 43024.08 47993.47 2019-10-03 23:37:11.000 276 21264.59 349.24 43024.09 47993.43 2019-10-03 23:37:12.000 276 21264.57 349.25 43024.07 47993.44 2019-10-03 23:37:13.000 276 21264.55 349.24 43024.08 47993.43 2019-10-03 23:37:14.000 276 21264.54 349.23 43024.07 47993.43 2019-10-03 23:37:15.000 276 21264.53 349.25 43024.06 47993.47 2019-10-03 23:37:16.000 276 21264.57 349.24 43024.08 47993.45 2019-10-03 23:37:17.000 276 21264.55 349.25 43024.06 47993.44 2019-10-03 23:37:18.000 276 21264.54 349.27 43024.08 47993.44 2019-10-03 23:37:19.000 276 21264.54 349.27 43024.10 47993.43 2019-10-03 23:37:20.000 276 21264.56 349.25 43024.06 47993.42 2019-10-03 23:37:21.000 276 21264.53 349.27 43024.08 47993.44 2019-10-03 23:37:22.000 276 21264.53 349.29 43024.10 47993.43 2019-10-03 23:37:23.000 276 21264.51 349.29 43024.08 47993.45 2019-10-03 23:37:24.000 276 21264.51 349.32 43024.10 47993.41 2019-10-03 23:37:25.000 276 21264.49 349.34 43024.08 47993.40 2019-10-03 23:37:26.000 276 21264.50 349.34 43024.12 47993.42 2019-10-03 23:37:27.000 276 21264.50 349.35 43024.10 47993.41 2019-10-03 23:37:28.000 276 21264.50 349.34 43024.08 47993.39 2019-10-03 23:37:29.000 276 21264.47 349.36 43024.09 47993.41 2019-10-03 23:37:30.000 276 21264.51 349.39 43024.07 47993.42 2019-10-03 23:37:31.000 276 21264.51 349.38 43024.12 47993.40 2019-10-03 23:37:32.000 276 21264.51 349.41 43024.10 47993.42 2019-10-03 23:37:33.000 276 21264.45 349.44 43024.09 47993.39 2019-10-03 23:37:34.000 276 21264.49 349.45 43024.10 47993.42 2019-10-03 23:37:35.000 276 21264.51 349.44 43024.08 47993.38 2019-10-03 23:37:36.000 276 21264.49 349.47 43024.09 47993.41 2019-10-03 23:37:37.000 276 21264.49 349.50 43024.08 47993.41 2019-10-03 23:37:38.000 276 21264.47 349.54 43024.08 47993.37 2019-10-03 23:37:39.000 276 21264.47 349.58 43024.05 47993.39 2019-10-03 23:37:40.000 276 21264.48 349.58 43024.03 47993.40 2019-10-03 23:37:41.000 276 21264.50 349.58 43024.05 47993.39 2019-10-03 23:37:42.000 276 21264.51 349.63 43024.03 47993.39 2019-10-03 23:37:43.000 276 21264.48 349.59 43024.01 47993.34 2019-10-03 23:37:44.000 276 21264.48 349.59 43024.03 47993.35 2019-10-03 23:37:45.000 276 21264.48 349.61 43024.03 47993.33 2019-10-03 23:37:46.000 276 21264.46 349.64 43024.00 47993.35 2019-10-03 23:37:47.000 276 21264.47 349.64 43024.01 47993.35 2019-10-03 23:37:48.000 276 21264.47 349.64 43024.02 47993.32 2019-10-03 23:37:49.000 276 21264.44 349.67 43023.98 47993.36 2019-10-03 23:37:50.000 276 21264.49 349.67 43024.00 47993.30 2019-10-03 23:37:51.000 276 21264.46 349.67 43024.02 47993.32 2019-10-03 23:37:52.000 276 21264.45 349.66 43024.01 47993.31 2019-10-03 23:37:53.000 276 21264.45 349.65 43024.00 47993.30 2019-10-03 23:37:54.000 276 21264.44 349.63 43023.98 47993.30 2019-10-03 23:37:55.000 276 21264.43 349.68 43023.96 47993.28 2019-10-03 23:37:56.000 276 21264.44 349.68 43023.98 47993.29 2019-10-03 23:37:57.000 276 21264.41 349.67 43023.96 47993.28 2019-10-03 23:37:58.000 276 21264.43 349.68 43023.98 47993.22 2019-10-03 23:37:59.000 276 21264.39 349.70 43023.95 47993.28 2019-10-03 23:38:00.000 276 21264.38 349.72 43023.94 47993.22 2019-10-03 23:38:01.000 276 21264.39 349.72 43023.95 47993.23 2019-10-03 23:38:02.000 276 21264.39 349.70 43023.94 47993.21 2019-10-03 23:38:03.000 276 21264.39 349.70 43023.93 47993.21 2019-10-03 23:38:04.000 276 21264.40 349.71 43023.88 47993.22 2019-10-03 23:38:05.000 276 21264.36 349.74 43023.89 47993.22 2019-10-03 23:38:06.000 276 21264.38 349.73 43023.92 47993.19 2019-10-03 23:38:07.000 276 21264.38 349.73 43023.89 47993.22 2019-10-03 23:38:08.000 276 21264.39 349.72 43023.87 47993.21 2019-10-03 23:38:09.000 276 21264.38 349.72 43023.87 47993.18 2019-10-03 23:38:10.000 276 21264.35 349.69 43023.89 47993.20 2019-10-03 23:38:11.000 276 21264.32 349.66 43023.91 47993.17 2019-10-03 23:38:12.000 276 21264.28 349.65 43023.91 47993.17 2019-10-03 23:38:13.000 276 21264.27 349.65 43023.90 47993.14 2019-10-03 23:38:14.000 276 21264.24 349.66 43023.94 47993.17 2019-10-03 23:38:15.000 276 21264.21 349.63 43023.93 47993.17 2019-10-03 23:38:16.000 276 21264.19 349.62 43023.93 47993.14 2019-10-03 23:38:17.000 276 21264.22 349.62 43023.94 47993.13 2019-10-03 23:38:18.000 276 21264.22 349.63 43023.91 47993.13 2019-10-03 23:38:19.000 276 21264.19 349.61 43023.90 47993.14 2019-10-03 23:38:20.000 276 21264.20 349.59 43023.90 47993.11 2019-10-03 23:38:21.000 276 21264.19 349.60 43023.92 47993.12 2019-10-03 23:38:22.000 276 21264.21 349.59 43023.91 47993.12 2019-10-03 23:38:23.000 276 21264.21 349.61 43023.90 47993.13 2019-10-03 23:38:24.000 276 21264.20 349.61 43023.90 47993.11 2019-10-03 23:38:25.000 276 21264.23 349.62 43023.93 47993.13 2019-10-03 23:38:26.000 276 21264.22 349.61 43023.88 47993.12 2019-10-03 23:38:27.000 276 21264.22 349.63 43023.89 47993.12 2019-10-03 23:38:28.000 276 21264.22 349.63 43023.90 47993.12 2019-10-03 23:38:29.000 276 21264.23 349.64 43023.90 47993.12 2019-10-03 23:38:30.000 276 21264.24 349.64 43023.90 47993.13 2019-10-03 23:38:31.000 276 21264.26 349.65 43023.90 47993.13 2019-10-03 23:38:32.000 276 21264.24 349.66 43023.91 47993.14 2019-10-03 23:38:33.000 276 21264.28 349.70 43023.90 47993.11 2019-10-03 23:38:34.000 276 21264.26 349.70 43023.90 47993.11 2019-10-03 23:38:35.000 276 21264.25 349.70 43023.88 47993.11 2019-10-03 23:38:36.000 276 21264.25 349.70 43023.86 47993.08 2019-10-03 23:38:37.000 276 21264.26 349.72 43023.89 47993.11 2019-10-03 23:38:38.000 276 21264.22 349.77 43023.93 47993.11 2019-10-03 23:38:39.000 276 21264.22 349.76 43023.92 47993.10 2019-10-03 23:38:40.000 276 21264.24 349.79 43023.88 47993.13 2019-10-03 23:38:41.000 276 21264.24 349.81 43023.88 47993.11 2019-10-03 23:38:42.000 276 21264.20 349.84 43023.88 47993.09 2019-10-03 23:38:43.000 276 21264.22 349.86 43023.90 47993.09 2019-10-03 23:38:44.000 276 21264.21 349.86 43023.88 47993.09 2019-10-03 23:38:45.000 276 21264.18 349.87 43023.87 47993.09 2019-10-03 23:38:46.000 276 21264.13 349.92 43023.85 47993.10 2019-10-03 23:38:47.000 276 21264.10 349.92 43023.83 47993.06 2019-10-03 23:38:48.000 276 21264.10 349.97 43023.85 47993.06 2019-10-03 23:38:49.000 276 21264.11 349.99 43023.84 47993.06 2019-10-03 23:38:50.000 276 21264.10 350.03 43023.85 47993.05 2019-10-03 23:38:51.000 276 21264.10 350.07 43023.87 47993.03 2019-10-03 23:38:52.000 276 21264.05 350.09 43023.89 47993.04 2019-10-03 23:38:53.000 276 21264.03 350.11 43023.88 47993.00 2019-10-03 23:38:54.000 276 21264.00 350.15 43023.89 47993.00 2019-10-03 23:38:55.000 276 21263.97 350.15 43023.87 47992.99 2019-10-03 23:38:56.000 276 21263.95 350.17 43023.88 47992.97 2019-10-03 23:38:57.000 276 21263.92 350.18 43023.90 47992.95 2019-10-03 23:38:58.000 276 21263.90 350.18 43023.89 47992.98 2019-10-03 23:38:59.000 276 21263.94 350.23 43023.83 47992.98 2019-10-03 23:39:00.000 276 21263.92 350.22 43023.85 47992.93 2019-10-03 23:39:01.000 276 21263.87 350.24 43023.83 47992.94 2019-10-03 23:39:02.000 276 21263.83 350.25 43023.81 47992.93 2019-10-03 23:39:03.000 276 21263.81 350.23 43023.83 47992.91 2019-10-03 23:39:04.000 276 21263.80 350.26 43023.89 47992.91 2019-10-03 23:39:05.000 276 21263.79 350.25 43023.91 47992.91 2019-10-03 23:39:06.000 276 21263.78 350.22 43023.91 47992.91 2019-10-03 23:39:07.000 276 21263.80 350.23 43023.93 47992.92 2019-10-03 23:39:08.000 276 21263.81 350.25 43023.89 47992.93 2019-10-03 23:39:09.000 276 21263.87 350.27 43023.88 47992.92 2019-10-03 23:39:10.000 276 21263.90 350.26 43023.90 47992.96 2019-10-03 23:39:11.000 276 21263.89 350.25 43023.89 47992.96 2019-10-03 23:39:12.000 276 21263.90 350.22 43023.92 47992.94 2019-10-03 23:39:13.000 276 21263.92 350.21 43023.91 47992.95 2019-10-03 23:39:14.000 276 21263.92 350.23 43023.94 47992.99 2019-10-03 23:39:15.000 276 21263.92 350.21 43023.95 47992.97 2019-10-03 23:39:16.000 276 21263.90 350.16 43023.96 47992.98 2019-10-03 23:39:17.000 276 21263.89 350.12 43023.96 47992.97 2019-10-03 23:39:18.000 276 21263.87 350.13 43024.00 47992.98 2019-10-03 23:39:19.000 276 21263.88 350.09 43023.95 47992.99 2019-10-03 23:39:20.000 276 21263.88 350.10 43023.92 47992.99 2019-10-03 23:39:21.000 276 21263.92 350.07 43023.93 47992.99 2019-10-03 23:39:22.000 276 21263.92 350.05 43023.96 47993.00 2019-10-03 23:39:23.000 276 21263.91 350.00 43023.95 47993.01 2019-10-03 23:39:24.000 276 21263.90 349.96 43023.93 47993.02 2019-10-03 23:39:25.000 276 21263.93 349.93 43023.94 47993.02 2019-10-03 23:39:26.000 276 21263.95 349.89 43023.99 47993.04 2019-10-03 23:39:27.000 276 21264.01 349.87 43023.99 47993.04 2019-10-03 23:39:28.000 276 21264.07 349.84 43024.00 47993.10 2019-10-03 23:39:29.000 276 21264.07 349.82 43023.99 47993.10 2019-10-03 23:39:30.000 276 21264.05 349.81 43023.99 47993.14 2019-10-03 23:39:31.000 276 21264.13 349.78 43024.01 47993.11 2019-10-03 23:39:32.000 276 21264.19 349.75 43024.02 47993.15 2019-10-03 23:39:33.000 276 21264.21 349.77 43024.01 47993.19 2019-10-03 23:39:34.000 276 21264.25 349.77 43023.99 47993.19 2019-10-03 23:39:35.000 276 21264.21 349.75 43023.99 47993.26 2019-10-03 23:39:36.000 276 21264.23 349.72 43024.00 47993.23 2019-10-03 23:39:37.000 276 21264.25 349.69 43024.04 47993.24 2019-10-03 23:39:38.000 276 21264.29 349.69 43024.04 47993.24 2019-10-03 23:39:39.000 276 21264.30 349.71 43024.02 47993.24 2019-10-03 23:39:40.000 276 21264.29 349.73 43024.03 47993.23 2019-10-03 23:39:41.000 276 21264.29 349.73 43024.04 47993.25 2019-10-03 23:39:42.000 276 21264.27 349.73 43024.06 47993.26 2019-10-03 23:39:43.000 276 21264.30 349.72 43024.07 47993.27 2019-10-03 23:39:44.000 276 21264.29 349.70 43024.03 47993.27 2019-10-03 23:39:45.000 276 21264.30 349.70 43024.02 47993.27 2019-10-03 23:39:46.000 276 21264.30 349.72 43024.03 47993.28 2019-10-03 23:39:47.000 276 21264.28 349.75 43024.08 47993.25 2019-10-03 23:39:48.000 276 21264.27 349.74 43024.08 47993.27 2019-10-03 23:39:49.000 276 21264.30 349.76 43024.04 47993.26 2019-10-03 23:39:50.000 276 21264.26 349.78 43024.01 47993.25 2019-10-03 23:39:51.000 276 21264.22 349.79 43024.04 47993.23 2019-10-03 23:39:52.000 276 21264.22 349.79 43024.07 47993.24 2019-10-03 23:39:53.000 276 21264.23 349.82 43024.02 47993.21 2019-10-03 23:39:54.000 276 21264.21 349.83 43023.99 47993.19 2019-10-03 23:39:55.000 276 21264.19 349.82 43023.98 47993.20 2019-10-03 23:39:56.000 276 21264.15 349.88 43023.96 47993.19 2019-10-03 23:39:57.000 276 21264.12 349.91 43023.96 47993.16 2019-10-03 23:39:58.000 276 21264.10 349.93 43023.98 47993.17 2019-10-03 23:39:59.000 276 21264.07 349.93 43023.96 47993.11 2019-10-03 23:40:00.000 276 21264.03 349.97 43023.94 47993.10 2019-10-03 23:40:01.000 276 21264.01 349.99 43023.96 47993.05 2019-10-03 23:40:02.000 276 21263.98 350.03 43023.94 47993.09 2019-10-03 23:40:03.000 276 21263.93 350.07 43023.93 47993.02 2019-10-03 23:40:04.000 276 21263.89 350.15 43023.90 47993.02 2019-10-03 23:40:05.000 276 21263.86 350.21 43023.91 47993.00 2019-10-03 23:40:06.000 276 21263.82 350.22 43023.90 47992.95 2019-10-03 23:40:07.000 276 21263.78 350.28 43023.90 47992.94 2019-10-03 23:40:08.000 276 21263.75 350.30 43023.87 47992.94 2019-10-03 23:40:09.000 276 21263.71 350.33 43023.87 47992.90 2019-10-03 23:40:10.000 276 21263.65 350.39 43023.86 47992.86 2019-10-03 23:40:11.000 276 21263.60 350.43 43023.85 47992.87 2019-10-03 23:40:12.000 276 21263.60 350.46 43023.83 47992.82 2019-10-03 23:40:13.000 276 21263.57 350.52 43023.82 47992.79 2019-10-03 23:40:14.000 276 21263.56 350.55 43023.83 47992.78 2019-10-03 23:40:15.000 276 21263.52 350.59 43023.82 47992.78 2019-10-03 23:40:16.000 276 21263.50 350.63 43023.83 47992.77 2019-10-03 23:40:17.000 276 21263.45 350.68 43023.82 47992.75 2019-10-03 23:40:18.000 276 21263.40 350.75 43023.79 47992.74 2019-10-03 23:40:19.000 276 21263.40 350.76 43023.81 47992.69 2019-10-03 23:40:20.000 276 21263.37 350.82 43023.82 47992.70 2019-10-03 23:40:21.000 276 21263.37 350.86 43023.80 47992.69 2019-10-03 23:40:22.000 276 21263.39 350.90 43023.76 47992.68 2019-10-03 23:40:23.000 276 21263.41 350.93 43023.77 47992.68 2019-10-03 23:40:24.000 276 21263.40 350.97 43023.79 47992.65 2019-10-03 23:40:25.000 276 21263.40 350.97 43023.76 47992.67 2019-10-03 23:40:26.000 276 21263.41 351.00 43023.76 47992.63 2019-10-03 23:40:27.000 276 21263.41 351.07 43023.78 47992.64 2019-10-03 23:40:28.000 276 21263.38 351.08 43023.79 47992.66 2019-10-03 23:40:29.000 276 21263.41 351.12 43023.78 47992.63 2019-10-03 23:40:30.000 276 21263.43 351.14 43023.77 47992.67 2019-10-03 23:40:31.000 276 21263.42 351.15 43023.77 47992.66 2019-10-03 23:40:32.000 276 21263.42 351.18 43023.77 47992.65 2019-10-03 23:40:33.000 276 21263.41 351.19 43023.77 47992.65 2019-10-03 23:40:34.000 276 21263.42 351.19 43023.78 47992.66 2019-10-03 23:40:35.000 276 21263.44 351.20 43023.78 47992.63 2019-10-03 23:40:36.000 276 21263.42 351.22 43023.75 47992.63 2019-10-03 23:40:37.000 276 21263.46 351.22 43023.76 47992.68 2019-10-03 23:40:38.000 276 21263.50 351.22 43023.76 47992.65 2019-10-03 23:40:39.000 276 21263.52 351.22 43023.75 47992.67 2019-10-03 23:40:40.000 276 21263.53 351.25 43023.76 47992.70 2019-10-03 23:40:41.000 276 21263.54 351.26 43023.76 47992.72 2019-10-03 23:40:42.000 276 21263.59 351.27 43023.77 47992.73 2019-10-03 23:40:43.000 276 21263.68 351.26 43023.78 47992.77 2019-10-03 23:40:44.000 276 21263.74 351.27 43023.80 47992.76 2019-10-03 23:40:45.000 276 21263.78 351.27 43023.76 47992.80 2019-10-03 23:40:46.000 276 21263.78 351.28 43023.77 47992.81 2019-10-03 23:40:47.000 276 21263.82 351.28 43023.77 47992.82 2019-10-03 23:40:48.000 276 21263.85 351.30 43023.79 47992.84 2019-10-03 23:40:49.000 276 21263.85 351.32 43023.78 47992.87 2019-10-03 23:40:50.000 276 21263.87 351.32 43023.77 47992.86 2019-10-03 23:40:51.000 276 21263.92 351.34 43023.77 47992.89 2019-10-03 23:40:52.000 276 21263.95 351.35 43023.78 47992.91 2019-10-03 23:40:53.000 276 21264.02 351.29 43023.79 47992.91 2019-10-03 23:40:54.000 276 21264.07 351.29 43023.81 47992.94 2019-10-03 23:40:55.000 276 21264.11 351.29 43023.78 47992.95 2019-10-03 23:40:56.000 276 21264.12 351.26 43023.83 47992.99 2019-10-03 23:40:57.000 276 21264.13 351.23 43023.82 47993.00 2019-10-03 23:40:58.000 276 21264.19 351.22 43023.84 47993.00 2019-10-03 23:40:59.000 276 21264.19 351.18 43023.83 47993.02 2019-10-03 23:41:00.000 276 21264.25 351.19 43023.78 47993.06 2019-10-03 23:41:01.000 276 21264.26 351.15 43023.79 47993.03 2019-10-03 23:41:02.000 276 21264.28 351.12 43023.80 47993.07 2019-10-03 23:41:03.000 276 21264.28 351.10 43023.79 47993.05 2019-10-03 23:41:04.000 276 21264.29 351.09 43023.79 47993.07 2019-10-03 23:41:05.000 276 21264.31 351.06 43023.81 47993.06 2019-10-03 23:41:06.000 276 21264.34 351.05 43023.79 47993.09 2019-10-03 23:41:07.000 276 21264.34 351.04 43023.83 47993.10 2019-10-03 23:41:08.000 276 21264.32 351.03 43023.83 47993.11 2019-10-03 23:41:09.000 276 21264.36 351.04 43023.82 47993.10 2019-10-03 23:41:10.000 276 21264.35 351.03 43023.83 47993.11 2019-10-03 23:41:11.000 276 21264.39 351.01 43023.86 47993.11 2019-10-03 23:41:12.000 276 21264.38 351.02 43023.84 47993.12 2019-10-03 23:41:13.000 276 21264.38 350.99 43023.82 47993.11 2019-10-03 23:41:14.000 276 21264.39 350.95 43023.81 47993.11 2019-10-03 23:41:15.000 276 21264.37 350.93 43023.81 47993.16 2019-10-03 23:41:16.000 276 21264.40 350.92 43023.82 47993.15 2019-10-03 23:41:17.000 276 21264.41 350.91 43023.84 47993.14 2019-10-03 23:41:18.000 276 21264.45 350.87 43023.85 47993.16 2019-10-03 23:41:19.000 276 21264.45 350.88 43023.80 47993.16 2019-10-03 23:41:20.000 276 21264.44 350.88 43023.81 47993.15 2019-10-03 23:41:21.000 276 21264.43 350.88 43023.81 47993.16 2019-10-03 23:41:22.000 276 21264.44 350.88 43023.81 47993.14 2019-10-03 23:41:23.000 276 21264.42 350.89 43023.81 47993.15 2019-10-03 23:41:24.000 276 21264.45 350.88 43023.82 47993.15 2019-10-03 23:41:25.000 276 21264.45 350.88 43023.82 47993.16 2019-10-03 23:41:26.000 276 21264.43 350.91 43023.79 47993.15 2019-10-03 23:41:27.000 276 21264.41 350.92 43023.77 47993.15 2019-10-03 23:41:28.000 276 21264.41 350.94 43023.76 47993.14 2019-10-03 23:41:29.000 276 21264.44 350.95 43023.75 47993.13 2019-10-03 23:41:30.000 276 21264.43 350.95 43023.80 47993.14 2019-10-03 23:41:31.000 276 21264.42 350.99 43023.82 47993.11 2019-10-03 23:41:32.000 276 21264.41 351.01 43023.79 47993.14 2019-10-03 23:41:33.000 276 21264.40 351.04 43023.79 47993.13 2019-10-03 23:41:34.000 276 21264.39 351.04 43023.81 47993.12 2019-10-03 23:41:35.000 276 21264.37 351.08 43023.76 47993.11 2019-10-03 23:41:36.000 276 21264.37 351.06 43023.76 47993.10 2019-10-03 23:41:37.000 276 21264.36 351.09 43023.78 47993.10 2019-10-03 23:41:38.000 276 21264.33 351.11 43023.78 47993.09 2019-10-03 23:41:39.000 276 21264.34 351.12 43023.78 47993.08 2019-10-03 23:41:40.000 276 21264.32 351.12 43023.78 47993.08 2019-10-03 23:41:41.000 276 21264.30 351.13 43023.78 47993.07 2019-10-03 23:41:42.000 276 21264.27 351.11 43023.76 47993.04 2019-10-03 23:41:43.000 276 21264.24 351.13 43023.76 47993.04 2019-10-03 23:41:44.000 276 21264.24 351.14 43023.77 47993.02 2019-10-03 23:41:45.000 276 21264.19 351.12 43023.78 47993.03 2019-10-03 23:41:46.000 276 21264.17 351.15 43023.75 47993.01 2019-10-03 23:41:47.000 276 21264.18 351.16 43023.74 47992.99 2019-10-03 23:41:48.000 276 21264.19 351.16 43023.77 47992.96 2019-10-03 23:41:49.000 276 21264.12 351.17 43023.77 47992.99 2019-10-03 23:41:50.000 276 21264.10 351.14 43023.75 47992.94 2019-10-03 23:41:51.000 276 21264.08 351.13 43023.75 47992.93 2019-10-03 23:41:52.000 276 21264.05 351.16 43023.71 47992.95 2019-10-03 23:41:53.000 276 21264.06 351.14 43023.74 47992.92 2019-10-03 23:41:54.000 276 21264.03 351.12 43023.75 47992.92 2019-10-03 23:41:55.000 276 21264.01 351.14 43023.75 47992.88 2019-10-03 23:41:56.000 276 21264.02 351.15 43023.75 47992.88 2019-10-03 23:41:57.000 276 21264.01 351.16 43023.74 47992.85 2019-10-03 23:41:58.000 276 21263.96 351.19 43023.74 47992.86 2019-10-03 23:41:59.000 276 21263.91 351.19 43023.74 47992.83 2019-10-03 23:42:00.000 276 21263.90 351.19 43023.73 47992.87 2019-10-03 23:42:01.000 276 21263.89 351.20 43023.75 47992.80 2019-10-03 23:42:02.000 276 21263.89 351.22 43023.77 47992.85 2019-10-03 23:42:03.000 276 21263.85 351.21 43023.74 47992.80 2019-10-03 23:42:04.000 276 21263.85 351.23 43023.73 47992.79 2019-10-03 23:42:05.000 276 21263.80 351.26 43023.73 47992.78 2019-10-03 23:42:06.000 276 21263.79 351.27 43023.73 47992.79 2019-10-03 23:42:07.000 276 21263.79 351.28 43023.75 47992.77 2019-10-03 23:42:08.000 276 21263.77 351.31 43023.73 47992.78 2019-10-03 23:42:09.000 276 21263.77 351.35 43023.74 47992.75 2019-10-03 23:42:10.000 276 21263.71 351.38 43023.71 47992.73 2019-10-03 23:42:11.000 276 21263.71 351.41 43023.71 47992.75 2019-10-03 23:42:12.000 276 21263.72 351.41 43023.72 47992.73 2019-10-03 23:42:13.000 276 21263.72 351.43 43023.73 47992.72 2019-10-03 23:42:14.000 276 21263.74 351.42 43023.73 47992.73 2019-10-03 23:42:15.000 276 21263.70 351.44 43023.72 47992.73 2019-10-03 23:42:16.000 276 21263.69 351.45 43023.72 47992.73 2019-10-03 23:42:17.000 276 21263.71 351.48 43023.73 47992.69 2019-10-03 23:42:18.000 276 21263.68 351.52 43023.72 47992.70 2019-10-03 23:42:19.000 276 21263.66 351.52 43023.73 47992.69 2019-10-03 23:42:20.000 276 21263.63 351.53 43023.72 47992.70 2019-10-03 23:42:21.000 276 21263.66 351.55 43023.69 47992.71 2019-10-03 23:42:22.000 276 21263.67 351.55 43023.69 47992.70 2019-10-03 23:42:23.000 276 21263.65 351.58 43023.70 47992.70 2019-10-03 23:42:24.000 276 21263.68 351.62 43023.74 47992.70 2019-10-03 23:42:25.000 276 21263.70 351.62 43023.74 47992.71 2019-10-03 23:42:26.000 276 21263.72 351.63 43023.73 47992.72 2019-10-03 23:42:27.000 276 21263.68 351.65 43023.73 47992.71 2019-10-03 23:42:28.000 276 21263.73 351.65 43023.72 47992.72 2019-10-03 23:42:29.000 276 21263.79 351.64 43023.73 47992.72 2019-10-03 23:42:30.000 276 21263.77 351.63 43023.74 47992.75 2019-10-03 23:42:31.000 276 21263.77 351.63 43023.74 47992.73 2019-10-03 23:42:32.000 276 21263.79 351.65 43023.73 47992.73 2019-10-03 23:42:33.000 276 21263.81 351.68 43023.69 47992.73 2019-10-03 23:42:34.000 276 21263.82 351.66 43023.69 47992.78 2019-10-03 23:42:35.000 276 21263.81 351.67 43023.69 47992.74 2019-10-03 23:42:36.000 276 21263.83 351.66 43023.68 47992.76 2019-10-03 23:42:37.000 276 21263.81 351.65 43023.70 47992.76 2019-10-03 23:42:38.000 276 21263.81 351.64 43023.70 47992.74 2019-10-03 23:42:39.000 276 21263.79 351.62 43023.69 47992.77 2019-10-03 23:42:40.000 276 21263.79 351.62 43023.71 47992.77 2019-10-03 23:42:41.000 276 21263.84 351.62 43023.71 47992.75 2019-10-03 23:42:42.000 276 21263.87 351.62 43023.69 47992.77 2019-10-03 23:42:43.000 276 21263.90 351.59 43023.71 47992.77 2019-10-03 23:42:44.000 276 21263.91 351.60 43023.73 47992.81 2019-10-03 23:42:45.000 276 21263.91 351.59 43023.70 47992.81 2019-10-03 23:42:46.000 276 21263.95 351.58 43023.70 47992.81 2019-10-03 23:42:47.000 276 21263.97 351.59 43023.70 47992.81 2019-10-03 23:42:48.000 276 21263.97 351.59 43023.70 47992.83 2019-10-03 23:42:49.000 276 21263.96 351.58 43023.71 47992.82 2019-10-03 23:42:50.000 276 21263.94 351.57 43023.75 47992.85 2019-10-03 23:42:51.000 276 21263.96 351.58 43023.74 47992.84 2019-10-03 23:42:52.000 276 21263.98 351.58 43023.73 47992.84 2019-10-03 23:42:53.000 276 21263.96 351.57 43023.76 47992.85 2019-10-03 23:42:54.000 276 21263.96 351.56 43023.72 47992.85 2019-10-03 23:42:55.000 276 21263.97 351.55 43023.73 47992.85 2019-10-03 23:42:56.000 276 21263.95 351.54 43023.76 47992.87 2019-10-03 23:42:57.000 276 21263.95 351.56 43023.75 47992.84 2019-10-03 23:42:58.000 276 21263.95 351.55 43023.75 47992.84 2019-10-03 23:42:59.000 276 21263.95 351.55 43023.73 47992.83 2019-10-03 23:43:00.000 276 21263.90 351.54 43023.70 47992.85 2019-10-03 23:43:01.000 276 21263.88 351.56 43023.71 47992.83 2019-10-03 23:43:02.000 276 21263.89 351.54 43023.74 47992.85 2019-10-03 23:43:03.000 276 21263.89 351.51 43023.73 47992.83 2019-10-03 23:43:04.000 276 21263.88 351.52 43023.72 47992.82 2019-10-03 23:43:05.000 276 21263.88 351.57 43023.68 47992.80 2019-10-03 23:43:06.000 276 21263.85 351.57 43023.71 47992.83 2019-10-03 23:43:07.000 276 21263.86 351.57 43023.76 47992.82 2019-10-03 23:43:08.000 276 21263.86 351.58 43023.72 47992.80 2019-10-03 23:43:09.000 276 21263.87 351.59 43023.70 47992.79 2019-10-03 23:43:10.000 276 21263.87 351.59 43023.70 47992.80 2019-10-03 23:43:11.000 276 21263.87 351.62 43023.69 47992.79 2019-10-03 23:43:12.000 276 21263.87 351.63 43023.66 47992.76 2019-10-03 23:43:13.000 276 21263.83 351.64 43023.69 47992.79 2019-10-03 23:43:14.000 276 21263.84 351.65 43023.67 47992.78 2019-10-03 23:43:15.000 276 21263.88 351.65 43023.65 47992.77 2019-10-03 23:43:16.000 276 21263.84 351.64 43023.69 47992.78 2019-10-03 23:43:17.000 276 21263.84 351.66 43023.69 47992.78 2019-10-03 23:43:18.000 276 21263.85 351.70 43023.70 47992.75 2019-10-03 23:43:19.000 276 21263.88 351.71 43023.68 47992.77 2019-10-03 23:43:20.000 276 21263.86 351.72 43023.71 47992.78 2019-10-03 23:43:21.000 276 21263.85 351.72 43023.71 47992.77 2019-10-03 23:43:22.000 276 21263.85 351.73 43023.72 47992.76 2019-10-03 23:43:23.000 276 21263.84 351.73 43023.71 47992.75 2019-10-03 23:43:24.000 276 21263.80 351.75 43023.69 47992.72 2019-10-03 23:43:25.000 276 21263.77 351.77 43023.66 47992.75 2019-10-03 23:43:26.000 276 21263.80 351.74 43023.68 47992.74 2019-10-03 23:43:27.000 276 21263.78 351.75 43023.68 47992.73 2019-10-03 23:43:28.000 276 21263.74 351.79 43023.66 47992.72 2019-10-03 23:43:29.000 276 21263.72 351.79 43023.67 47992.73 2019-10-03 23:43:30.000 276 21263.75 351.77 43023.71 47992.73 2019-10-03 23:43:31.000 276 21263.75 351.78 43023.69 47992.71 2019-10-03 23:43:32.000 276 21263.73 351.79 43023.69 47992.68 2019-10-03 23:43:33.000 276 21263.72 351.80 43023.68 47992.68 2019-10-03 23:43:34.000 276 21263.72 351.81 43023.67 47992.70 2019-10-03 23:43:35.000 276 21263.70 351.82 43023.63 47992.67 2019-10-03 23:43:36.000 276 21263.67 351.82 43023.61 47992.65 2019-10-03 23:43:37.000 276 21263.64 351.83 43023.64 47992.64 2019-10-03 23:43:38.000 276 21263.65 351.85 43023.65 47992.63 2019-10-03 23:43:39.000 276 21263.67 351.86 43023.67 47992.64 2019-10-03 23:43:40.000 276 21263.65 351.87 43023.68 47992.62 2019-10-03 23:43:41.000 276 21263.61 351.89 43023.68 47992.63 2019-10-03 23:43:42.000 276 21263.60 351.87 43023.65 47992.59 2019-10-03 23:43:43.000 276 21263.61 351.86 43023.66 47992.59 2019-10-03 23:43:44.000 276 21263.59 351.87 43023.64 47992.60 2019-10-03 23:43:45.000 276 21263.59 351.86 43023.62 47992.61 2019-10-03 23:43:46.000 276 21263.58 351.84 43023.61 47992.58 2019-10-03 23:43:47.000 276 21263.54 351.88 43023.62 47992.57 2019-10-03 23:43:48.000 276 21263.52 351.87 43023.64 47992.59 2019-10-03 23:43:49.000 276 21263.52 351.89 43023.65 47992.60 2019-10-03 23:43:50.000 276 21263.51 351.90 43023.63 47992.56 2019-10-03 23:43:51.000 276 21263.50 351.91 43023.62 47992.58 2019-10-03 23:43:52.000 276 21263.46 351.93 43023.61 47992.54 2019-10-03 23:43:53.000 276 21263.48 351.93 43023.63 47992.55 2019-10-03 23:43:54.000 276 21263.45 351.94 43023.61 47992.55 2019-10-03 23:43:55.000 276 21263.46 351.95 43023.61 47992.52 2019-10-03 23:43:56.000 276 21263.46 351.96 43023.61 47992.53 2019-10-03 23:43:57.000 276 21263.45 351.97 43023.62 47992.52 2019-10-03 23:43:58.000 276 21263.43 351.97 43023.61 47992.52 2019-10-03 23:43:59.000 276 21263.42 352.03 43023.60 47992.48 2019-10-03 23:44:00.000 276 21263.45 352.06 43023.58 47992.50 2019-10-03 23:44:01.000 276 21263.43 352.09 43023.57 47992.48 2019-10-03 23:44:02.000 276 21263.42 352.12 43023.58 47992.48 2019-10-03 23:44:03.000 276 21263.42 352.14 43023.57 47992.47 2019-10-03 23:44:04.000 276 21263.46 352.18 43023.52 47992.47 2019-10-03 23:44:05.000 276 21263.49 352.18 43023.54 47992.46 2019-10-03 23:44:06.000 276 21263.48 352.20 43023.57 47992.47 2019-10-03 23:44:07.000 276 21263.50 352.25 43023.54 47992.47 2019-10-03 23:44:08.000 276 21263.48 352.30 43023.52 47992.47 2019-10-03 23:44:09.000 276 21263.48 352.32 43023.52 47992.48 2019-10-03 23:44:10.000 276 21263.53 352.36 43023.55 47992.48 2019-10-03 23:44:11.000 276 21263.54 352.41 43023.55 47992.47 2019-10-03 23:44:12.000 276 21263.54 352.42 43023.57 47992.44 2019-10-03 23:44:13.000 276 21263.57 352.43 43023.55 47992.47 2019-10-03 23:44:14.000 276 21263.58 352.46 43023.57 47992.44 2019-10-03 23:44:15.000 276 21263.59 352.48 43023.55 47992.48 2019-10-03 23:44:16.000 276 21263.59 352.50 43023.52 47992.46 2019-10-03 23:44:17.000 276 21263.60 352.51 43023.53 47992.48 2019-10-03 23:44:18.000 276 21263.64 352.53 43023.51 47992.47 2019-10-03 23:44:19.000 276 21263.67 352.56 43023.52 47992.50 2019-10-03 23:44:20.000 276 21263.72 352.56 43023.53 47992.51 2019-10-03 23:44:21.000 276 21263.73 352.60 43023.53 47992.50 2019-10-03 23:44:22.000 276 21263.75 352.62 43023.53 47992.51 2019-10-03 23:44:23.000 276 21263.77 352.62 43023.52 47992.53 2019-10-03 23:44:24.000 276 21263.79 352.66 43023.49 47992.52 2019-10-03 23:44:25.000 276 21263.78 352.71 43023.50 47992.54 2019-10-03 23:44:26.000 276 21263.81 352.72 43023.49 47992.54 2019-10-03 23:44:27.000 276 21263.84 352.74 43023.49 47992.52 2019-10-03 23:44:28.000 276 21263.85 352.79 43023.49 47992.52 2019-10-03 23:44:29.000 276 21263.85 352.78 43023.48 47992.54 2019-10-03 23:44:30.000 276 21263.86 352.77 43023.46 47992.55 2019-10-03 23:44:31.000 276 21263.89 352.76 43023.47 47992.53 2019-10-03 23:44:32.000 276 21263.88 352.79 43023.48 47992.55 2019-10-03 23:44:33.000 276 21263.88 352.81 43023.46 47992.53 2019-10-03 23:44:34.000 276 21263.90 352.78 43023.47 47992.56 2019-10-03 23:44:35.000 276 21263.89 352.78 43023.48 47992.53 2019-10-03 23:44:36.000 276 21263.88 352.80 43023.47 47992.55 2019-10-03 23:44:37.000 276 21263.88 352.78 43023.44 47992.54 2019-10-03 23:44:38.000 276 21263.87 352.77 43023.48 47992.53 2019-10-03 23:44:39.000 276 21263.87 352.75 43023.48 47992.57 2019-10-03 23:44:40.000 276 21263.85 352.76 43023.45 47992.56 2019-10-03 23:44:41.000 276 21263.85 352.75 43023.46 47992.54 2019-10-03 23:44:42.000 276 21263.82 352.73 43023.48 47992.53 2019-10-03 23:44:43.000 276 21263.77 352.71 43023.50 47992.56 2019-10-03 23:44:44.000 276 21263.78 352.70 43023.49 47992.55 2019-10-03 23:44:45.000 276 21263.79 352.71 43023.51 47992.52 2019-10-03 23:44:46.000 276 21263.76 352.71 43023.51 47992.53 2019-10-03 23:44:47.000 276 21263.72 352.67 43023.52 47992.51 2019-10-03 23:44:48.000 276 21263.71 352.66 43023.55 47992.51 2019-10-03 23:44:49.000 276 21263.67 352.70 43023.55 47992.52 2019-10-03 23:44:50.000 276 21263.63 352.73 43023.53 47992.51 2019-10-03 23:44:51.000 276 21263.62 352.72 43023.50 47992.51 2019-10-03 23:44:52.000 276 21263.63 352.71 43023.52 47992.48 2019-10-03 23:44:53.000 276 21263.63 352.73 43023.52 47992.50 2019-10-03 23:44:54.000 276 21263.62 352.73 43023.47 47992.48 2019-10-03 23:44:55.000 276 21263.59 352.73 43023.51 47992.48 2019-10-03 23:44:56.000 276 21263.58 352.73 43023.50 47992.49 2019-10-03 23:44:57.000 276 21263.59 352.70 43023.49 47992.47 2019-10-03 23:44:58.000 276 21263.62 352.68 43023.48 47992.49 2019-10-03 23:44:59.000 276 21263.60 352.66 43023.51 47992.53 2019-10-03 23:45:00.000 276 21263.64 352.66 43023.55 47992.54 2019-10-03 23:45:01.000 276 21263.66 352.64 43023.53 47992.57 2019-10-03 23:45:02.000 276 21263.67 352.64 43023.56 47992.58 2019-10-03 23:45:03.000 276 21263.65 352.65 43023.56 47992.60 2019-10-03 23:45:04.000 276 21263.63 352.68 43023.59 47992.59 2019-10-03 23:45:05.000 276 21263.61 352.70 43023.58 47992.59 2019-10-03 23:45:06.000 276 21263.63 352.70 43023.58 47992.59 2019-10-03 23:45:07.000 276 21263.59 352.69 43023.57 47992.59 2019-10-03 23:45:08.000 276 21263.58 352.74 43023.58 47992.59 2019-10-03 23:45:09.000 276 21263.58 352.74 43023.58 47992.58 2019-10-03 23:45:10.000 276 21263.59 352.75 43023.53 47992.56 2019-10-03 23:45:11.000 276 21263.60 352.76 43023.54 47992.57 2019-10-03 23:45:12.000 276 21263.59 352.80 43023.56 47992.56 2019-10-03 23:45:13.000 276 21263.56 352.81 43023.58 47992.53 2019-10-03 23:45:14.000 276 21263.53 352.80 43023.59 47992.52 2019-10-03 23:45:15.000 276 21263.53 352.84 43023.61 47992.55 2019-10-03 23:45:16.000 276 21263.52 352.86 43023.56 47992.56 2019-10-03 23:45:17.000 276 21263.52 352.86 43023.58 47992.51 2019-10-03 23:45:18.000 276 21263.51 352.88 43023.57 47992.51 2019-10-03 23:45:19.000 276 21263.49 352.92 43023.57 47992.53 2019-10-03 23:45:20.000 276 21263.50 352.89 43023.61 47992.52 2019-10-03 23:45:21.000 276 21263.51 352.92 43023.59 47992.48 2019-10-03 23:45:22.000 276 21263.53 352.96 43023.57 47992.50 2019-10-03 23:45:23.000 276 21263.47 352.97 43023.55 47992.51 2019-10-03 23:45:24.000 276 21263.47 352.94 43023.54 47992.46 2019-10-03 23:45:25.000 276 21263.45 352.96 43023.55 47992.48 2019-10-03 23:45:26.000 276 21263.43 352.98 43023.56 47992.47 2019-10-03 23:45:27.000 276 21263.41 353.00 43023.57 47992.47 2019-10-03 23:45:28.000 276 21263.42 352.99 43023.54 47992.44 2019-10-03 23:45:29.000 276 21263.43 353.02 43023.53 47992.45 2019-10-03 23:45:30.000 276 21263.46 353.02 43023.54 47992.47 2019-10-03 23:45:31.000 276 21263.50 353.00 43023.56 47992.45 2019-10-03 23:45:32.000 276 21263.55 352.98 43023.58 47992.48 2019-10-03 23:45:33.000 276 21263.54 352.98 43023.61 47992.54 2019-10-03 23:45:34.000 276 21263.56 353.00 43023.62 47992.53 2019-10-03 23:45:35.000 276 21263.56 352.99 43023.62 47992.59 2019-10-03 23:45:36.000 276 21263.54 353.02 43023.62 47992.57 2019-10-03 23:45:37.000 276 21263.53 353.07 43023.62 47992.57 2019-10-03 23:45:38.000 276 21263.55 353.05 43023.64 47992.59 2019-10-03 23:45:39.000 276 21263.55 353.06 43023.65 47992.61 2019-10-03 23:45:40.000 276 21263.52 353.06 43023.62 47992.59 2019-10-03 23:45:41.000 276 21263.52 353.06 43023.65 47992.60 2019-10-03 23:45:42.000 276 21263.52 353.07 43023.66 47992.60 2019-10-03 23:45:43.000 276 21263.53 353.05 43023.66 47992.63 2019-10-03 23:45:44.000 276 21263.52 353.05 43023.65 47992.59 2019-10-03 23:45:45.000 276 21263.52 353.07 43023.63 47992.60 2019-10-03 23:45:46.000 276 21263.53 353.07 43023.64 47992.62 2019-10-03 23:45:47.000 276 21263.54 353.06 43023.66 47992.60 2019-10-03 23:45:48.000 276 21263.58 353.03 43023.69 47992.63 2019-10-03 23:45:49.000 276 21263.57 353.04 43023.69 47992.62 2019-10-03 23:45:50.000 276 21263.57 353.03 43023.69 47992.64 2019-10-03 23:45:51.000 276 21263.58 353.01 43023.70 47992.62 2019-10-03 23:45:52.000 276 21263.58 353.03 43023.69 47992.63 2019-10-03 23:45:53.000 276 21263.60 353.01 43023.69 47992.66 2019-10-03 23:45:54.000 276 21263.61 353.00 43023.71 47992.65 2019-10-03 23:45:55.000 276 21263.60 352.98 43023.69 47992.67 2019-10-03 23:45:56.000 276 21263.62 352.96 43023.70 47992.67 2019-10-03 23:45:57.000 276 21263.66 352.94 43023.74 47992.69 2019-10-03 23:45:58.000 276 21263.68 352.94 43023.73 47992.70 2019-10-03 23:45:59.000 276 21263.69 352.94 43023.74 47992.74 2019-10-03 23:46:00.000 276 21263.66 352.94 43023.75 47992.75 2019-10-03 23:46:01.000 276 21263.67 352.90 43023.76 47992.75 2019-10-03 23:46:02.000 276 21263.69 352.95 43023.73 47992.73 2019-10-03 23:46:03.000 276 21263.70 352.96 43023.74 47992.78 2019-10-03 23:46:04.000 276 21263.71 352.93 43023.73 47992.76 2019-10-03 23:46:05.000 276 21263.69 352.93 43023.74 47992.75 2019-10-03 23:46:06.000 276 21263.70 352.91 43023.75 47992.76 2019-10-03 23:46:07.000 276 21263.70 352.91 43023.72 47992.78 2019-10-03 23:46:08.000 276 21263.70 352.91 43023.73 47992.75 2019-10-03 23:46:09.000 276 21263.71 352.90 43023.73 47992.77 2019-10-03 23:46:10.000 276 21263.69 352.89 43023.72 47992.79 2019-10-03 23:46:11.000 276 21263.69 352.89 43023.71 47992.76 2019-10-03 23:46:12.000 276 21263.71 352.88 43023.72 47992.79 2019-10-03 23:46:13.000 276 21263.69 352.87 43023.71 47992.79 2019-10-03 23:46:14.000 276 21263.68 352.86 43023.73 47992.74 2019-10-03 23:46:15.000 276 21263.68 352.86 43023.77 47992.75 2019-10-03 23:46:16.000 276 21263.65 352.87 43023.73 47992.74 2019-10-03 23:46:17.000 276 21263.65 352.87 43023.74 47992.75 2019-10-03 23:46:18.000 276 21263.67 352.86 43023.72 47992.72 2019-10-03 23:46:19.000 276 21263.65 352.89 43023.70 47992.72 2019-10-03 23:46:20.000 276 21263.64 352.90 43023.73 47992.71 2019-10-03 23:46:21.000 276 21263.60 352.94 43023.72 47992.70 2019-10-03 23:46:22.000 276 21263.58 352.95 43023.70 47992.71 2019-10-03 23:46:23.000 276 21263.60 352.97 43023.68 47992.69 2019-10-03 23:46:24.000 276 21263.62 352.98 43023.68 47992.67 2019-10-03 23:46:25.000 276 21263.60 353.01 43023.68 47992.68 2019-10-03 23:46:26.000 276 21263.60 353.04 43023.70 47992.68 2019-10-03 23:46:27.000 276 21263.57 353.08 43023.69 47992.66 2019-10-03 23:46:28.000 276 21263.58 353.08 43023.70 47992.66 2019-10-03 23:46:29.000 276 21263.54 353.09 43023.68 47992.69 2019-10-03 23:46:30.000 276 21263.56 353.12 43023.70 47992.67 2019-10-03 23:46:31.000 276 21263.54 353.15 43023.67 47992.65 2019-10-03 23:46:32.000 276 21263.58 353.15 43023.71 47992.64 2019-10-03 23:46:33.000 276 21263.59 353.16 43023.70 47992.67 2019-10-03 23:46:34.000 276 21263.56 353.17 43023.67 47992.66 2019-10-03 23:46:35.000 276 21263.59 353.19 43023.69 47992.65 2019-10-03 23:46:36.000 276 21263.57 353.19 43023.68 47992.67 2019-10-03 23:46:37.000 276 21263.56 353.21 43023.69 47992.63 2019-10-03 23:46:38.000 276 21263.58 353.22 43023.71 47992.66 2019-10-03 23:46:39.000 276 21263.56 353.22 43023.68 47992.63 2019-10-03 23:46:40.000 276 21263.56 353.25 43023.68 47992.65 2019-10-03 23:46:41.000 276 21263.56 353.29 43023.64 47992.64 2019-10-03 23:46:42.000 276 21263.56 353.25 43023.67 47992.66 2019-10-03 23:46:43.000 276 21263.56 353.27 43023.69 47992.62 2019-10-03 23:46:44.000 276 21263.57 353.29 43023.66 47992.64 2019-10-03 23:46:45.000 276 21263.54 353.29 43023.67 47992.65 2019-10-03 23:46:46.000 276 21263.54 353.31 43023.67 47992.64 2019-10-03 23:46:47.000 276 21263.51 353.34 43023.70 47992.63 2019-10-03 23:46:48.000 276 21263.52 353.34 43023.71 47992.64 2019-10-03 23:46:49.000 276 21263.55 353.34 43023.70 47992.62 2019-10-03 23:46:50.000 276 21263.50 353.34 43023.70 47992.65 2019-10-03 23:46:51.000 276 21263.51 353.38 43023.67 47992.63 2019-10-03 23:46:52.000 276 21263.51 353.40 43023.68 47992.64 2019-10-03 23:46:53.000 276 21263.49 353.41 43023.65 47992.60 2019-10-03 23:46:54.000 276 21263.49 353.44 43023.64 47992.60 2019-10-03 23:46:55.000 276 21263.48 353.46 43023.65 47992.62 2019-10-03 23:46:56.000 276 21263.44 353.48 43023.64 47992.55 2019-10-03 23:46:57.000 276 21263.40 353.48 43023.63 47992.60 2019-10-03 23:46:58.000 276 21263.43 353.49 43023.63 47992.57 2019-10-03 23:46:59.000 276 21263.45 353.49 43023.63 47992.56 2019-10-03 23:47:00.000 276 21263.41 353.51 43023.65 47992.56 2019-10-03 23:47:01.000 276 21263.39 353.50 43023.65 47992.56 2019-10-03 23:47:02.000 276 21263.40 353.49 43023.66 47992.58 2019-10-03 23:47:03.000 276 21263.43 353.45 43023.69 47992.57 2019-10-03 23:47:04.000 276 21263.44 353.47 43023.67 47992.57 2019-10-03 23:47:05.000 276 21263.42 353.45 43023.67 47992.56 2019-10-03 23:47:06.000 276 21263.41 353.46 43023.64 47992.60 2019-10-03 23:47:07.000 276 21263.39 353.46 43023.64 47992.58 2019-10-03 23:47:08.000 276 21263.37 353.45 43023.67 47992.57 2019-10-03 23:47:09.000 276 21263.39 353.42 43023.69 47992.56 2019-10-03 23:47:10.000 276 21263.40 353.43 43023.67 47992.56 2019-10-03 23:47:11.000 276 21263.38 353.45 43023.68 47992.59 2019-10-03 23:47:12.000 276 21263.38 353.43 43023.69 47992.57 2019-10-03 23:47:13.000 276 21263.38 353.42 43023.69 47992.57 2019-10-03 23:47:14.000 276 21263.35 353.42 43023.70 47992.54 2019-10-03 23:47:15.000 276 21263.33 353.42 43023.71 47992.59 2019-10-03 23:47:16.000 276 21263.29 353.42 43023.71 47992.55 2019-10-03 23:47:17.000 276 21263.27 353.42 43023.72 47992.54 2019-10-03 23:47:18.000 276 21263.28 353.39 43023.72 47992.57 2019-10-03 23:47:19.000 276 21263.27 353.36 43023.72 47992.54 2019-10-03 23:47:20.000 276 21263.28 353.37 43023.70 47992.57 2019-10-03 23:47:21.000 276 21263.31 353.36 43023.71 47992.53 2019-10-03 23:47:22.000 276 21263.31 353.33 43023.69 47992.57 2019-10-03 23:47:23.000 276 21263.27 353.34 43023.72 47992.56 2019-10-03 23:47:24.000 276 21263.28 353.34 43023.68 47992.56 2019-10-03 23:47:25.000 276 21263.29 353.34 43023.70 47992.55 2019-10-03 23:47:26.000 276 21263.29 353.35 43023.68 47992.53 2019-10-03 23:47:27.000 276 21263.29 353.34 43023.69 47992.57 2019-10-03 23:47:28.000 276 21263.26 353.34 43023.69 47992.54 2019-10-03 23:47:29.000 276 21263.27 353.36 43023.70 47992.52 2019-10-03 23:47:30.000 276 21263.25 353.35 43023.70 47992.53 2019-10-03 23:47:31.000 276 21263.31 353.33 43023.69 47992.53 2019-10-03 23:47:32.000 276 21263.26 353.38 43023.70 47992.52 2019-10-03 23:47:33.000 276 21263.29 353.41 43023.70 47992.53 2019-10-03 23:47:34.000 276 21263.32 353.40 43023.70 47992.53 2019-10-03 23:47:35.000 276 21263.31 353.42 43023.68 47992.55 2019-10-03 23:47:36.000 276 21263.31 353.42 43023.68 47992.54 2019-10-03 23:47:37.000 276 21263.31 353.43 43023.68 47992.56 2019-10-03 23:47:38.000 276 21263.32 353.43 43023.67 47992.56 2019-10-03 23:47:39.000 276 21263.36 353.45 43023.68 47992.54 2019-10-03 23:47:40.000 276 21263.37 353.48 43023.67 47992.57 2019-10-03 23:47:41.000 276 21263.36 353.47 43023.66 47992.55 2019-10-03 23:47:42.000 276 21263.36 353.47 43023.64 47992.59 2019-10-03 23:47:43.000 276 21263.36 353.48 43023.67 47992.56 2019-10-03 23:47:44.000 276 21263.39 353.46 43023.67 47992.59 2019-10-03 23:47:45.000 276 21263.39 353.48 43023.67 47992.56 2019-10-03 23:47:46.000 276 21263.39 353.47 43023.66 47992.56 2019-10-03 23:47:47.000 276 21263.39 353.49 43023.68 47992.55 2019-10-03 23:47:48.000 276 21263.37 353.49 43023.68 47992.55 2019-10-03 23:47:49.000 276 21263.33 353.52 43023.69 47992.56 2019-10-03 23:47:50.000 276 21263.31 353.53 43023.66 47992.52 2019-10-03 23:47:51.000 276 21263.33 353.53 43023.66 47992.54 2019-10-03 23:47:52.000 276 21263.38 353.53 43023.67 47992.51 2019-10-03 23:47:53.000 276 21263.36 353.55 43023.68 47992.54 2019-10-03 23:47:54.000 276 21263.35 353.58 43023.66 47992.52 2019-10-03 23:47:55.000 276 21263.33 353.61 43023.60 47992.51 2019-10-03 23:47:56.000 276 21263.33 353.62 43023.62 47992.52 2019-10-03 23:47:57.000 276 21263.30 353.66 43023.64 47992.50 2019-10-03 23:47:58.000 276 21263.29 353.65 43023.61 47992.47 2019-10-03 23:47:59.000 276 21263.27 353.69 43023.60 47992.48 2019-10-03 23:48:00.000 276 21263.27 353.68 43023.59 47992.45 2019-10-03 23:48:01.000 276 21263.26 353.68 43023.61 47992.46 2019-10-03 23:48:02.000 276 21263.24 353.69 43023.62 47992.48 2019-10-03 23:48:03.000 276 21263.21 353.70 43023.63 47992.45 2019-10-03 23:48:04.000 276 21263.21 353.70 43023.62 47992.43 2019-10-03 23:48:05.000 276 21263.19 353.70 43023.62 47992.44 2019-10-03 23:48:06.000 276 21263.19 353.70 43023.64 47992.43 2019-10-03 23:48:07.000 276 21263.16 353.71 43023.63 47992.44 2019-10-03 23:48:08.000 276 21263.16 353.73 43023.63 47992.43 2019-10-03 23:48:09.000 276 21263.12 353.72 43023.63 47992.41 2019-10-03 23:48:10.000 276 21263.11 353.71 43023.61 47992.42 2019-10-03 23:48:11.000 276 21263.10 353.71 43023.62 47992.41 2019-10-03 23:48:12.000 276 21263.09 353.71 43023.64 47992.41 2019-10-03 23:48:13.000 276 21263.10 353.72 43023.61 47992.41 2019-10-03 23:48:14.000 276 21263.10 353.77 43023.61 47992.40 2019-10-03 23:48:15.000 276 21263.05 353.78 43023.62 47992.39 2019-10-03 23:48:16.000 276 21263.01 353.80 43023.60 47992.38 2019-10-03 23:48:17.000 276 21262.99 353.81 43023.63 47992.35 2019-10-03 23:48:18.000 276 21262.97 353.82 43023.65 47992.35 2019-10-03 23:48:19.000 276 21262.93 353.83 43023.62 47992.34 2019-10-03 23:48:20.000 276 21262.90 353.83 43023.64 47992.33 2019-10-03 23:48:21.000 276 21262.88 353.86 43023.64 47992.32 2019-10-03 23:48:22.000 276 21262.85 353.87 43023.64 47992.32 2019-10-03 23:48:23.000 276 21262.89 353.87 43023.66 47992.29 2019-10-03 23:48:24.000 276 21262.88 353.86 43023.65 47992.30 2019-10-03 23:48:25.000 276 21262.84 353.85 43023.67 47992.28 2019-10-03 23:48:26.000 276 21262.82 353.85 43023.68 47992.27 2019-10-03 23:48:27.000 276 21262.83 353.88 43023.63 47992.28 2019-10-03 23:48:28.000 276 21262.81 353.87 43023.65 47992.28 2019-10-03 23:48:29.000 276 21262.79 353.88 43023.66 47992.24 2019-10-03 23:48:30.000 276 21262.82 353.89 43023.66 47992.30 2019-10-03 23:48:31.000 276 21262.78 353.93 43023.64 47992.25 2019-10-03 23:48:32.000 276 21262.77 353.92 43023.63 47992.26 2019-10-03 23:48:33.000 276 21262.79 353.94 43023.65 47992.27 2019-10-03 23:48:34.000 276 21262.75 353.97 43023.64 47992.27 2019-10-03 23:48:35.000 276 21262.75 353.98 43023.66 47992.24 2019-10-03 23:48:36.000 276 21262.72 353.98 43023.66 47992.25 2019-10-03 23:48:37.000 276 21262.71 353.99 43023.66 47992.24 2019-10-03 23:48:38.000 276 21262.69 354.02 43023.66 47992.25 2019-10-03 23:48:39.000 276 21262.73 353.99 43023.63 47992.24 2019-10-03 23:48:40.000 276 21262.71 354.01 43023.65 47992.25 2019-10-03 23:48:41.000 276 21262.70 354.01 43023.65 47992.20 2019-10-03 23:48:42.000 276 21262.70 354.05 43023.63 47992.23 2019-10-03 23:48:43.000 276 21262.70 354.03 43023.65 47992.23 2019-10-03 23:48:44.000 276 21262.71 354.02 43023.65 47992.24 2019-10-03 23:48:45.000 276 21262.71 354.04 43023.66 47992.23 2019-10-03 23:48:46.000 276 21262.67 354.06 43023.70 47992.21 2019-10-03 23:48:47.000 276 21262.66 354.05 43023.67 47992.23 2019-10-03 23:48:48.000 276 21262.67 354.04 43023.66 47992.24 2019-10-03 23:48:49.000 276 21262.70 354.03 43023.68 47992.22 2019-10-03 23:48:50.000 276 21262.71 354.02 43023.66 47992.24 2019-10-03 23:48:51.000 276 21262.69 354.01 43023.66 47992.24 2019-10-03 23:48:52.000 276 21262.69 354.03 43023.67 47992.23 2019-10-03 23:48:53.000 276 21262.67 354.03 43023.67 47992.24 2019-10-03 23:48:54.000 276 21262.67 354.00 43023.69 47992.24 2019-10-03 23:48:55.000 276 21262.67 353.99 43023.66 47992.27 2019-10-03 23:48:56.000 276 21262.65 353.99 43023.69 47992.24 2019-10-03 23:48:57.000 276 21262.66 353.98 43023.70 47992.22 2019-10-03 23:48:58.000 276 21262.63 354.01 43023.70 47992.27 2019-10-03 23:48:59.000 276 21262.61 353.99 43023.69 47992.22 2019-10-03 23:49:00.000 276 21262.57 354.01 43023.67 47992.23 2019-10-03 23:49:01.000 276 21262.55 354.02 43023.67 47992.21 2019-10-03 23:49:02.000 276 21262.57 354.00 43023.67 47992.21 2019-10-03 23:49:03.000 276 21262.54 354.01 43023.68 47992.22 2019-10-03 23:49:04.000 276 21262.51 354.01 43023.69 47992.20 2019-10-03 23:49:05.000 276 21262.50 354.01 43023.69 47992.20 2019-10-03 23:49:06.000 276 21262.48 354.01 43023.72 47992.20 2019-10-03 23:49:07.000 276 21262.44 354.02 43023.72 47992.20 2019-10-03 23:49:08.000 276 21262.43 354.03 43023.71 47992.21 2019-10-03 23:49:09.000 276 21262.45 354.03 43023.72 47992.17 2019-10-03 23:49:10.000 276 21262.46 354.03 43023.70 47992.22 2019-10-03 23:49:11.000 276 21262.46 354.00 43023.72 47992.16 2019-10-03 23:49:12.000 276 21262.46 353.97 43023.71 47992.20 2019-10-03 23:49:13.000 276 21262.45 353.99 43023.71 47992.19 2019-10-03 23:49:14.000 276 21262.46 353.98 43023.71 47992.18 2019-10-03 23:49:15.000 276 21262.46 354.00 43023.72 47992.19 2019-10-03 23:49:16.000 276 21262.46 354.01 43023.68 47992.19 2019-10-03 23:49:17.000 276 21262.47 353.99 43023.72 47992.19 2019-10-03 23:49:18.000 276 21262.49 353.99 43023.74 47992.20 2019-10-03 23:49:19.000 276 21262.46 354.01 43023.70 47992.20 2019-10-03 23:49:20.000 276 21262.44 353.99 43023.71 47992.18 2019-10-03 23:49:21.000 276 21262.46 353.99 43023.72 47992.20 2019-10-03 23:49:22.000 276 21262.48 354.00 43023.73 47992.18 2019-10-03 23:49:23.000 276 21262.47 353.99 43023.72 47992.22 2019-10-03 23:49:24.000 276 21262.49 353.99 43023.73 47992.18 2019-10-03 23:49:25.000 276 21262.47 353.97 43023.70 47992.20 2019-10-03 23:49:26.000 276 21262.46 353.96 43023.67 47992.17 2019-10-03 23:49:27.000 276 21262.44 353.97 43023.65 47992.19 2019-10-03 23:49:28.000 276 21262.45 353.94 43023.67 47992.20 2019-10-03 23:49:29.000 276 21262.46 353.93 43023.67 47992.22 2019-10-03 23:49:30.000 276 21262.47 353.92 43023.69 47992.15 2019-10-03 23:49:31.000 276 21262.50 353.90 43023.65 47992.22 2019-10-03 23:49:32.000 276 21262.51 353.89 43023.68 47992.20 2019-10-03 23:49:33.000 276 21262.51 353.87 43023.70 47992.18 2019-10-03 23:49:34.000 276 21262.51 353.87 43023.68 47992.22 2019-10-03 23:49:35.000 276 21262.52 353.84 43023.69 47992.20 2019-10-03 23:49:36.000 276 21262.54 353.80 43023.68 47992.21 2019-10-03 23:49:37.000 276 21262.54 353.80 43023.66 47992.22 2019-10-03 23:49:38.000 276 21262.53 353.77 43023.69 47992.23 2019-10-03 23:49:39.000 276 21262.51 353.77 43023.70 47992.21 2019-10-03 23:49:40.000 276 21262.54 353.75 43023.67 47992.21 2019-10-03 23:49:41.000 276 21262.54 353.68 43023.70 47992.24 2019-10-03 23:49:42.000 276 21262.55 353.66 43023.72 47992.22 2019-10-03 23:49:43.000 276 21262.54 353.65 43023.70 47992.20 2019-10-03 23:49:44.000 276 21262.50 353.63 43023.70 47992.23 2019-10-03 23:49:45.000 276 21262.52 353.58 43023.69 47992.21 2019-10-03 23:49:46.000 276 21262.49 353.54 43023.72 47992.21 2019-10-03 23:49:47.000 276 21262.46 353.52 43023.71 47992.21 2019-10-03 23:49:48.000 276 21262.44 353.51 43023.72 47992.21 2019-10-03 23:49:49.000 276 21262.44 353.51 43023.72 47992.21 2019-10-03 23:49:50.000 276 21262.42 353.49 43023.74 47992.23 2019-10-03 23:49:51.000 276 21262.40 353.51 43023.73 47992.18 2019-10-03 23:49:52.000 276 21262.44 353.49 43023.74 47992.23 2019-10-03 23:49:53.000 276 21262.42 353.47 43023.75 47992.23 2019-10-03 23:49:54.000 276 21262.47 353.49 43023.74 47992.19 2019-10-03 23:49:55.000 276 21262.45 353.48 43023.73 47992.22 2019-10-03 23:49:56.000 276 21262.47 353.47 43023.73 47992.23 2019-10-03 23:49:57.000 276 21262.44 353.49 43023.73 47992.20 2019-10-03 23:49:58.000 276 21262.46 353.45 43023.72 47992.24 2019-10-03 23:49:59.000 276 21262.48 353.43 43023.74 47992.23 2019-10-03 23:50:00.000 276 21262.47 353.46 43023.72 47992.22 2019-10-03 23:50:01.000 276 21262.47 353.44 43023.74 47992.23 2019-10-03 23:50:02.000 276 21262.50 353.43 43023.73 47992.23 2019-10-03 23:50:03.000 276 21262.49 353.46 43023.71 47992.23 2019-10-03 23:50:04.000 276 21262.52 353.43 43023.70 47992.27 2019-10-03 23:50:05.000 276 21262.54 353.42 43023.71 47992.25 2019-10-03 23:50:06.000 276 21262.55 353.43 43023.71 47992.27 2019-10-03 23:50:07.000 276 21262.57 353.43 43023.72 47992.26 2019-10-03 23:50:08.000 276 21262.57 353.42 43023.72 47992.28 2019-10-03 23:50:09.000 276 21262.61 353.40 43023.72 47992.30 2019-10-03 23:50:10.000 276 21262.60 353.39 43023.76 47992.30 2019-10-03 23:50:11.000 276 21262.61 353.37 43023.76 47992.33 2019-10-03 23:50:12.000 276 21262.61 353.34 43023.77 47992.31 2019-10-03 23:50:13.000 276 21262.60 353.34 43023.75 47992.34 2019-10-03 23:50:14.000 276 21262.58 353.36 43023.79 47992.33 2019-10-03 23:50:15.000 276 21262.60 353.37 43023.78 47992.34 2019-10-03 23:50:16.000 276 21262.60 353.35 43023.77 47992.30 2019-10-03 23:50:17.000 276 21262.56 353.37 43023.77 47992.31 2019-10-03 23:50:18.000 276 21262.57 353.35 43023.77 47992.31 2019-10-03 23:50:19.000 276 21262.58 353.32 43023.76 47992.29 2019-10-03 23:50:20.000 276 21262.59 353.31 43023.76 47992.32 2019-10-03 23:50:21.000 276 21262.62 353.27 43023.79 47992.33 2019-10-03 23:50:22.000 276 21262.63 353.26 43023.80 47992.32 2019-10-03 23:50:23.000 276 21262.65 353.23 43023.80 47992.33 2019-10-03 23:50:24.000 276 21262.67 353.19 43023.82 47992.34 2019-10-03 23:50:25.000 276 21262.66 353.16 43023.82 47992.36 2019-10-03 23:50:26.000 276 21262.64 353.11 43023.81 47992.34 2019-10-03 23:50:27.000 276 21262.65 353.02 43023.82 47992.36 2019-10-03 23:50:28.000 276 21262.66 352.98 43023.79 47992.37 2019-10-03 23:50:29.000 276 21262.66 352.96 43023.81 47992.38 2019-10-03 23:50:30.000 276 21262.66 352.89 43023.83 47992.38 2019-10-03 23:50:31.000 276 21262.70 352.82 43023.85 47992.39 2019-10-03 23:50:32.000 276 21262.67 352.75 43023.86 47992.41 2019-10-03 23:50:33.000 276 21262.67 352.71 43023.83 47992.40 2019-10-03 23:50:34.000 276 21262.68 352.63 43023.83 47992.38 2019-10-03 23:50:35.000 276 21262.65 352.54 43023.87 47992.44 2019-10-03 23:50:36.000 276 21262.66 352.47 43023.89 47992.42 2019-10-03 23:50:37.000 276 21262.66 352.38 43023.88 47992.44 2019-10-03 23:50:38.000 276 21262.67 352.27 43023.89 47992.43 2019-10-03 23:50:39.000 276 21262.74 352.21 43023.91 47992.47 2019-10-03 23:50:40.000 276 21262.81 352.14 43023.91 47992.51 2019-10-03 23:50:41.000 276 21262.87 352.12 43023.91 47992.53 2019-10-03 23:50:42.000 276 21262.98 352.12 43023.92 47992.59 2019-10-03 23:50:43.000 276 21263.11 352.16 43023.92 47992.63 2019-10-03 23:50:44.000 276 21263.19 352.27 43023.88 47992.67 2019-10-03 23:50:45.000 276 21263.26 352.37 43023.89 47992.69 2019-10-03 23:50:46.000 276 21263.37 352.50 43023.88 47992.75 2019-10-03 23:50:47.000 276 21263.44 352.66 43023.84 47992.73 2019-10-03 23:50:48.000 276 21263.45 352.85 43023.83 47992.76 2019-10-03 23:50:49.000 276 21263.45 353.02 43023.79 47992.74 2019-10-03 23:50:50.000 276 21263.38 353.18 43023.74 47992.71 2019-10-03 23:50:51.000 276 21263.27 353.28 43023.71 47992.63 2019-10-03 23:50:52.000 276 21263.15 353.35 43023.71 47992.59 2019-10-03 23:50:53.000 276 21262.98 353.42 43023.70 47992.49 2019-10-03 23:50:54.000 276 21262.87 353.49 43023.66 47992.43 2019-10-03 23:50:55.000 276 21262.73 353.52 43023.64 47992.33 2019-10-03 23:50:56.000 276 21262.59 353.53 43023.64 47992.28 2019-10-03 23:50:57.000 276 21262.46 353.55 43023.61 47992.21 2019-10-03 23:50:58.000 276 21262.38 353.54 43023.61 47992.16 2019-10-03 23:50:59.000 276 21262.31 353.55 43023.64 47992.07 2019-10-03 23:51:00.000 276 21262.28 353.57 43023.62 47992.06 2019-10-03 23:51:01.000 276 21262.29 353.59 43023.61 47992.05 2019-10-03 23:51:02.000 276 21262.25 353.63 43023.61 47992.01 2019-10-03 23:51:03.000 276 21262.21 353.67 43023.58 47992.03 2019-10-03 23:51:04.000 276 21262.14 353.66 43023.63 47992.00 2019-10-03 23:51:05.000 276 21262.10 353.66 43023.60 47991.98 2019-10-03 23:51:06.000 276 21262.05 353.63 43023.63 47991.96 2019-10-03 23:51:07.000 276 21262.04 353.61 43023.62 47991.96 2019-10-03 23:51:08.000 276 21262.02 353.59 43023.62 47991.93 2019-10-03 23:51:09.000 276 21261.97 353.60 43023.64 47991.92 2019-10-03 23:51:10.000 276 21261.96 353.60 43023.62 47991.92 2019-10-03 23:51:11.000 276 21261.96 353.63 43023.64 47991.92 2019-10-03 23:51:12.000 276 21262.01 353.62 43023.62 47991.94 2019-10-03 23:51:13.000 276 21262.05 353.67 43023.60 47991.97 2019-10-03 23:51:14.000 276 21262.10 353.73 43023.63 47991.93 2019-10-03 23:51:15.000 276 21262.08 353.79 43023.63 47991.98 2019-10-03 23:51:16.000 276 21262.03 353.79 43023.63 47991.95 2019-10-03 23:51:17.000 276 21261.99 353.83 43023.62 47991.95 2019-10-03 23:51:18.000 276 21261.92 353.83 43023.62 47991.93 2019-10-03 23:51:19.000 276 21261.89 353.80 43023.65 47991.89 2019-10-03 23:51:20.000 276 21261.86 353.76 43023.64 47991.85 2019-10-03 23:51:21.000 276 21261.81 353.74 43023.63 47991.86 2019-10-03 23:51:22.000 276 21261.74 353.73 43023.64 47991.84 2019-10-03 23:51:23.000 276 21261.76 353.65 43023.64 47991.85 2019-10-03 23:51:24.000 276 21261.80 353.61 43023.68 47991.87 2019-10-03 23:51:25.000 276 21261.83 353.60 43023.66 47991.88 2019-10-03 23:51:26.000 276 21261.86 353.53 43023.65 47991.89 2019-10-03 23:51:27.000 276 21261.84 353.47 43023.66 47991.89 2019-10-03 23:51:28.000 276 21261.94 353.43 43023.71 47991.94 2019-10-03 23:51:29.000 276 21261.99 353.38 43023.70 47991.96 2019-10-03 23:51:30.000 276 21262.03 353.32 43023.73 47992.00 2019-10-03 23:51:31.000 276 21262.07 353.27 43023.74 47992.03 2019-10-03 23:51:32.000 276 21262.13 353.25 43023.73 47992.04 2019-10-03 23:51:33.000 276 21262.20 353.21 43023.73 47992.09 2019-10-03 23:51:34.000 276 21262.28 353.17 43023.75 47992.13 2019-10-03 23:51:35.000 276 21262.32 353.15 43023.75 47992.18 2019-10-03 23:51:36.000 276 21262.41 353.09 43023.78 47992.20 2019-10-03 23:51:37.000 276 21262.48 353.08 43023.75 47992.25 2019-10-03 23:51:38.000 276 21262.53 353.02 43023.79 47992.28 2019-10-03 23:51:39.000 276 21262.58 352.99 43023.79 47992.32 2019-10-03 23:51:40.000 276 21262.62 352.97 43023.79 47992.31 2019-10-03 23:51:41.000 276 21262.69 352.96 43023.79 47992.39 2019-10-03 23:51:42.000 276 21262.72 352.93 43023.79 47992.38 2019-10-03 23:51:43.000 276 21262.75 352.87 43023.80 47992.42 2019-10-03 23:51:44.000 276 21262.81 352.84 43023.82 47992.42 2019-10-03 23:51:45.000 276 21262.82 352.82 43023.80 47992.45 2019-10-03 23:51:46.000 276 21262.89 352.81 43023.79 47992.48 2019-10-03 23:51:47.000 276 21262.92 352.80 43023.82 47992.49 2019-10-03 23:51:48.000 276 21262.96 352.77 43023.79 47992.50 2019-10-03 23:51:49.000 276 21262.97 352.75 43023.81 47992.52 2019-10-03 23:51:50.000 276 21262.94 352.72 43023.82 47992.52 2019-10-03 23:51:51.000 276 21262.95 352.68 43023.83 47992.52 2019-10-03 23:51:52.000 276 21262.94 352.64 43023.83 47992.48 2019-10-03 23:51:53.000 276 21262.93 352.60 43023.82 47992.51 2019-10-03 23:51:54.000 276 21262.91 352.53 43023.82 47992.49 2019-10-03 23:51:55.000 276 21262.89 352.46 43023.80 47992.50 2019-10-03 23:51:56.000 276 21262.86 352.40 43023.81 47992.49 2019-10-03 23:51:57.000 276 21262.85 352.34 43023.83 47992.48 2019-10-03 23:51:58.000 276 21262.85 352.27 43023.83 47992.49 2019-10-03 23:51:59.000 276 21262.88 352.18 43023.85 47992.47 2019-10-03 23:52:00.000 276 21262.87 352.10 43023.88 47992.52 2019-10-03 23:52:01.000 276 21262.90 352.03 43023.88 47992.53 2019-10-03 23:52:02.000 276 21262.92 351.99 43023.89 47992.55 2019-10-03 23:52:03.000 276 21262.91 351.99 43023.85 47992.54 2019-10-03 23:52:04.000 276 21262.92 351.93 43023.86 47992.57 2019-10-03 23:52:05.000 276 21262.95 351.87 43023.88 47992.58 2019-10-03 23:52:06.000 276 21262.93 351.88 43023.89 47992.57 2019-10-03 23:52:07.000 276 21262.96 351.84 43023.92 47992.55 2019-10-03 23:52:08.000 276 21262.95 351.84 43023.90 47992.63 2019-10-03 23:52:09.000 276 21262.95 351.84 43023.89 47992.58 2019-10-03 23:52:10.000 276 21262.94 351.82 43023.88 47992.60 2019-10-03 23:52:11.000 276 21262.93 351.78 43023.92 47992.57 2019-10-03 23:52:12.000 276 21262.92 351.70 43023.96 47992.61 2019-10-03 23:52:13.000 276 21262.93 351.61 43023.98 47992.63 2019-10-03 23:52:14.000 276 21262.92 351.57 43024.01 47992.65 2019-10-03 23:52:15.000 276 21262.83 351.57 43024.04 47992.68 2019-10-03 23:52:16.000 276 21262.79 351.56 43024.04 47992.67 2019-10-03 23:52:17.000 276 21262.79 351.54 43024.05 47992.68 2019-10-03 23:52:18.000 276 21262.75 351.52 43024.08 47992.68 2019-10-03 23:52:19.000 276 21262.71 351.52 43024.11 47992.69 2019-10-03 23:52:20.000 276 21262.68 351.48 43024.11 47992.64 2019-10-03 23:52:21.000 276 21262.68 351.42 43024.10 47992.65 2019-10-03 23:52:22.000 276 21262.62 351.40 43024.09 47992.63 2019-10-03 23:52:23.000 276 21262.57 351.38 43024.11 47992.62 2019-10-03 23:52:24.000 276 21262.53 351.36 43024.09 47992.61 2019-10-03 23:52:25.000 276 21262.51 351.31 43024.04 47992.55 2019-10-03 23:52:26.000 276 21262.49 351.26 43024.03 47992.53 2019-10-03 23:52:27.000 276 21262.54 351.19 43024.03 47992.50 2019-10-03 23:52:28.000 276 21262.58 351.12 43024.05 47992.53 2019-10-03 23:52:29.000 276 21262.63 351.08 43024.03 47992.53 2019-10-03 23:52:30.000 276 21262.71 351.04 43024.01 47992.56 2019-10-03 23:52:31.000 276 21262.79 351.04 43024.01 47992.59 2019-10-03 23:52:32.000 276 21262.90 351.06 43024.00 47992.63 2019-10-03 23:52:33.000 276 21263.03 351.14 43023.99 47992.67 2019-10-03 23:52:34.000 276 21263.18 351.23 43023.96 47992.73 2019-10-03 23:52:35.000 276 21263.31 351.36 43023.95 47992.76 2019-10-03 23:52:36.000 276 21263.43 351.53 43023.95 47992.80 2019-10-03 23:52:37.000 276 21263.51 351.71 43023.94 47992.86 2019-10-03 23:52:38.000 276 21263.57 351.90 43023.89 47992.85 2019-10-03 23:52:39.000 276 21263.61 352.09 43023.87 47992.85 2019-10-03 23:52:40.000 276 21263.60 352.28 43023.84 47992.84 2019-10-03 23:52:41.000 276 21263.54 352.43 43023.80 47992.82 2019-10-03 23:52:42.000 276 21263.44 352.57 43023.75 47992.78 2019-10-03 23:52:43.000 276 21263.32 352.67 43023.72 47992.68 2019-10-03 23:52:44.000 276 21263.13 352.73 43023.72 47992.62 2019-10-03 23:52:45.000 276 21262.91 352.78 43023.68 47992.51 2019-10-03 23:52:46.000 276 21262.79 352.78 43023.66 47992.41 2019-10-03 23:52:47.000 276 21262.64 352.76 43023.65 47992.31 2019-10-03 23:52:48.000 276 21262.52 352.71 43023.68 47992.25 2019-10-03 23:52:49.000 276 21262.43 352.68 43023.69 47992.19 2019-10-03 23:52:50.000 276 21262.39 352.66 43023.69 47992.17 2019-10-03 23:52:51.000 276 21262.34 352.66 43023.68 47992.12 2019-10-03 23:52:52.000 276 21262.35 352.67 43023.65 47992.09 2019-10-03 23:52:53.000 276 21262.37 352.72 43023.63 47992.08 2019-10-03 23:52:54.000 276 21262.36 352.74 43023.61 47992.05 2019-10-03 23:52:55.000 276 21262.40 352.80 43023.62 47992.05 2019-10-03 23:52:56.000 276 21262.45 352.85 43023.61 47992.07 2019-10-03 23:52:57.000 276 21262.50 352.88 43023.58 47992.07 2019-10-03 23:52:58.000 276 21262.56 352.89 43023.60 47992.09 2019-10-03 23:52:59.000 276 21262.53 352.90 43023.61 47992.07 2019-10-03 23:53:00.000 276 21262.47 352.91 43023.58 47992.09 2019-10-03 23:53:01.000 276 21262.43 352.90 43023.56 47992.09 2019-10-03 23:53:02.000 276 21262.42 352.90 43023.57 47992.04 2019-10-03 23:53:03.000 276 21262.39 352.90 43023.58 47992.05 2019-10-03 23:53:04.000 276 21262.33 352.90 43023.58 47992.02 2019-10-03 23:53:05.000 276 21262.31 352.89 43023.57 47992.03 2019-10-03 23:53:06.000 276 21262.29 352.88 43023.54 47991.99 2019-10-03 23:53:07.000 276 21262.26 352.92 43023.56 47991.98 2019-10-03 23:53:08.000 276 21262.21 352.91 43023.55 47991.95 2019-10-03 23:53:09.000 276 21262.17 352.85 43023.54 47991.91 2019-10-03 23:53:10.000 276 21262.11 352.81 43023.54 47991.88 2019-10-03 23:53:11.000 276 21262.08 352.75 43023.54 47991.86 2019-10-03 23:53:12.000 276 21262.01 352.67 43023.55 47991.86 2019-10-03 23:53:13.000 276 21262.01 352.59 43023.54 47991.83 2019-10-03 23:53:14.000 276 21262.05 352.50 43023.54 47991.85 2019-10-03 23:53:15.000 276 21262.10 352.42 43023.58 47991.86 2019-10-03 23:53:16.000 276 21262.20 352.33 43023.54 47991.89 2019-10-03 23:53:17.000 276 21262.32 352.26 43023.57 47991.95 2019-10-03 23:53:18.000 276 21262.45 352.21 43023.60 47992.01 2019-10-03 23:53:19.000 276 21262.61 352.20 43023.60 47992.10 2019-10-03 23:53:20.000 276 21262.70 352.23 43023.60 47992.16 2019-10-03 23:53:21.000 276 21262.80 352.25 43023.60 47992.21 2019-10-03 23:53:22.000 276 21262.91 352.25 43023.62 47992.26 2019-10-03 23:53:23.000 276 21262.95 352.30 43023.62 47992.33 2019-10-03 23:53:24.000 276 21262.98 352.33 43023.63 47992.34 2019-10-03 23:53:25.000 276 21262.98 352.34 43023.63 47992.35 2019-10-03 23:53:26.000 276 21262.98 352.31 43023.64 47992.34 2019-10-03 23:53:27.000 276 21262.93 352.30 43023.62 47992.32 2019-10-03 23:53:28.000 276 21262.86 352.25 43023.63 47992.30 2019-10-03 23:53:29.000 276 21262.77 352.21 43023.61 47992.26 2019-10-03 23:53:30.000 276 21262.71 352.15 43023.61 47992.24 2019-10-03 23:53:31.000 276 21262.65 352.05 43023.63 47992.22 2019-10-03 23:53:32.000 276 21262.59 352.00 43023.62 47992.18 2019-10-03 23:53:33.000 276 21262.53 351.95 43023.64 47992.18 2019-10-03 23:53:34.000 276 21262.53 351.86 43023.68 47992.20 2019-10-03 23:53:35.000 276 21262.49 351.79 43023.66 47992.15 2019-10-03 23:53:36.000 276 21262.47 351.70 43023.65 47992.17 2019-10-03 23:53:37.000 276 21262.47 351.64 43023.63 47992.13 2019-10-03 23:53:38.000 276 21262.45 351.57 43023.65 47992.17 2019-10-03 23:53:39.000 276 21262.43 351.46 43023.68 47992.16 2019-10-03 23:53:40.000 276 21262.45 351.32 43023.71 47992.14 2019-10-03 23:53:41.000 276 21262.44 351.21 43023.69 47992.18 2019-10-03 23:53:42.000 276 21262.42 351.07 43023.70 47992.18 2019-10-03 23:53:43.000 276 21262.40 350.90 43023.77 47992.16 2019-10-03 23:53:44.000 276 21262.37 350.77 43023.77 47992.18 2019-10-03 23:53:45.000 276 21262.36 350.60 43023.77 47992.19 2019-10-03 23:53:46.000 276 21262.34 350.40 43023.78 47992.21 2019-10-03 23:53:47.000 276 21262.34 350.22 43023.78 47992.20 2019-10-03 23:53:48.000 276 21262.35 350.05 43023.81 47992.22 2019-10-03 23:53:49.000 276 21262.33 349.87 43023.82 47992.22 2019-10-03 23:53:50.000 276 21262.33 349.68 43023.87 47992.22 2019-10-03 23:53:51.000 276 21262.34 349.54 43023.88 47992.26 2019-10-03 23:53:52.000 276 21262.40 349.38 43023.89 47992.31 2019-10-03 23:53:53.000 276 21262.40 349.25 43023.92 47992.29 2019-10-03 23:53:54.000 276 21262.47 349.16 43023.92 47992.34 2019-10-03 23:53:55.000 276 21262.60 348.97 43023.93 47992.39 2019-10-03 23:53:56.000 276 21262.66 348.88 43023.98 47992.45 2019-10-03 23:53:57.000 276 21262.77 348.82 43023.99 47992.51 2019-10-03 23:53:58.000 276 21262.82 348.74 43024.03 47992.59 2019-10-03 23:53:59.000 276 21262.91 348.74 43024.06 47992.62 2019-10-03 23:54:00.000 276 21262.98 348.70 43024.08 47992.68 2019-10-03 23:54:01.000 276 21263.04 348.74 43024.06 47992.72 2019-10-03 23:54:02.000 276 21263.13 348.79 43024.04 47992.78 2019-10-03 23:54:03.000 276 21263.24 348.85 43024.03 47992.76 2019-10-03 23:54:04.000 276 21263.29 348.97 43024.00 47992.82 2019-10-03 23:54:05.000 276 21263.34 349.08 43023.98 47992.83 2019-10-03 23:54:06.000 276 21263.36 349.19 43024.03 47992.85 2019-10-03 23:54:07.000 276 21263.33 349.27 43024.00 47992.79 2019-10-03 23:54:08.000 276 21263.29 349.37 43023.97 47992.80 2019-10-03 23:54:09.000 276 21263.20 349.44 43023.92 47992.75 2019-10-03 23:54:10.000 276 21263.10 349.52 43023.91 47992.71 2019-10-03 23:54:11.000 276 21263.00 349.53 43023.89 47992.63 2019-10-03 23:54:12.000 276 21262.90 349.58 43023.86 47992.56 2019-10-03 23:54:13.000 276 21262.77 349.58 43023.85 47992.51 2019-10-03 23:54:14.000 276 21262.68 349.56 43023.87 47992.44 2019-10-03 23:54:15.000 276 21262.56 349.56 43023.80 47992.37 2019-10-03 23:54:16.000 276 21262.47 349.55 43023.79 47992.31 2019-10-03 23:54:17.000 276 21262.42 349.58 43023.78 47992.28 2019-10-03 23:54:18.000 276 21262.39 349.55 43023.77 47992.24 2019-10-03 23:54:19.000 276 21262.34 349.55 43023.75 47992.21 2019-10-03 23:54:20.000 276 21262.34 349.56 43023.75 47992.18 2019-10-03 23:54:21.000 276 21262.37 349.61 43023.75 47992.20 2019-10-03 23:54:22.000 276 21262.37 349.64 43023.75 47992.19 2019-10-03 23:54:23.000 276 21262.37 349.69 43023.75 47992.16 2019-10-03 23:54:24.000 276 21262.41 349.77 43023.72 47992.16 2019-10-03 23:54:25.000 276 21262.46 349.86 43023.71 47992.19 2019-10-03 23:54:26.000 276 21262.51 349.94 43023.68 47992.17 2019-10-03 23:54:27.000 276 21262.54 350.07 43023.71 47992.20 2019-10-03 23:54:28.000 276 21262.64 350.18 43023.74 47992.21 2019-10-03 23:54:29.000 276 21262.63 350.24 43023.74 47992.21 2019-10-03 23:54:30.000 276 21262.62 350.36 43023.73 47992.26 2019-10-03 23:54:31.000 276 21262.58 350.46 43023.72 47992.28 2019-10-03 23:54:32.000 276 21262.52 350.57 43023.74 47992.27 2019-10-03 23:54:33.000 276 21262.45 350.68 43023.74 47992.23 2019-10-03 23:54:34.000 276 21262.37 350.73 43023.69 47992.18 2019-10-03 23:54:35.000 276 21262.28 350.76 43023.69 47992.12 2019-10-03 23:54:36.000 276 21262.19 350.79 43023.68 47992.08 2019-10-03 23:54:37.000 276 21262.13 350.79 43023.71 47992.03 2019-10-03 23:54:38.000 276 21262.08 350.79 43023.69 47992.03 2019-10-03 23:54:39.000 276 21262.05 350.79 43023.70 47991.96 2019-10-03 23:54:40.000 276 21262.04 350.83 43023.67 47991.96 2019-10-03 23:54:41.000 276 21262.09 350.84 43023.67 47991.97 2019-10-03 23:54:42.000 276 21262.14 350.90 43023.67 47991.96 2019-10-03 23:54:43.000 276 21262.17 350.99 43023.66 47991.99 2019-10-03 23:54:44.000 276 21262.25 351.06 43023.63 47992.00 2019-10-03 23:54:45.000 276 21262.31 351.15 43023.64 47992.05 2019-10-03 23:54:46.000 276 21262.38 351.21 43023.63 47992.03 2019-10-03 23:54:47.000 276 21262.39 351.29 43023.60 47992.09 2019-10-03 23:54:48.000 276 21262.42 351.35 43023.61 47992.06 2019-10-03 23:54:49.000 276 21262.41 351.42 43023.65 47992.07 2019-10-03 23:54:50.000 276 21262.41 351.43 43023.65 47992.05 2019-10-03 23:54:51.000 276 21262.40 351.43 43023.64 47992.05 2019-10-03 23:54:52.000 276 21262.38 351.40 43023.66 47992.04 2019-10-03 23:54:53.000 276 21262.36 351.41 43023.65 47992.02 2019-10-03 23:54:54.000 276 21262.37 351.37 43023.64 47992.03 2019-10-03 23:54:55.000 276 21262.38 351.35 43023.63 47992.01 2019-10-03 23:54:56.000 276 21262.38 351.33 43023.61 47991.99 2019-10-03 23:54:57.000 276 21262.42 351.28 43023.62 47992.04 2019-10-03 23:54:58.000 276 21262.49 351.25 43023.65 47992.06 2019-10-03 23:54:59.000 276 21262.59 351.23 43023.62 47992.06 2019-10-03 23:55:00.000 276 21262.68 351.18 43023.63 47992.10 2019-10-03 23:55:01.000 276 21262.76 351.15 43023.64 47992.13 2019-10-03 23:55:02.000 276 21262.85 351.14 43023.65 47992.24 2019-10-03 23:55:03.000 276 21262.93 351.15 43023.67 47992.27 2019-10-03 23:55:04.000 276 21263.00 351.13 43023.66 47992.30 2019-10-03 23:55:05.000 276 21263.05 351.12 43023.66 47992.33 2019-10-03 23:55:06.000 276 21263.14 351.15 43023.66 47992.37 2019-10-03 23:55:07.000 276 21263.17 351.11 43023.70 47992.39 2019-10-03 23:55:08.000 276 21263.22 351.05 43023.71 47992.43 2019-10-03 23:55:09.000 276 21263.27 351.00 43023.69 47992.45 2019-10-03 23:55:10.000 276 21263.26 350.94 43023.70 47992.49 2019-10-03 23:55:11.000 276 21263.28 350.88 43023.70 47992.49 2019-10-03 23:55:12.000 276 21263.30 350.80 43023.69 47992.49 2019-10-03 23:55:13.000 276 21263.30 350.74 43023.70 47992.51 2019-10-03 23:55:14.000 276 21263.29 350.63 43023.71 47992.51 2019-10-03 23:55:15.000 276 21263.30 350.53 43023.72 47992.54 2019-10-03 23:55:16.000 276 21263.35 350.45 43023.75 47992.55 2019-10-03 23:55:17.000 276 21263.37 350.36 43023.75 47992.53 2019-10-03 23:55:18.000 276 21263.41 350.28 43023.74 47992.63 2019-10-03 23:55:19.000 276 21263.46 350.20 43023.77 47992.60 2019-10-03 23:55:20.000 276 21263.55 350.08 43023.78 47992.67 2019-10-03 23:55:21.000 276 21263.54 350.02 43023.79 47992.67 2019-10-03 23:55:22.000 276 21263.56 349.94 43023.81 47992.69 2019-10-03 23:55:23.000 276 21263.57 349.87 43023.83 47992.73 2019-10-03 23:55:24.000 276 21263.60 349.80 43023.85 47992.75 2019-10-03 23:55:25.000 276 21263.59 349.71 43023.86 47992.75 2019-10-03 23:55:26.000 276 21263.58 349.62 43023.83 47992.76 2019-10-03 23:55:27.000 276 21263.59 349.55 43023.83 47992.77 2019-10-03 23:55:28.000 276 21263.58 349.48 43023.85 47992.77 2019-10-03 23:55:29.000 276 21263.59 349.40 43023.86 47992.79 2019-10-03 23:55:30.000 276 21263.56 349.30 43023.88 47992.78 2019-10-03 23:55:31.000 276 21263.56 349.21 43023.89 47992.78 2019-10-03 23:55:32.000 276 21263.56 349.11 43023.90 47992.80 2019-10-03 23:55:33.000 276 21263.56 349.03 43023.92 47992.78 2019-10-03 23:55:34.000 276 21263.59 348.97 43023.91 47992.82 2019-10-03 23:55:35.000 276 21263.56 348.88 43023.95 47992.80 2019-10-03 23:55:36.000 276 21263.54 348.82 43023.92 47992.82 2019-10-03 23:55:37.000 276 21263.53 348.76 43023.93 47992.83 2019-10-03 23:55:38.000 276 21263.56 348.71 43023.95 47992.83 2019-10-03 23:55:39.000 276 21263.56 348.64 43023.95 47992.82 2019-10-03 23:55:40.000 276 21263.54 348.57 43023.98 47992.85 2019-10-03 23:55:41.000 276 21263.52 348.53 43023.97 47992.80 2019-10-03 23:55:42.000 276 21263.53 348.49 43023.95 47992.83 2019-10-03 23:55:43.000 276 21263.53 348.46 43023.93 47992.82 2019-10-03 23:55:44.000 276 21263.53 348.42 43023.93 47992.81 2019-10-03 23:55:45.000 276 21263.55 348.40 43023.94 47992.80 2019-10-03 23:55:46.000 276 21263.55 348.42 43023.90 47992.81 2019-10-03 23:55:47.000 276 21263.56 348.44 43023.86 47992.80 2019-10-03 23:55:48.000 276 21263.57 348.47 43023.86 47992.78 2019-10-03 23:55:49.000 276 21263.53 348.47 43023.90 47992.78 2019-10-03 23:55:50.000 276 21263.54 348.50 43023.88 47992.78 2019-10-03 23:55:51.000 276 21263.54 348.53 43023.86 47992.76 2019-10-03 23:55:52.000 276 21263.53 348.55 43023.83 47992.77 2019-10-03 23:55:53.000 276 21263.53 348.55 43023.81 47992.74 2019-10-03 23:55:54.000 276 21263.55 348.56 43023.83 47992.73 2019-10-03 23:55:55.000 276 21263.52 348.60 43023.82 47992.74 2019-10-03 23:55:56.000 276 21263.49 348.62 43023.83 47992.72 2019-10-03 23:55:57.000 276 21263.49 348.61 43023.85 47992.74 2019-10-03 23:55:58.000 276 21263.45 348.62 43023.88 47992.73 2019-10-03 23:55:59.000 276 21263.42 348.62 43023.83 47992.68 2019-10-03 23:56:00.000 276 21263.43 348.61 43023.83 47992.71 2019-10-03 23:56:01.000 276 21263.38 348.61 43023.83 47992.67 2019-10-03 23:56:02.000 276 21263.35 348.61 43023.85 47992.69 2019-10-03 23:56:03.000 276 21263.35 348.59 43023.82 47992.63 2019-10-03 23:56:04.000 276 21263.33 348.56 43023.82 47992.63 2019-10-03 23:56:05.000 276 21263.32 348.51 43023.82 47992.66 2019-10-03 23:56:06.000 276 21263.32 348.55 43023.88 47992.63 2019-10-03 23:56:07.000 276 21263.31 348.58 43023.84 47992.61 2019-10-03 23:56:08.000 276 21263.36 348.62 43023.79 47992.65 2019-10-03 23:56:09.000 276 21263.42 348.67 43023.79 47992.62 2019-10-03 23:56:10.000 276 21263.44 348.73 43023.80 47992.64 2019-10-03 23:56:11.000 276 21263.48 348.81 43023.81 47992.65 2019-10-03 23:56:12.000 276 21263.48 348.92 43023.82 47992.69 2019-10-03 23:56:13.000 276 21263.55 349.00 43023.78 47992.68 2019-10-03 23:56:14.000 276 21263.54 349.10 43023.76 47992.67 2019-10-03 23:56:15.000 276 21263.51 349.19 43023.73 47992.65 2019-10-03 23:56:16.000 276 21263.42 349.26 43023.69 47992.65 2019-10-03 23:56:17.000 276 21263.39 349.34 43023.70 47992.61 2019-10-03 23:56:18.000 276 21263.34 349.38 43023.66 47992.58 2019-10-03 23:56:19.000 276 21263.26 349.44 43023.65 47992.54 2019-10-03 23:56:20.000 276 21263.19 349.48 43023.68 47992.51 2019-10-03 23:56:21.000 276 21263.13 349.51 43023.66 47992.46 2019-10-03 23:56:22.000 276 21263.11 349.55 43023.65 47992.43 2019-10-03 23:56:23.000 276 21263.06 349.58 43023.63 47992.39 2019-10-03 23:56:24.000 276 21262.99 349.57 43023.64 47992.38 2019-10-03 23:56:25.000 276 21262.94 349.62 43023.64 47992.36 2019-10-03 23:56:26.000 276 21262.91 349.63 43023.64 47992.34 2019-10-03 23:56:27.000 276 21262.91 349.62 43023.64 47992.32 2019-10-03 23:56:28.000 276 21262.89 349.67 43023.63 47992.30 2019-10-03 23:56:29.000 276 21262.92 349.68 43023.61 47992.32 2019-10-03 23:56:30.000 276 21262.95 349.68 43023.63 47992.30 2019-10-03 23:56:31.000 276 21262.98 349.73 43023.65 47992.34 2019-10-03 23:56:32.000 276 21262.99 349.75 43023.65 47992.33 2019-10-03 23:56:33.000 276 21263.03 349.79 43023.64 47992.36 2019-10-03 23:56:34.000 276 21263.04 349.82 43023.62 47992.35 2019-10-03 23:56:35.000 276 21263.07 349.84 43023.63 47992.36 2019-10-03 23:56:36.000 276 21263.04 349.85 43023.59 47992.35 2019-10-03 23:56:37.000 276 21263.01 349.88 43023.59 47992.35 2019-10-03 23:56:38.000 276 21263.01 349.90 43023.60 47992.35 2019-10-03 23:56:39.000 276 21262.97 349.90 43023.62 47992.33 2019-10-03 23:56:40.000 276 21262.97 349.90 43023.62 47992.33 2019-10-03 23:56:41.000 276 21263.00 349.86 43023.63 47992.33 2019-10-03 23:56:42.000 276 21262.97 349.86 43023.63 47992.32 2019-10-03 23:56:43.000 276 21263.01 349.76 43023.65 47992.34 2019-10-03 23:56:44.000 276 21263.07 349.71 43023.66 47992.34 2019-10-03 23:56:45.000 276 21263.13 349.69 43023.66 47992.39 2019-10-03 23:56:46.000 276 21263.19 349.73 43023.71 47992.48 2019-10-03 23:56:47.000 276 21263.27 349.75 43023.69 47992.48 2019-10-03 23:56:48.000 276 21263.31 349.77 43023.70 47992.50 2019-10-03 23:56:49.000 276 21263.35 349.81 43023.69 47992.56 2019-10-03 23:56:50.000 276 21263.37 349.85 43023.71 47992.57 2019-10-03 23:56:51.000 276 21263.40 349.90 43023.70 47992.57 2019-10-03 23:56:52.000 276 21263.37 349.92 43023.71 47992.60 2019-10-03 23:56:53.000 276 21263.39 349.97 43023.67 47992.57 2019-10-03 23:56:54.000 276 21263.42 349.97 43023.68 47992.61 2019-10-03 23:56:55.000 276 21263.40 350.00 43023.67 47992.57 2019-10-03 23:56:56.000 276 21263.42 349.99 43023.67 47992.59 2019-10-03 23:56:57.000 276 21263.43 350.00 43023.71 47992.56 2019-10-03 23:56:58.000 276 21263.46 349.97 43023.69 47992.58 2019-10-03 23:56:59.000 276 21263.45 349.97 43023.70 47992.58 2019-10-03 23:57:00.000 276 21263.42 349.97 43023.74 47992.60 2019-10-03 23:57:01.000 276 21263.41 349.96 43023.70 47992.62 2019-10-03 23:57:02.000 276 21263.39 349.95 43023.69 47992.63 2019-10-03 23:57:03.000 276 21263.38 349.91 43023.73 47992.59 2019-10-03 23:57:04.000 276 21263.37 349.89 43023.75 47992.60 2019-10-03 23:57:05.000 276 21263.37 349.87 43023.77 47992.59 2019-10-03 23:57:06.000 276 21263.36 349.87 43023.78 47992.62 2019-10-03 23:57:07.000 276 21263.32 349.82 43023.77 47992.59 2019-10-03 23:57:08.000 276 21263.33 349.79 43023.80 47992.60 2019-10-03 23:57:09.000 276 21263.30 349.78 43023.79 47992.63 2019-10-03 23:57:10.000 276 21263.28 349.78 43023.77 47992.62 2019-10-03 23:57:11.000 276 21263.31 349.75 43023.79 47992.61 2019-10-03 23:57:12.000 276 21263.31 349.70 43023.79 47992.64 2019-10-03 23:57:13.000 276 21263.31 349.66 43023.76 47992.62 2019-10-03 23:57:14.000 276 21263.32 349.61 43023.75 47992.62 2019-10-03 23:57:15.000 276 21263.33 349.58 43023.76 47992.63 2019-10-03 23:57:16.000 276 21263.32 349.55 43023.79 47992.65 2019-10-03 23:57:17.000 276 21263.34 349.48 43023.80 47992.65 2019-10-03 23:57:18.000 276 21263.35 349.44 43023.79 47992.63 2019-10-03 23:57:19.000 276 21263.40 349.41 43023.81 47992.69 2019-10-03 23:57:20.000 276 21263.40 349.39 43023.82 47992.68 2019-10-03 23:57:21.000 276 21263.42 349.35 43023.84 47992.71 2019-10-03 23:57:22.000 276 21263.46 349.32 43023.85 47992.72 2019-10-03 23:57:23.000 276 21263.47 349.33 43023.84 47992.72 2019-10-03 23:57:24.000 276 21263.46 349.28 43023.85 47992.71 2019-10-03 23:57:25.000 276 21263.46 349.27 43023.88 47992.74 2019-10-03 23:57:26.000 276 21263.45 349.25 43023.85 47992.76 2019-10-03 23:57:27.000 276 21263.43 349.22 43023.86 47992.75 2019-10-03 23:57:28.000 276 21263.42 349.20 43023.88 47992.76 2019-10-03 23:57:29.000 276 21263.45 349.18 43023.87 47992.74 2019-10-03 23:57:30.000 276 21263.43 349.19 43023.89 47992.77 2019-10-03 23:57:31.000 276 21263.45 349.15 43023.90 47992.74 2019-10-03 23:57:32.000 276 21263.48 349.14 43023.90 47992.78 2019-10-03 23:57:33.000 276 21263.51 349.14 43023.89 47992.79 2019-10-03 23:57:34.000 276 21263.53 349.12 43023.87 47992.78 2019-10-03 23:57:35.000 276 21263.52 349.12 43023.88 47992.81 2019-10-03 23:57:36.000 276 21263.52 349.09 43023.86 47992.79 2019-10-03 23:57:37.000 276 21263.52 349.05 43023.89 47992.81 2019-10-03 23:57:38.000 276 21263.50 349.03 43023.90 47992.81 2019-10-03 23:57:39.000 276 21263.52 349.03 43023.89 47992.81 2019-10-03 23:57:40.000 276 21263.53 348.99 43023.89 47992.81 2019-10-03 23:57:41.000 276 21263.49 348.98 43023.86 47992.78 2019-10-03 23:57:42.000 276 21263.51 348.96 43023.88 47992.78 2019-10-03 23:57:43.000 276 21263.54 348.93 43023.92 47992.80 2019-10-03 23:57:44.000 276 21263.48 348.91 43023.91 47992.79 2019-10-03 23:57:45.000 276 21263.48 348.90 43023.91 47992.79 2019-10-03 23:57:46.000 276 21263.47 348.88 43023.91 47992.79 2019-10-03 23:57:47.000 276 21263.44 348.87 43023.89 47992.78 2019-10-03 23:57:48.000 276 21263.46 348.84 43023.89 47992.79 2019-10-03 23:57:49.000 276 21263.45 348.83 43023.88 47992.76 2019-10-03 23:57:50.000 276 21263.41 348.85 43023.85 47992.76 2019-10-03 23:57:51.000 276 21263.42 348.80 43023.89 47992.78 2019-10-03 23:57:52.000 276 21263.40 348.78 43023.91 47992.74 2019-10-03 23:57:53.000 276 21263.42 348.77 43023.91 47992.75 2019-10-03 23:57:54.000 276 21263.40 348.77 43023.93 47992.76 2019-10-03 23:57:55.000 276 21263.36 348.76 43023.92 47992.76 2019-10-03 23:57:56.000 276 21263.38 348.73 43023.90 47992.76 2019-10-03 23:57:57.000 276 21263.39 348.71 43023.92 47992.77 2019-10-03 23:57:58.000 276 21263.37 348.72 43023.90 47992.76 2019-10-03 23:57:59.000 276 21263.33 348.71 43023.89 47992.77 2019-10-03 23:58:00.000 276 21263.32 348.75 43023.92 47992.73 2019-10-03 23:58:01.000 276 21263.33 348.77 43023.89 47992.73 2019-10-03 23:58:02.000 276 21263.28 348.77 43023.88 47992.71 2019-10-03 23:58:03.000 276 21263.23 348.77 43023.87 47992.67 2019-10-03 23:58:04.000 276 21263.21 348.78 43023.87 47992.67 2019-10-03 23:58:05.000 276 21263.18 348.78 43023.87 47992.65 2019-10-03 23:58:06.000 276 21263.19 348.76 43023.84 47992.61 2019-10-03 23:58:07.000 276 21263.18 348.75 43023.83 47992.59 2019-10-03 23:58:08.000 276 21263.14 348.72 43023.83 47992.61 2019-10-03 23:58:09.000 276 21263.08 348.76 43023.83 47992.56 2019-10-03 23:58:10.000 276 21263.08 348.75 43023.82 47992.56 2019-10-03 23:58:11.000 276 21263.06 348.77 43023.77 47992.51 2019-10-03 23:58:12.000 276 21263.07 348.77 43023.75 47992.52 2019-10-03 23:58:13.000 276 21263.06 348.81 43023.78 47992.52 2019-10-03 23:58:14.000 276 21263.11 348.81 43023.78 47992.52 2019-10-03 23:58:15.000 276 21263.11 348.84 43023.77 47992.50 2019-10-03 23:58:16.000 276 21263.15 348.88 43023.77 47992.53 2019-10-03 23:58:17.000 276 21263.18 348.92 43023.74 47992.56 2019-10-03 23:58:18.000 276 21263.21 348.97 43023.74 47992.55 2019-10-03 23:58:19.000 276 21263.24 349.02 43023.72 47992.58 2019-10-03 23:58:20.000 276 21263.27 349.11 43023.71 47992.59 2019-10-03 23:58:21.000 276 21263.25 349.19 43023.74 47992.59 2019-10-03 23:58:22.000 276 21263.27 349.28 43023.74 47992.55 2019-10-03 23:58:23.000 276 21263.22 349.36 43023.70 47992.56 2019-10-03 23:58:24.000 276 21263.17 349.42 43023.69 47992.49 2019-10-03 23:58:25.000 276 21263.15 349.48 43023.67 47992.49 2019-10-03 23:58:26.000 276 21263.12 349.54 43023.62 47992.45 2019-10-03 23:58:27.000 276 21263.12 349.59 43023.62 47992.45 2019-10-03 23:58:28.000 276 21263.07 349.64 43023.59 47992.38 2019-10-03 23:58:29.000 276 21263.05 349.67 43023.59 47992.37 2019-10-03 23:58:30.000 276 21262.99 349.70 43023.59 47992.33 2019-10-03 23:58:31.000 276 21262.95 349.70 43023.56 47992.30 2019-10-03 23:58:32.000 276 21262.91 349.71 43023.57 47992.30 2019-10-03 23:58:33.000 276 21262.85 349.77 43023.55 47992.27 2019-10-03 23:58:34.000 276 21262.83 349.77 43023.58 47992.24 2019-10-03 23:58:35.000 276 21262.76 349.79 43023.54 47992.18 2019-10-03 23:58:36.000 276 21262.68 349.80 43023.53 47992.18 2019-10-03 23:58:37.000 276 21262.71 349.78 43023.52 47992.17 2019-10-03 23:58:38.000 276 21262.71 349.81 43023.53 47992.14 2019-10-03 23:58:39.000 276 21262.66 349.83 43023.53 47992.13 2019-10-03 23:58:40.000 276 21262.65 349.80 43023.54 47992.14 2019-10-03 23:58:41.000 276 21262.62 349.82 43023.54 47992.10 2019-10-03 23:58:42.000 276 21262.60 349.85 43023.54 47992.08 2019-10-03 23:58:43.000 276 21262.52 349.85 43023.52 47992.07 2019-10-03 23:58:44.000 276 21262.48 349.87 43023.51 47992.04 2019-10-03 23:58:45.000 276 21262.47 349.86 43023.51 47992.01 2019-10-03 23:58:46.000 276 21262.42 349.86 43023.49 47992.00 2019-10-03 23:58:47.000 276 21262.37 349.84 43023.51 47991.95 2019-10-03 23:58:48.000 276 21262.35 349.83 43023.53 47991.97 2019-10-03 23:58:49.000 276 21262.33 349.82 43023.49 47991.94 2019-10-03 23:58:50.000 276 21262.28 349.80 43023.48 47991.91 2019-10-03 23:58:51.000 276 21262.24 349.82 43023.50 47991.90 2019-10-03 23:58:52.000 276 21262.21 349.81 43023.48 47991.89 2019-10-03 23:58:53.000 276 21262.17 349.81 43023.46 47991.87 2019-10-03 23:58:54.000 276 21262.16 349.81 43023.48 47991.86 2019-10-03 23:58:55.000 276 21262.15 349.79 43023.49 47991.82 2019-10-03 23:58:56.000 276 21262.09 349.79 43023.47 47991.84 2019-10-03 23:58:57.000 276 21262.04 349.78 43023.46 47991.84 2019-10-03 23:58:58.000 276 21262.01 349.77 43023.48 47991.80 2019-10-03 23:58:59.000 276 21262.04 349.77 43023.49 47991.78 2019-10-03 23:59:00.000 276 21262.03 349.76 43023.51 47991.77 2019-10-03 23:59:01.000 276 21262.00 349.73 43023.53 47991.78 2019-10-03 23:59:02.000 276 21262.04 349.72 43023.54 47991.78 2019-10-03 23:59:03.000 276 21261.99 349.74 43023.50 47991.76 2019-10-03 23:59:04.000 276 21261.98 349.71 43023.51 47991.77 2019-10-03 23:59:05.000 276 21261.94 349.71 43023.49 47991.78 2019-10-03 23:59:06.000 276 21261.92 349.71 43023.49 47991.77 2019-10-03 23:59:07.000 276 21261.90 349.70 43023.51 47991.75 2019-10-03 23:59:08.000 276 21261.91 349.67 43023.55 47991.76 2019-10-03 23:59:09.000 276 21261.88 349.68 43023.51 47991.71 2019-10-03 23:59:10.000 276 21261.88 349.69 43023.52 47991.72 2019-10-03 23:59:11.000 276 21261.87 349.69 43023.49 47991.73 2019-10-03 23:59:12.000 276 21261.87 349.68 43023.52 47991.73 2019-10-03 23:59:13.000 276 21261.86 349.65 43023.54 47991.75 2019-10-03 23:59:14.000 276 21261.85 349.69 43023.52 47991.73 2019-10-03 23:59:15.000 276 21261.86 349.76 43023.47 47991.73 2019-10-03 23:59:16.000 276 21261.87 349.78 43023.49 47991.72 2019-10-03 23:59:17.000 276 21261.86 349.81 43023.47 47991.72 2019-10-03 23:59:18.000 276 21261.87 349.84 43023.47 47991.69 2019-10-03 23:59:19.000 276 21261.88 349.92 43023.47 47991.72 2019-10-03 23:59:20.000 276 21261.89 349.98 43023.40 47991.73 2019-10-03 23:59:21.000 276 21261.90 350.07 43023.40 47991.72 2019-10-03 23:59:22.000 276 21261.95 350.12 43023.40 47991.69 2019-10-03 23:59:23.000 276 21261.97 350.19 43023.39 47991.70 2019-10-03 23:59:24.000 276 21261.96 350.23 43023.39 47991.67 2019-10-03 23:59:25.000 276 21261.98 350.25 43023.35 47991.66 2019-10-03 23:59:26.000 276 21261.97 350.27 43023.36 47991.66 2019-10-03 23:59:27.000 276 21261.98 350.31 43023.37 47991.67 2019-10-03 23:59:28.000 276 21261.96 350.33 43023.37 47991.66 2019-10-03 23:59:29.000 276 21261.95 350.30 43023.36 47991.66 2019-10-03 23:59:30.000 276 21261.87 350.28 43023.33 47991.63 2019-10-03 23:59:31.000 276 21261.85 350.27 43023.36 47991.62 2019-10-03 23:59:32.000 276 21261.83 350.25 43023.39 47991.60 2019-10-03 23:59:33.000 276 21261.80 350.19 43023.41 47991.56 2019-10-03 23:59:34.000 276 21261.78 350.17 43023.38 47991.60 2019-10-03 23:59:35.000 276 21261.77 350.13 43023.35 47991.57 2019-10-03 23:59:36.000 276 21261.74 350.09 43023.37 47991.56 2019-10-03 23:59:37.000 276 21261.73 350.05 43023.39 47991.54 2019-10-03 23:59:38.000 276 21261.73 350.00 43023.39 47991.54 2019-10-03 23:59:39.000 276 21261.77 349.99 43023.39 47991.58 2019-10-03 23:59:40.000 276 21261.76 349.99 43023.41 47991.58 2019-10-03 23:59:41.000 276 21261.75 349.96 43023.41 47991.58 2019-10-03 23:59:42.000 276 21261.73 349.95 43023.43 47991.59 2019-10-03 23:59:43.000 276 21261.75 349.91 43023.43 47991.59 2019-10-03 23:59:44.000 276 21261.73 349.89 43023.43 47991.60 2019-10-03 23:59:45.000 276 21261.74 349.90 43023.42 47991.62 2019-10-03 23:59:46.000 276 21261.74 349.91 43023.44 47991.61 2019-10-03 23:59:47.000 276 21261.72 349.87 43023.44 47991.59 2019-10-03 23:59:48.000 276 21261.76 349.84 43023.46 47991.62 2019-10-03 23:59:49.000 276 21261.78 349.82 43023.45 47991.63 2019-10-03 23:59:50.000 276 21261.80 349.80 43023.48 47991.65 2019-10-03 23:59:51.000 276 21261.77 349.77 43023.50 47991.65 2019-10-03 23:59:52.000 276 21261.79 349.75 43023.49 47991.65 2019-10-03 23:59:53.000 276 21261.81 349.78 43023.50 47991.69 2019-10-03 23:59:54.000 276 21261.82 349.78 43023.50 47991.66 2019-10-03 23:59:55.000 276 21261.81 349.82 43023.50 47991.71 2019-10-03 23:59:56.000 276 21261.83 349.82 43023.47 47991.69 2019-10-03 23:59:57.000 276 21261.84 349.84 43023.50 47991.68 2019-10-03 23:59:58.000 276 21261.86 349.86 43023.50 47991.75 2019-10-03 23:59:59.000 276 21261.90 349.85 43023.51 47991.72